| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 34.9 (-1.27%) | 16 (-89.87%) | 1 | 6.25 | 0.03% | 0.53% | 1.65% |
| 2025-08-19 | 35.35 (1.43%) | 158 (150.79%) | 69 | 43.67 | 0.27% | 0.57% | 2.12% |
| 2025-08-18 | 34.85 (-0.14%) | 63 (215.0%) | 0 | 0.0 | 0.11% | 0.37% | 1.97% |
| 2025-08-15 | 34.9 (0.43%) | 20 (-62.96%) | 1 | 5.0 | 0.03% | 0.34% | 1.92% |
| 2025-08-14 | 34.75 (0.14%) | 54 (28.57%) | 2 | 3.7 | 0.09% | 0.37% | 2.12% |
| 2025-08-13 | 34.7 (-0.57%) | 42 (2.44%) | 0 | 0.0 | 0.07% | 0.37% | 2.19% |
| 2025-08-12 | 34.9 (0.72%) | 41 (-4.65%) | 1 | 2.44 | 0.07% | 0.37% | 2.23% |
| 2025-08-11 | 34.65 (-0.57%) | 43 (10.26%) | 2 | 4.65 | 0.07% | 0.36% | 2.26% |
| 2025-08-08 | 34.85 (-0.14%) | 39 (-25.0%) | 0 | 0.0 | 0.07% | 0.46% | 2.26% |
| 2025-08-07 | 34.9 (-0.43%) | 52 (26.83%) | 5 | 9.62 | 0.09% | 0.41% | 2.27% |
| 2025-08-06 | 35.05 (0.72%) | 41 (7.89%) | 3 | 7.32 | 0.07% | 0.38% | 2.28% |
| 2025-08-05 | 34.8 (0.72%) | 38 (-63.11%) | 1 | 2.63 | 0.06% | 0.33% | 2.27% |
| 2025-08-04 | 34.55 (-0.43%) | 103 (930.0%) | 8 | 7.77 | 0.17% | 0.31% | 2.25% |
| 2025-08-01 | 34.7 (0.0%) | 10 (-65.52%) | 1 | 10.0 | 0.02% | 0.15% | 2.17% |
| 2025-07-31 | 34.7 (-0.29%) | 29 (81.25%) | 0 | 0.0 | 0.05% | 0.19% | 2.3% |
| 2025-07-30 | 34.8 (0.58%) | 16 (-38.46%) | 1 | 6.25 | 0.03% | 0.38% | 2.43% |
| 2025-07-29 | 34.6 (-1.14%) | 26 (188.89%) | 0 | 0.0 | 0.04% | 0.85% | 2.56% |
| 2025-07-28 | 35.0 (0.0%) | 9 (-73.53%) | 1 | 11.11 | 0.02% | 0.92% | 2.61% |
| 2025-07-25 | 35.0 (0.14%) | 34 (-75.18%) | 0 | 0.0 | 0.06% | 0.96% | 2.65% |
| 2025-07-24 | 34.95 (-7.54%) | 137 (-53.4%) | 11 | 8.03 | 0.23% | 1.14% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-23 | 37.8 (0.0%) | 294 (326.09%) | 1 | 0.34 | 0.5% | 1.07% | 2.45% |
| 2025-07-22 | 37.8 (-0.79%) | 69 (122.58%) | 5 | 7.25 | 0.12% | 0.69% | 2.0% |
| 2025-07-21 | 38.1 (-0.26%) | 31 (-77.7%) | 0 | 0.0 | 0.05% | 0.67% | 2.0% |
| 2025-07-18 | 38.2 (0.92%) | 139 (46.32%) | 2 | 1.44 | 0.24% | 0.68% | 2.0% |
| 2025-07-17 | 37.85 (0.93%) | 95 (35.71%) | 10 | 10.53 | 0.16% | 0.53% | 1.83% |
| 2025-07-16 | 37.5 (0.54%) | 70 (20.69%) | 14 | 20.0 | 0.12% | 0.46% | 1.73% |
| 2025-07-15 | 37.3 (-1.06%) | 58 (45.0%) | 2 | 3.45 | 0.1% | 0.4% | 1.66% |
