3206 志豐
- EPS 年複合成長率: 9.67% (110-106)
- 營業利益年複合成長率: 8.83% (110-106)
- 本益比: 9.59
- 本益成長比: 1.086
- 總報酬本益比: 1.571
- 近四季EPS總合: 2.92 (0.68,0.19,0.88,0.8)
- 融資餘額佔股本比例:1.5%
- 融資使用率: 6.01%
- 近期收盤價: 28.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
志豐 | -6.0% | -21.0% | 34.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
28.0 | -6.07% | 26.3 | 30.25 | 8.04% | -15.32% | 23.71 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.24 | 17.96 | 20.60 | 18.88 | 19.73 | 22.94 | 26.31 | 25.49 | 21.75 |
營業利益率 | 3.34 | 6.15 | 5.51 | 5.53 | 3.93 | 5.13 | 6.15 | 5.34 | 0.36 |
折舊負擔比率 | 1.24 | 1.42 | 1.28 | 0.98 | 1.27 | 1.33 | 0.90 | 1.53 | 1.13 |
稅前淨利率 | 4.25 | 5.99 | 6.78 | 5.87 | 3.88 | 4.37 | 7.31 | 6.57 | 2.46 |
股東權益報酬率 | 11.96 | 15.70 | 18.12 | 13.22 | 9.12 | 7.86 | 12.17 | 9.78 | 3.26 |
資產報酬率 | 5.02 | 6.92 | 8.51 | 6.43 | 4.78 | 4.49 | 7.74 | 6.40 | 2.23 |
本業收入比 | 78.45 | 102.96 | 81.50 | 94.64 | 101.09 | 117.65 | 83.33 | 81.11 | 15.38 |
業外獲益比 | 21.55 | -2.96 | 18.94 | 5.95 | -1.09 | -17.65 | 15.79 | 18.89 | 84.62 |
無形資產佔淨值比 | 0.10 | 0.12 | 0.20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.77 | 13.57 | 14.83 | 14.92 | 13.49 | 12.50 | 20.23 | 22.93 | 19.19 | 20.44 | 20.48 | 20.06 | 21.67 | 23.88 | 21.16 | 14.95 | 13.30 |
營業利益率 | 4.45 | 2.32 | 3.19 | 4.87 | 2.85 | 2.84 | 9.48 | 8.70 | 3.95 | 4.37 | 5.02 | 6.38 | 6.55 | 9.14 | 8.48 | 2.65 | -0.51 |
稅前淨利率 | 5.50 | 2.62 | 5.36 | 4.82 | 4.12 | 2.18 | 7.95 | 9.34 | 6.28 | 3.23 | 9.64 | 8.58 | 4.93 | 6.53 | 7.93 | 6.20 | 1.24 |
本業收入比 | 81.48 | 89.29 | 60.00 | 101.85 | 71.05 | 132.00 | 119.75 | 93.44 | 63.89 | 135.71 | 51.61 | 74.32 | 133.33 | 140.00 | 105.88 | 43.18 | -42.86 |
業外獲益比 | 18.52 | 10.71 | 40.00 | -1.85 | 31.58 | -32.00 | -19.75 | 6.56 | 36.11 | -35.71 | 48.39 | 25.68 | -33.33 | -40.00 | -7.35 | 56.82 | 128.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 68 | 104 | 78 | 202 | 221 | -81 | 92 | 147 | -11 |
自由現金流量(百萬) | 9 | 32 | -72 | 189 | 188 | -107 | -165 | 138 | -50 |
稅後淨利(百萬) | 131 | 156 | 170 | 116 | 72 | 59 | 89 | 65 | 20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 173 | 8 | 27 | 97 | -64 | -111 | 30 | 91 | 94 | -82 | 77 | 202 | -119 | 122 | 127 | -22 | -24 |
自由現金流量(百萬) | 131 | -7 | 9 | 89 | -82 | -131 | 22 | 68 | 73 | -90 | -41 | 187 | -128 | 118 | 121 | -26 | -23 |