| 2025-07-14 | 37.7 (0.0%) | 40 (-16.67%) | 10 | 25.0 | 0.07% | 0.35% | 1.59% |
| 2025-07-11 | 37.7 (0.8%) | 48 (-12.73%) | 0 | 0.0 | 0.08% | 0.38% | 1.62% |
| 2025-07-10 | 37.4 (0.94%) | 55 (48.65%) | 18 | 32.73 | 0.09% | 0.44% | 1.59% |
| 2025-07-09 | 37.05 (0.95%) | 37 (37.04%) | 11 | 29.73 | 0.06% | 0.53% | 1.61% |
| 2025-07-08 | 36.7 (-0.14%) | 27 (-52.63%) | 1 | 3.7 | 0.05% | 0.62% | 1.64% |
| 2025-07-07 | 36.75 (-0.41%) | 57 (-29.63%) | 10 | 17.54 | 0.1% | 0.67% | 1.78% |
| 2025-07-04 | 36.9 (-1.07%) | 81 (-25.0%) | 3 | 3.7 | 0.14% | 0.62% | 1.73% |
| 2025-07-03 | 37.3 (-0.13%) | 108 (20.0%) | 14 | 12.96 | 0.18% | 0.54% | 1.64% |
| 2025-07-02 | 37.35 (-0.13%) | 90 (57.89%) | 3 | 3.33 | 0.15% | 0.4% | 1.51% |
| 2025-07-01 | 37.4 (0.0%) | 57 (78.12%) | 2 | 3.51 | 0.1% | 0.29% | 1.41% |
| 2025-06-30 | 37.4 (-0.27%) | 32 (3.23%) | 11 | 34.38 | 0.05% | 0.31% | 1.36% |
| 2025-06-27 | 37.5 (0.0%) | 31 (34.78%) | 1 | 3.23 | 0.05% | 0.31% | 1.35% |
| 2025-06-26 | 37.5 (0.0%) | 23 (-23.33%) | 4 | 17.39 | 0.04% | 0.33% | 1.35% |
| 2025-06-25 | 37.5 (0.0%) | 30 (-55.88%) | 1 | 3.33 | 0.05% | 0.35% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-24 | 37.5 (0.0%) | 68 (106.06%) | 5 | 7.35 | 0.12% | 0.34% | 1.42% |
| 2025-06-23 | 37.5 (0.54%) | 33 (-17.5%) | 3 | 9.09 | 0.06% | 0.26% | 1.39% |
| 2025-06-20 | 37.3 (0.13%) | 40 (21.21%) | 6 | 15.0 | 0.07% | 0.3% | 1.4% |
| 2025-06-19 | 37.25 (-0.8%) | 33 (17.86%) | 3 | 9.09 | 0.06% | 0.29% | 1.37% |
| 2025-06-18 | 37.55 (-0.13%) | 28 (33.33%) | 0 | 0.0 | 0.05% | 0.34% | 1.46% |
| 2025-06-17 | 37.6 (0.27%) | 21 (-63.16%) | 3 | 14.29 | 0.04% | 0.39% | 1.47% |
| 2025-06-16 | 37.5 (-0.27%) | 57 (90.0%) | 10 | 17.54 | 0.1% | 0.53% | 1.53% |
| 2025-06-13 | 37.6 (-0.53%) | 30 (-53.85%) | 3 | 10.0 | 0.05% | 0.49% | 1.5% |
| 2025-06-12 | 37.8 (0.93%) | 65 (20.37%) | 9 | 13.85 | 0.11% | 0.48% | 1.49% |
| 2025-06-11 | 37.45 (0.0%) | 54 (-50.0%) | 4 | 7.41 | 0.09% | 0.43% | 1.51% |
| 2025-06-10 | 37.45 (-1.45%) | 108 (260.0%) | 8 | 7.41 | 0.18% | 0.39% | 1.49% |
| 2025-06-09 | 38.0 (-0.13%) | 30 (7.14%) | 3 | 10.0 | 0.05% | 0.25% | 1.36% |
| 2025-06-06 | 38.05 (0.26%) | 28 (-17.65%) | 2 | 7.14 | 0.05% | 0.25% | 1.33% |