稅後淨利(百萬) | 40 | 11 | 47 | 43 | 30 | 20 | 64 | 45 | 28 | 23 | 68 | 54 | 25 | 26 | 52 | 33 | 5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4263 | 3390 | 3356 | 2869 | 2366 | 1951 | 1553 | 1370 | 1064 |
營業利益(百萬) | 142 | 209 | 185 | 159 | 93 | 100 | 95 | 73 | 4 |
稅後淨利(百萬) | 131 | 156 | 170 | 116 | 72 | 59 | 89 | 65 | 20 |
EPS(完全稀釋) | 2.38 | 2.89 | 3.13 | 2.19 | 1.50 | 1.30 | 2.02 | 1.55 | 0.49 |
營收成長率(%) | 25.75 | 1.01 | 16.97 | 21.26 | 21.27 | 25.63 | 13.36 | 28.76 | N/A |
營業利益成長率(%) | -32.06 | 12.97 | 16.35 | 70.97 | -7.00 | 5.26 | 30.14 | 1725.00 | N/A |
稅後淨利成長率(%) | -16.03 | -8.24 | 46.55 | 61.11 | 22.03 | -33.71 | 36.92 | 225.00 | N/A |
EPS成長率(%) | -17.65 | -7.67 | 42.92 | 46.00 | 15.38 | -35.64 | 30.32 | 216.33 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 989 | 1078 | 1130 | 1125 | 930 | 1144 | 1019 | 653 | 575 | 861 | 964 | 859 | 671 | 768 | 854 | 710 | 537 |
營業利益(百萬) | 44 | 25 | 36 | 55 | 27 | 33 | 97 | 57 | 23 | 38 | 48 | 55 | 44 | 70 | 72 | 19 | -3 |
稅後淨利(百萬) | 40 | 11 | 47 | 43 | 30 | 20 | 64 | 45 | 28 | 23 | 68 | 54 | 25 | 26 | 52 | 33 | 5 |
EPS(完全稀釋) | 0.68 | 0.19 | 0.88 | 0.80 | 0.56 | 0.37 | 1.18 | 0.84 | 0.51 | 0.43 | 1.26 | 1.01 | 0.46 | 0.50 | 0.98 | 0.63 | 0.10 |
去年同期營收成長率(%) | 6.34 | -5.77 | 10.89 | 72.28 | 61.74 | 32.87 | 5.71 | -23.98 | -14.31 | 12.11 | 12.88 | 20.99 | 24.95 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 62.96 | -24.24 | -62.89 | -3.51 | 17.39 | -13.16 | 102.08 | 3.64 | -47.73 | -45.71 | -33.33 | 189.47 | 1566.67 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 33.33 | -45.00 | -26.56 | -4.44 | 7.14 | -13.04 | -5.88 | -16.67 | 12.00 | -11.54 | 30.77 | 63.64 | 400.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 21.43 | -48.65 | -25.42 | -4.76 | 9.80 | -13.95 | -6.35 | -16.83 | 10.87 | -14.00 | 28.57 | 60.32 | 360.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -8.26 | -4.60 | 0.44 | 20.97 | -18.71 | 12.27 | 56.05 | 13.57 | -33.22 | -10.68 | 12.22 | 28.02 | -12.63 | -10.07 | 20.28 | 32.22 | 0.00 |
較上季營業利益成長率(%) | 76.00 | -30.56 | -34.55 | 103.70 | -18.18 | -65.98 | 70.18 | 147.83 | -39.47 | -20.83 | -12.73 | 25.00 | -37.14 | -2.78 | 278.95 | 733.33 | 0.00 |
較上季稅後淨利成長率(%) | 263.64 | -76.60 | 9.30 | 43.33 | 50.00 | -68.75 | 42.22 | 60.71 | 21.74 | -66.18 | 25.93 | 116.00 | -3.85 | -50.00 | 57.58 | 560.00 | 0.00 |
較上季EPS成長率(%) | 257.89 | -78.41 | 10.00 | 42.86 | 51.35 | -68.64 | 40.48 | 64.71 | 18.60 | -65.87 | 24.75 | 119.57 | -8.00 | -48.98 | 55.56 | 530.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.09 | -18.63 | -1.55 | 2019/12 | -10.4 | 31.41 | 16.9 |