| 2025-06-05 | 37.95 (-0.78%) | 34 (13.33%) | 1 | 2.94 | 0.06% | 0.25% | 1.32% |
| 2025-06-04 | 38.25 (0.39%) | 30 (20.0%) | 5 | 16.67 | 0.05% | 0.3% | 1.46% |
| 2025-06-03 | 38.1 (0.53%) | 25 (-16.67%) | 0 | 0.0 | 0.04% | 0.3% | 1.47% |
| 2025-06-02 | 37.9 (-1.3%) | 30 (11.11%) | 4 | 13.33 | 0.05% | 0.34% | 1.49% |
| 2025-05-29 | 38.4 (0.92%) | 27 (-59.09%) | 2 | 7.41 | 0.05% | 0.35% | 1.51% |
| 2025-05-28 | 38.05 (-1.42%) | 66 (120.0%) | 4 | 6.06 | 0.11% | 0.35% | 1.49% |
| 2025-05-27 | 38.6 (0.26%) | 30 (-37.5%) | 2 | 6.67 | 0.05% | 0.38% | 1.44% |
| 2025-05-26 | 38.5 (1.05%) | 48 (26.32%) | 14 | 29.17 | 0.08% | 0.39% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-23 | 38.1 (0.66%) | 38 (72.73%) | 8 | 21.05 | 0.06% | 0.41% | 1.41% |
| 2025-05-22 | 37.85 (-0.39%) | 22 (-74.42%) | 3 | 13.64 | 0.04% | 0.41% | 1.38% |
| 2025-05-21 | 38.0 (1.33%) | 86 (152.94%) | 16 | 18.6 | 0.15% | 0.42% | 1.39% |
| 2025-05-20 | 37.5 (0.27%) | 34 (-43.33%) | 0 | 0.0 | 0.06% | 0.4% | 1.28% |
| 2025-05-19 | 37.4 (-0.53%) | 60 (46.34%) | 3 | 5.0 | 0.1% | 0.41% | 1.29% |
| 2025-05-16 | 37.6 (0.53%) | 41 (70.83%) | 3 | 7.32 | 0.07% | 0.36% | 1.29% |
| 2025-05-15 | 37.4 (0.13%) | 24 (-67.57%) | 0 | 0.0 | 0.04% | 0.31% | 1.3% |
| 2025-05-14 | 37.35 (0.13%) | 74 (68.18%) | 1 | 1.35 | 0.13% | 0.31% | 1.56% |
| 2025-05-13 | 37.3 (0.81%) | 44 (46.67%) | 2 | 4.55 | 0.07% | 0.39% | 1.61% |
| 2025-05-12 | 37.0 (0.41%) | 30 (150.0%) | 6 | 20.0 | 0.05% | 0.36% | 1.81% |
| 2025-05-09 | 36.85 (0.41%) | 12 (-42.86%) | 1 | 8.33 | 0.02% | 0.38% | 2.01% |
| 2025-05-08 | 36.7 (1.24%) | 21 (-82.5%) | 4 | 19.05 | 0.04% | 0.43% | 2.23% |
| 2025-05-07 | 36.25 (-2.95%) | 120 (287.1%) | 13 | 10.83 | 0.2% | 0.42% | 2.64% |
| 2025-05-06 | 37.35 (2.05%) | 31 (-22.5%) | 8 | 25.81 | 0.05% | 0.28% | 2.91% |
| 2025-05-05 | 36.6 (-2.92%) | 40 (2.56%) | 2 | 5.0 | 0.07% | 0.26% | 2.94% |
| 2025-05-02 | 37.7 (-0.4%) | 39 (160.0%) | 1 | 2.56 | 0.07% | 0.26% | 2.88% |
| 2025-04-30 | 37.85 (0.13%) | 15 (-64.29%) | 1 | 6.67 | 0.03% | 0.22% | 2.85% |
| 2025-04-29 | 37.8 (2.02%) | 42 (180.0%) | 9 | 21.43 | 0.07% | 0.25% | 3.01% |
| 2025-04-28 | 37.05 (1.09%) | 15 (-63.41%) | 2 | 13.33 | 0.03% | 0.22% | 3.1% |