2022/3 | 73.64 | -6.62 | 6.39 | 2019/11 | -18.67 | 10.28 | 15.88 |
2022/1~2 | -54.34 | 15.13 | 15.12 | 2019/10 | 3.66 | 2.33 | 16.46 |
2021/12 | -12.25 | 2.39 | 25.7 | 2019/9 | 0.28 | 12.28 | 18.68 |
2021/11 | 29.15 | -5.14 | 28.37 | 2019/8 | 4.25 | 6.7 | 19.71 |
2021/10 | -15.47 | -14.33 | 33.87 | 2019/7 | 12.46 | 21.07 | 22.35 |
2021/9 | -9.13 | -0.93 | 41.76 | 2019/6 | 6.41 | 8.21 | 22.61 |
2021/8 | 18.25 | 16.71 | 50.35 | 2019/5 | -18.42 | 12.87 | 26.34 |
2021/7 | -1.75 | 19.12 | 58.13 | 2019/4 | 42.07 | 43.57 | 30.44 |
2021/6 | 4.23 | 77.61 | 67.39 | 2019/3 | 71.65 | 18.93 | 24.99 |
2021/5 | -21.82 | 58.36 | 65.41 | 2019/1~2 | -58.39 | 28.29 | 28.28 |
2021/4 | 16.01 | 80.62 | 67.26 | 2018/12 | -24.8 | -5.78 | 21.11 |
2021/3 | 113.96 | 64.14 | 61.69 | 2018/11 | -24.54 | -0.19 | 23.58 |
2021/1~2 | -54.3 | 60.1 | 60.09 | 2018/10 | 13.74 | 32.0 | 26.68 |
2020/12 | -18.72 | 41.34 | 1.09 | 2018/9 | -4.7 | 16.04 | 25.88 |
2020/11 | 16.65 | 55.81 | -2.1 | 2018/8 | 18.29 | 27.35 | 27.62 |
2020/10 | -2.25 | 8.63 | -7.72 | 2018/7 | 0.52 | 29.86 | 27.67 |
2020/9 | 7.05 | 15.2 | -9.94 | 2018/6 | 10.99 | 59.96 | 27.23 |
2020/8 | 20.69 | 7.92 | -13.73 | 2018/5 | 3.76 | 46.33 | 20.83 |
2020/7 | 46.48 | -6.76 | -17.56 | 2018/4 | 17.68 | 20.68 | 14.75 |
2020/6 | -7.05 | -28.41 | -19.77 | 2018/3 | 46.45 | 11.1 | 12.45 |
2020/5 | -10.83 | -18.04 | -17.85 | 2018/1~2 | -40.9 | 13.21 | 13.2 |
2020/4 | 5.43 | -25.01 | -17.8 | 2017/12 | -20.35 | 16.2 | 21.77 |
2020/3 | 123.38 | 1.03 | -14.36 | 2017/11 | -0.19 | 12.47 | 22.31 |
2020/1~2 | -58.56 | -22.14 | -22.13 | 2017/10 | -0.0 | 27.37 | 23.72 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
54.0 | 38.0 | 42.105 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
28.0 | 25.0 | 12.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
60.0 | 81.0 | -25.92 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.68 | 0.19 | 2.5789 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.30 | 3.10 | 4.03 | 3.95 | 3.54 | 3.90 | 4.23 | 4.49 | 4.08 |
存貨周轉率 | 8.90 | 7.59 | 7.67 | 8.35 | 9.62 | 8.70 | 9.04 | 11.39 | 11.50 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.80 | 0.83 | 0.90 | 0.96 | 0.77 | 1.01 | 1.21 | 1.01 | 0.75 | 0.93 | 1.11 | 1.14 | 0.93 | 0.97 | 1.07 | 1.10 | 0.87 |
存貨周轉率 | 1.96 | 2.15 | 2.15 | 2.18 | 1.95 | 2.69 | 2.51 | 1.71 | 1.49 | 2.15 | 2.94 | 2.70 | 1.62 | 1.99 | 3.33 | 3.12 | 2.28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.59 | 0.59 | 0.52 | 0.54 | 0.48 | 0.48 | 0.37 | 0.36 | 0.33 |
金融負債(百萬) | 309 | 112 | 0 | 0 | 0 | 43 | 12 | 0 | 30 |
營收淨額(百萬) | 4263 | 3390 | 3356 | 2869 | 2366 | 1951 | 1553 | 1370 | 1064 |
利息保障倍數 | 40.67 | 226.50 | 175.86 | 42122.80 | 111.29 | 290.25 | 2415.89 | 546.54 | 157.94 |
長期銀行借款占稅後淨利比 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 0.11 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4263 | 3390 | 3356 | 2869 | 2366 | 1951 | 1553 | 1370 | 1064 |
推銷費用(百萬) | 157 | 136 | 201 | 126 | 144 | 129 | 115 | 93 | 86 |
管理費用(百萬) | 187 | 158 | 194 | 173 | 160 | 156 | 141 | 137 | 104 |
研發費(百萬) | 108 | 106 | 112 | 84 | 70 | 63 | 57 | 46 | 37 |
推銷費用率(%) | 3.68 | 4.01 | 5.99 | 4.39 | 6.09 | 6.61 | 7.41 | 6.79 | 8.08 |
管理費用率(%) | 4.39 | 4.66 | 5.78 | 6.03 | 6.76 | 8.00 | 9.08 | 10.00 | 9.77 |
研發費用率(%) | 2.53 | 3.13 | 3.34 | 2.93 | 2.96 | 3.23 | 3.67 | 3.36 | 3.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 989 | 1078 | 1130 | 1125 | 930 | 1144 | 1019 | 653 | 575 | 861 | 964 | 859 | 671 | 768 | 854 | 710 | 537 |
推銷費用(百萬) | 37 | 38 | 43 | 41 | 35 | 43 | 34 | 29 | 31 | 59 | 57 | 46 | 40 | 42 | 36 | 26 | 22 |
管理費用(百萬) | 49 | 48 | 58 | 43 | 38 | 41 | 43 | 39 | 36 | 46 | 57 | 49 | 41 | 50 | 48 | 41 | 34 |
研發費(百萬) | 23 | 23 | 31 | 28 | 26 | 27 | 32 | 26 | 21 | 34 | 35 | 23 | 20 | 21 | 24 | 21 | 18 |
推銷費用率(%) | 3.74 | 3.53 | 3.81 | 3.64 | 3.76 | 3.76 | 3.34 | 4.44 | 5.39 | 6.85 | 5.91 | 5.36 | 5.96 | 5.47 | 4.22 | 3.66 | 4.10 |
管理費用率(%) | 4.95 | 4.45 | 5.13 | 3.82 | 4.09 | 3.58 | 4.22 | 5.97 | 6.26 | 5.34 | 5.91 | 5.70 | 6.11 | 6.51 | 5.62 | 5.77 | 6.33 |
研發費用率(%) | 2.33 | 2.13 | 2.74 | 2.49 | 2.80 | 2.36 | 3.14 | 3.98 | 3.65 | 3.95 | 3.63 | 2.68 | 2.98 | 2.73 | 2.81 | 2.96 | 3.35 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3206-志豐 | O | X | X | X | O | O | O | X | X | X |
15年 | 5.89億 | 72.05% | 56.42% | 0.0% | 99.32% | 305百萬 | 13.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 28.0 | 6.01% |
2022-05-18 | 27.6 | 6.02% |
2022-05-17 | 27.4 | 6.02% |
2022-05-16 | 27.25 | 6.03% |
2022-05-13 | 27.2 | 6.03% |
2022-05-12 | 27.15 | 6.02% |
2022-05-11 | 27.7 | 6.03% |
2022-05-10 | 27.7 | 6.03% |
2022-05-09 | 27.95 | 6.02% |
2022-05-06 | 27.95 | 6.03% |