| 2025-04-25 | 36.65 (1.24%) | 41 (115.79%) | 3 | 7.32 | 0.07% | 0.26% | 3.21% |
| 2025-04-24 | 36.2 (0.14%) | 19 (-36.67%) | 1 | 5.26 | 0.03% | 0.29% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-23 | 36.15 (3.29%) | 30 (25.0%) | 9 | 30.0 | 0.05% | 0.34% | 3.22% |
| 2025-04-22 | 35.0 (-1.27%) | 24 (-40.0%) | 1 | 4.17 | 0.04% | 0.59% | 3.21% |
| 2025-04-21 | 35.45 (-2.34%) | 40 (-32.2%) | 3 | 7.5 | 0.07% | 0.72% | 3.26% |
| 2025-04-18 | 36.3 (1.54%) | 59 (25.53%) | 3 | 5.08 | 0.1% | 0.93% | 3.33% |
| 2025-04-17 | 35.75 (0.14%) | 47 (-73.3%) | 22 | 46.81 | 0.08% | 1.08% | 3.28% |
| 2025-04-16 | 35.7 (-2.99%) | 176 (70.87%) | 44 | 25.0 | 0.3% | 1.24% | 3.24% |
| 2025-04-15 | 36.8 (4.25%) | 103 (-35.62%) | 23 | 22.33 | 0.17% | 1.39% | 2.98% |
| 2025-04-14 | 35.3 (-1.4%) | 160 (5.96%) | 20 | 12.5 | 0.27% | 1.68% | 2.89% |
| 2025-04-11 | 35.8 (3.02%) | 151 (8.63%) | 51 | 33.77 | 0.26% | 1.5% | 2.74% |
| 2025-04-10 | 34.75 (9.97%) | 139 (-47.74%) | 2 | 1.44 | 0.24% | 1.25% | 2.68% |
| 2025-04-09 | 31.6 (-8.54%) | 266 (-3.62%) | 55 | 20.68 | 0.45% | 1.05% | 2.55% |
| 2025-04-08 | 34.55 (-9.79%) | 276 (441.18%) | 14 | 5.07 | 0.47% | 0.78% | 2.24% |
| 2025-04-07 | 38.3 (-9.99%) | 51 (920.0%) | 0 | 0.0 | 0.09% | 0.48% | 1.83% |
| 2025-04-02 | 42.55 (0.0%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.52% | 1.87% |
| 2025-04-01 | 42.55 (0.24%) | 18 (-83.78%) | 0 | 0.0 | 0.03% | 0.57% | 1.9% |
| 2025-03-31 | 42.45 (-0.93%) | 111 (16.84%) | 15 | 13.51 | 0.19% | 0.6% | 1.99% |
| 2025-03-28 | 42.85 (-1.04%) | 95 (20.25%) | 3 | 3.16 | 0.16% | 0.45% | 1.95% |
| 2025-03-27 | 43.3 (-0.46%) | 79 (163.33%) | 0 | 0.0 | 0.13% | 0.38% | 1.91% |
| 2025-03-26 | 43.5 (-0.23%) | 30 (-18.92%) | 1 | 3.33 | 0.05% | 0.38% | 1.81% |
| 2025-03-25 | 43.6 (0.0%) | 37 (60.87%) | 1 | 2.7 | 0.06% | 0.38% | 1.81% |
| 2025-03-24 | 43.6 (0.0%) | 23 (-57.41%) | 0 | 0.0 | 0.04% | 0.36% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-21 | 43.6 (-0.8%) | 54 (-33.33%) | 4 | 7.41 | 0.09% | 0.36% | 1.87% |
| 2025-03-20 | 43.95 (1.15%) | 81 (170.0%) | 2 | 2.47 | 0.14% | 0.35% | 1.8% |
| 2025-03-19 | 43.45 (-1.03%) | 30 (20.0%) | 0 | 0.0 | 0.05% | 0.34% | 1.72% |
| 2025-03-18 | 43.9 (0.23%) | 25 (13.64%) | 1 | 4.0 | 0.04% | 0.48% | 1.77% |