2022-05-05 | 28.0 | 6.03% |
2022-05-04 | 27.9 | 6.03% |
2022-05-03 | 27.75 | 6.03% |
2022-04-29 | 27.75 | 6.04% |
2022-04-28 | 27.7 | 6.05% |
2022-04-27 | 27.6 | 6.05% |
2022-04-26 | 28.0 | 6.06% |
2022-04-25 | 27.85 | 6.06% |
2022-04-22 | 28.3 | 6.04% |
2022-04-21 | 28.3 | 6.05% |
2022-04-20 | 28.35 | 6.05% |
2022-04-19 | 28.55 | 6.05% |
2022-04-18 | 28.45 | 6.05% |
2022-04-15 | 28.45 | 6.06% |
2022-04-14 | 28.65 | 6.05% |
2022-04-13 | 28.5 | 6.05% |
2022-04-12 | 28.2 | 6.09% |
2022-04-11 | 28.5 | 6.08% |
2022-04-08 | 28.85 | 6.09% |
2022-04-07 | 28.75 | 6.09% |
2022-04-06 | 29.05 | 6.26% |
2022-04-01 | 29.0 | 6.27% |
2022-03-31 | 28.9 | 6.27% |
2022-03-30 | 29.05 | 6.27% |
2022-03-29 | 28.95 | 6.27% |
2022-03-28 | 29.0 | 6.27% |
2022-03-25 | 29.05 | 6.29% |
2022-03-24 | 29.0 | 6.31% |
2022-03-23 | 29.0 | 6.33% |
2022-03-22 | 28.85 | 6.34% |
2022-03-21 | 28.8 | 6.41% |
2022-03-18 | 28.8 | 6.40% |
2022-03-17 | 28.7 | 6.47% |
2022-03-16 | 28.55 | 6.46% |
2022-03-15 | 28.35 | 6.45% |
2022-03-14 | 28.7 | 6.46% |
2022-03-11 | 28.8 | 6.46% |
2022-03-10 | 29.0 | 6.46% |
2022-03-09 | 28.9 | 6.51% |
2022-03-08 | 29.0 | 6.52% |
2022-03-07 | 29.4 | 6.51% |
2022-03-04 | 30.35 | 6.53% |
2022-03-03 | 30.1 | 6.90% |
2022-03-02 | 30.05 | 6.93% |
2022-03-01 | 29.95 | 6.94% |
2022-02-25 | 29.7 | 6.94% |
2022-02-24 | 29.65 | 7.01% |
2022-02-23 | 30.25 | 7.00% |
2022-02-22 | 29.9 | 7.00% |
2022-02-21 | 30.15 | 7.14% |
2022-02-18 | 30.25 | 7.09% |
2022-02-17 | 30.25 | 7.24% |
2022-02-16 | 30.2 | 7.31% |
2022-02-15 | 30.05 | 7.24% |
2022-02-14 | 29.9 | 7.26% |
2022-02-11 | 30.3 | 7.43% |
2022-02-10 | 29.25 | 7.10% |
2022-02-09 | 29.2 | 7.03% |
2022-02-08 | 28.8 | 7.06% |
2022-02-07 | 28.45 | 6.97% |
2022-01-26 | 28.3 | 6.99% |
2022-01-25 | 28.2 | 7.00% |
2022-01-24 | 28.15 | 7.22% |
2022-01-21 | 28.35 | 7.22% |
2022-01-20 | 28.65 | 7.26% |
2022-01-19 | 28.8 | 7.26% |
2022-01-18 | 28.9 | 7.32% |
2022-01-17 | 28.7 | 7.32% |
2022-01-14 | 28.7 | 7.47% |
2022-01-13 | 28.95 | 7.45% |
2022-01-12 | 28.75 | 7.45% |
2022-01-11 | 28.8 | 7.45% |
2022-01-10 | 29.1 | 7.41% |
2022-01-07 | 29.2 | 7.38% |
2022-01-06 | 29.5 | 7.39% |
2022-01-05 | 29.4 | 7.38% |
2022-01-04 | 29.9 | 7.37% |
2022-01-03 | 29.9 | 7.48% |
2021-12-30 | 29.85 | 7.48% |
2021-12-29 | 29.55 | 7.45% |
2021-12-28 | 29.8 | 7.77% |
2021-12-27 | 29.9 | 7.88% |
2021-12-24 | 29.15 | 7.56% |
2021-12-23 | 28.8 | 7.60% |
2021-12-22 | 28.6 | 7.61% |
2021-12-21 | 28.65 | 7.61% |
2021-12-20 | 28.65 | 7.63% |
2021-12-17 | 28.7 | 7.63% |
2021-12-16 | 28.95 | 7.74% |
2021-12-15 | 29.05 | 7.75% |
2021-12-14 | 28.75 | 7.73% |
2021-12-13 | 29.35 | 7.75% |
2021-12-10 | 29.4 | 7.86% |
2021-12-09 | 29.1 | 7.75% |
2021-12-08 | 28.5 | 7.68% |
2021-12-07 | 28.65 | 7.45% |
2021-12-06 | 28.7 | 7.38% |
2021-12-03 | 28.75 | 7.38% |
2021-12-02 | 28.6 | 7.39% |
2021-12-01 | 28.65 | 7.39% |
2021-11-30 | 28.65 | 7.39% |
2021-11-29 | 28.7 | 7.39% |
2021-11-26 | 28.9 | 7.39% |
2021-11-25 | 28.9 | 7.39% |
2021-11-24 | 28.85 | 7.37% |
2021-11-23 | 28.7 | 7.35% |
2021-11-22 | 28.7 | 7.35% |
2021-11-19 | 28.95 | 7.31% |
2021-11-18 | 29.2 | 7.28% |
2021-11-17 | 29.1 | 7.25% |
2021-11-16 | 29.05 | 7.21% |
2021-11-15 | 29.05 | 7.21% |
2021-11-12 | 28.85 | 7.18% |
2021-11-11 | 28.85 | 7.18% |
2021-11-10 | 28.7 | 7.13% |
2021-11-09 | 28.8 | 7.14% |
2021-11-08 | 29.35 | 7.28% |
2021-11-05 | 29.1 | 7.27% |
2021-11-04 | 29.05 | 7.33% |
2021-11-03 | 29.3 | 7.33% |
2021-11-02 | 29.1 | 7.35% |
2021-11-01 | 28.9 | 7.40% |
2021-10-29 | 28.1 | 7.31% |
2021-10-28 | 28.0 | 7.33% |
2021-10-27 | 28.0 | 7.28% |
2021-10-26 | 27.85 | 7.30% |
2021-10-25 | 27.95 | 7.31% |
2021-10-22 | 28.5 | 7.32% |
2021-10-21 | 28.6 | 7.33% |
2021-10-20 | 27.85 | 7.19% |
2021-10-19 | 28.1 | 7.96% |
2021-10-18 | 27.85 | 8.01% |
2021-10-15 | 27.95 | 7.98% |
2021-10-14 | 27.75 | 7.99% |
2021-10-13 | 28.0 | 7.97% |
2021-10-12 | 28.75 | 7.98% |
2021-10-08 | 29.05 | 7.96% |
2021-10-07 | 29.05 | 7.95% |
2021-10-06 | 28.8 | 7.96% |
2021-10-05 | 29.1 | 7.94% |
2021-10-04 | 29.15 | 7.93% |
2021-10-01 | 29.55 | 7.93% |
2021-09-30 | 30.05 | 8.09% |
2021-09-29 | 29.85 | 8.18% |
2021-09-28 | 30.15 | 8.21% |
2021-09-27 | 30.05 | 8.21% |
2021-09-24 | 30.0 | 8.18% |
2021-09-23 | 30.0 | 8.18% |
2021-09-22 | 29.75 | 8.16% |
2021-09-17 | 30.2 | 8.27% |
2021-09-16 | 30.1 | 8.26% |
2021-09-15 | 30.15 | 8.26% |
2021-09-14 | 30.65 | 8.32% |
2021-09-13 | 31.45 | 8.26% |
2021-09-10 | 31.15 | 8.29% |
2021-09-09 | 31.5 | 8.26% |
2021-09-08 | 30.1 | 8.25% |
2021-09-07 | 30.7 | 8.25% |
2021-09-06 | 30.9 | 8.28% |
2021-09-03 | 30.85 | 8.28% |
2021-09-02 | 31.4 | 8.39% |
2021-09-01 | 31.8 | 8.42% |
2021-08-31 | 31.85 | 8.42% |
2021-08-30 | 34.6 | 8.72% |
2021-08-27 | 33.05 | 8.41% |
2021-08-26 | 33.0 | 8.46% |
2021-08-25 | 32.9 | 8.47% |