| 2025-03-17 | 43.8 (0.11%) | 22 (-54.17%) | 1 | 4.55 | 0.04% | 0.54% | 1.83% |
| 2025-03-14 | 43.75 (0.92%) | 48 (-36.0%) | 2 | 4.17 | 0.08% | 0.65% | 1.84% |
| 2025-03-13 | 43.35 (-0.23%) | 75 (-34.21%) | 1 | 1.33 | 0.13% | 0.62% | 1.79% |
| 2025-03-12 | 43.45 (-0.91%) | 114 (90.0%) | 7 | 6.14 | 0.19% | 0.62% | 1.88% |
| 2025-03-11 | 43.85 (-0.9%) | 60 (-30.23%) | 5 | 8.33 | 0.1% | 0.47% | 1.87% |
| 2025-03-10 | 44.25 (-0.11%) | 86 (160.61%) | 10 | 11.63 | 0.15% | 0.49% | 1.91% |
| 2025-03-07 | 44.3 (0.23%) | 33 (-55.41%) | 0 | 0.0 | 0.06% | 0.49% | 1.87% |
| 2025-03-06 | 44.2 (0.0%) | 74 (208.33%) | 0 | 0.0 | 0.13% | 0.56% | 2.32% |
| 2025-03-05 | 44.2 (0.68%) | 24 (-65.22%) | 0 | 0.0 | 0.04% | 0.47% | 2.3% |
| 2025-03-04 | 43.9 (0.0%) | 69 (-20.69%) | 4 | 5.8 | 0.12% | 0.47% | 2.56% |
| 2025-03-03 | 43.9 (-0.23%) | 87 (17.57%) | 12 | 13.79 | 0.15% | 0.41% | 2.51% |
| 2025-02-27 | 44.0 (-1.12%) | 74 (221.74%) | 14 | 18.92 | 0.13% | 0.37% | 2.45% |
| 2025-02-26 | 44.5 (0.0%) | 23 (-8.0%) | 1 | 4.35 | 0.04% | 0.27% | 2.37% |
| 2025-02-25 | 44.5 (0.11%) | 25 (-26.47%) | 3 | 12.0 | 0.04% | 0.29% | 2.38% |
| 2025-02-24 | 44.45 (0.11%) | 34 (-46.88%) | 1 | 2.94 | 0.06% | 0.34% | 2.43% |
| 2025-02-21 | 44.4 (-0.22%) | 64 (326.67%) | 2 | 3.12 | 0.11% | 0.39% | 2.43% |
| 2025-02-20 | 44.5 (0.11%) | 15 (-50.0%) | 2 | 13.33 | 0.03% | 0.33% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-19 | 44.45 (0.68%) | 30 (-48.28%) | 5 | 16.67 | 0.05% | 0.34% | 2.51% |
| 2025-02-18 | 44.15 (-0.79%) | 58 (-3.33%) | 6 | 10.34 | 0.1% | 0.5% | 2.64% |
| 2025-02-17 | 44.5 (0.56%) | 60 (87.5%) | 4 | 6.67 | 0.1% | 0.59% | 2.66% |
| 2025-02-14 | 44.25 (-0.11%) | 32 (60.0%) | 4 | 12.5 | 0.05% | 0.63% | 2.84% |
| 2025-02-13 | 44.3 (0.0%) | 20 (-84.13%) | 4 | 20.0 | 0.03% | 0.68% | 2.86% |
| 2025-02-12 | 44.3 (0.0%) | 126 (16.67%) | 12 | 9.52 | 0.21% | 1.15% | 2.88% |
| 2025-02-11 | 44.3 (-1.23%) | 108 (27.06%) | 9 | 8.33 | 0.18% | 1.04% | 2.72% |
| 2025-02-10 | 44.85 (0.11%) | 85 (37.1%) | 7 | 8.24 | 0.14% | 1.16% | 2.74% |
| 2025-02-07 | 44.8 (0.45%) | 62 (-79.19%) | 11 | 17.74 | 0.11% | 1.08% | 2.66% |
| 2025-02-06 | 44.6 (0.9%) | 298 (396.67%) | 21 | 7.05 | 0.51% | 1.06% | 2.69% |