2021-08-24 | 32.3 | 8.50% |
2021-08-23 | 32.35 | 8.43% |
2021-08-20 | 31.55 | 8.41% |
2021-08-19 | 31.7 | 8.41% |
2021-08-18 | 32.05 | 8.40% |
2021-08-17 | 32.25 | 8.43% |
2021-08-16 | 33.05 | 8.41% |
2021-08-13 | 33.3 | 8.41% |
2021-08-12 | 33.7 | 8.41% |
2021-08-11 | 33.75 | 8.44% |
2021-08-10 | 34.0 | 8.49% |
2021-08-09 | 34.5 | 8.52% |
2021-08-06 | 34.7 | 8.52% |
2021-08-05 | 34.7 | 8.52% |
2021-08-04 | 35.0 | 8.55% |
2021-08-03 | 34.1 | 8.57% |
2021-08-02 | 34.0 | 8.58% |
2021-07-30 | 33.6 | 8.55% |
2021-07-29 | 33.7 | 8.53% |
2021-07-28 | 33.55 | 8.64% |
2021-07-27 | 33.75 | 8.69% |
2021-07-26 | 33.9 | 8.70% |
2021-07-23 | 33.9 | 8.70% |
2021-07-22 | 33.95 | 8.69% |
2021-07-21 | 34.0 | 8.64% |
2021-07-20 | 34.15 | 8.64% |
2021-07-19 | 34.6 | 8.70% |
2021-07-16 | 34.85 | 9.00% |
2021-07-15 | 34.75 | 9.01% |
2021-07-14 | 34.95 | 9.05% |
2021-07-13 | 34.75 | 8.89% |
2021-07-12 | 33.85 | 8.80% |
2021-07-09 | 33.5 | 8.81% |
2021-07-08 | 33.4 | 8.80% |
2021-07-07 | 33.35 | 8.77% |
2021-07-06 | 33.55 | 8.92% |
2021-07-05 | 33.95 | 8.90% |
2021-07-02 | 33.2 | 8.89% |
2021-07-01 | 32.95 | 8.91% |
2021-06-30 | 33.2 | 8.90% |
2021-06-29 | 32.9 | 8.71% |
2021-06-28 | 33.1 | 8.70% |
2021-06-25 | 32.95 | 8.72% |
2021-06-24 | 33.0 | 8.70% |
2021-06-23 | 32.8 | 8.70% |
2021-06-22 | 32.85 | 8.66% |
2021-06-21 | 32.8 | 8.65% |
2021-06-18 | 33.0 | 8.78% |
2021-06-17 | 33.0 | 8.78% |
2021-06-16 | 33.0 | 8.76% |
2021-06-15 | 33.1 | 8.79% |
2021-06-11 | 32.95 | 8.79% |
2021-06-10 | 32.9 | 8.90% |
2021-06-09 | 33.25 | 8.88% |
2021-06-08 | 33.2 | 9.04% |
2021-06-07 | 33.0 | 9.05% |
2021-06-04 | 33.1 | 9.06% |
2021-06-03 | 33.25 | 9.07% |
2021-06-02 | 33.1 | 9.07% |
2021-06-01 | 33.6 | 9.07% |
2021-05-31 | 32.9 | 9.17% |
2021-05-28 | 32.85 | 9.30% |
2021-05-27 | 32.75 | 9.24% |
志豐(3206.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
志豐(3206.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(3206)志豐之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3206志豐現金股利殖利率6.5%,近五年填息機率40%。歷年現金股利、股票股利、除權息日期、填息花費 ... 志豐通過100% 排除地雷股檢查項目,代表公司是地雷股的風險低。
No information is available for this page.
3206志豐股價及個股總覽,27.95漲跌幅-0.18%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
志豐(3206)個股即時資訊- 成交價: 27.50, 漲跌: -0.20.
志豐(3206) 上櫃股票, 股價27.70, 漲跌0.25, 提供股價走勢, 以及志豐(3206)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有志豐的相關 ...
志豐(3206)個股即時資訊- 成交價: 28.95, 漲跌: -0.10.