| 2025-02-05 | 44.2 (1.14%) | 60 (-66.48%) | 4 | 6.67 | 0.1% | 0.61% | 2.37% |
| 2025-02-04 | 43.7 (2.1%) | 179 (383.78%) | 15 | 8.38 | 0.3% | 0.55% | 2.48% |
| 2025-02-03 | 42.8 (0.0%) | 37 (-27.45%) | 3 | 8.11 | 0.06% | 0.34% | 2.38% |
| 2025-01-22 | 42.8 (0.71%) | 51 (70.0%) | 11 | 21.57 | 0.09% | 0.34% | 2.48% |
| 2025-01-21 | 42.5 (0.24%) | 30 (7.14%) | 0 | 0.0 | 0.05% | 0.3% | 2.49% |
| 2025-01-20 | 42.4 (0.71%) | 28 (-47.17%) | 1 | 3.57 | 0.05% | 0.41% | 2.58% |
| 2025-01-17 | 42.1 (-0.71%) | 53 (45.55%) | 2 | 3.77 | 0.09% | 0.55% | 2.65% |
| 2025-01-16 | 42.4 (0.0%) | 36 (25.37%) | 0 | 0.0 | 0.06% | 0.57% | 2.61% |
| 2025-01-15 | 42.4 (0.47%) | 29 (-69.83%) | 2 | 6.9 | 0.05% | 0.8% | 2.58% |
| 2025-01-14 | 42.2 (2.68%) | 96 (-10.91%) | 8 | 8.33 | 0.16% | 0.81% | 2.59% |
| 2025-01-13 | 41.1 (-2.38%) | 108 (57.73%) | 4 | 3.7 | 0.18% | 0.71% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-10 | 42.1 (-0.94%) | 68 (-59.29%) | 2 | 2.94 | 0.12% | 0.58% | 2.45% |
| 2025-01-09 | 42.5 (-0.47%) | 168 (342.03%) | 34 | 20.24 | 0.29% | 0.67% | 2.41% |
| 2025-01-08 | 42.7 (0.47%) | 38 (2.23%) | 9 | 23.68 | 0.06% | 0.45% | 2.28% |
| 2025-01-07 | 42.5 (-0.23%) | 37 (17.37%) | 0 | 0.0 | 0.06% | 0.51% | 2.55% |
| 2025-01-06 | 42.6 (0.24%) | 31 (-73.32%) | 2 | 6.45 | 0.05% | 0.64% | 2.58% |
| 2025-01-03 | 42.5 (-0.23%) | 118 (225.09%) | 35 | 29.66 | 0.2% | 0.8% | 2.66% |
| 2025-01-02 | 42.6 (0.24%) | 36 (-53.44%) | 2 | 5.56 | 0.06% | 0.8% | 2.62% |
| 2024-12-31 | 42.5 (0.0%) | 78 (-27.63%) | 5 | 6.41 | 0.13% | 0.9% | 2.74% |
| 2024-12-30 | 42.5 (-0.23%) | 108 (-15.01%) | 7 | 6.48 | 0.18% | 0.86% | 2.69% |
| 2024-12-27 | 42.6 (0.59%) | 127 (6.15%) | 22 | 17.32 | 0.22% | 0.82% | 2.61% |
| 2024-12-26 | 42.35 (0.83%) | 120 (24.7%) | 12 | 10.0 | 0.2% | 0.72% | 2.51% |
| 2024-12-25 | 42.0 (0.24%) | 96 (75.43%) | 14 | 14.58 | 0.16% | 0.57% | 2.46% |
| 2024-12-24 | 41.9 (0.24%) | 55 (-34.81%) | 17 | 30.91 | 0.09% | 0.43% | 2.46% |
| 2024-12-23 | 41.8 (0.36%) | 84 (29.45%) | 7 | 8.33 | 0.14% | 0.4% | 2.44% |
| 2024-12-20 | 41.65 (0.24%) | 65 (96.21%) | 14 | 21.54 | 0.11% | 0.4% | 2.44% |
| 2024-12-19 | 41.55 (-0.72%) | 33 (82.73%) | 8 | 24.24 | 0.06% | 0.35% | 2.58% |
| 2024-12-18 | 41.85 (0.12%) | 18 (-50.13%) | 2 | 11.11 | 0.03% | 0.38% | 2.66% |
| 2024-12-17 | 41.8 (-0.12%) | 36 (-56.97%) | 7 | 19.44 | 0.06% | 0.5% | 2.81% |
| 2024-12-16 | 41.85 (0.0%) | 84 (163.44%) | 31 | 36.9 | 0.14% | 0.77% | 2.88% |
| 2024-12-13 | 41.85 (-0.36%) | 32 (-35.33%) | 1 | 3.12 | 0.05% | 0.72% | 2.95% |
| 2024-12-12 | 42.0 (0.24%) | 49 (-44.91%) | 3 | 6.12 | 0.08% | 0.8% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-11 | 41.9 (0.84%) | 90 (-53.7%) | 9 | 10.0 | 0.15% | 0.88% | 3.28% |
| 2024-12-10 | 41.55 (-1.89%) | 195 (256.41%) | 30 | 15.38 | 0.33% | 0.91% | 3.28% |
| 2024-12-09 | 42.35 (-0.24%) | 54 (-30.66%) | 5 | 9.26 | 0.09% | 0.66% | 3.19% |
| 2024-12-06 | 42.45 (-1.05%) | 78 (-18.89%) | 8 | 10.26 | 0.13% | 0.67% | 4.02% |
| 2024-12-05 | 42.9 (-0.12%) | 97 (-10.9%) | 19 | 19.59 | 0.17% | 0.65% | 4.08% |
| 2024-12-04 | 42.95 (0.94%) | 109 (131.29%) | 32 | 29.36 | 0.19% | 0.64% | 4.31% |
| 2024-12-03 | 42.55 (-0.58%) | 47 (-21.72%) | 1 | 2.13 | 0.08% | 0.62% | 5.62% |
| 2024-12-02 | 42.8 (0.0%) | 60 (-15.51%) | 5 | 8.33 | 0.1% | 0.61% | 5.71% |
| 2024-11-29 | 42.8 (1.42%) | 71 (-19.24%) | 31 | 43.66 | 0.12% | 0.65% | 5.68% |
| 2024-11-28 | 42.2 (-1.29%) | 88 (-8.12%) | 14 | 15.91 | 0.15% | 0.78% | 5.59% |
| 2024-11-27 | 42.75 (-1.95%) | 96 (127.09%) | 14 | 14.58 | 0.16% | 0.76% | 5.51% |
| 2024-11-26 | 43.6 (0.69%) | 42 (-50.4%) | 6 | 14.29 | 0.07% | 0.78% | 5.51% |
| 2024-11-25 | 43.3 (0.7%) | 85 (-41.34%) | 29 | 34.12 | 0.15% | 0.85% | 5.58% |
| 2024-11-22 | 43.0 (2.38%) | 145 (81.53%) | 16 | 11.03 | 0.25% | 0.91% | 5.75% |
| 2024-11-21 | 42.0 (0.24%) | 80 (-25.47%) | 19 | 23.75 | 0.14% | 1.0% | 5.58% |
| 2024-11-20 | 41.9 (0.0%) | 107 (31.56%) | 19 | 17.76 | 0.18% | 1.0% | 5.47% |
| 2024-11-19 | 41.9 (0.84%) | 81 (-32.97%) | 15 | 18.52 | 0.14% | 0.97% | 5.43% |
| 2024-11-18 | 41.55 (-1.66%) | 122 (-38.17%) | 0 | 0.0 | 0.21% | 1.08% | 5.49% |
| 2024-11-15 | 42.25 (0.24%) | 197 (151.16%) | 39 | 19.8 | 0.34% | 1.79% | 5.37% |
| 2024-11-14 | 42.15 (-1.4%) | 78 (-12.8%) | 6 | 7.69 | 0.13% | 1.65% | 5.12% |
| 2024-11-13 | 42.75 (-1.72%) | 90 (-38.29%) | 10 | 11.11 | 0.15% | 1.91% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-12 | 43.5 (1.64%) | 146 (-72.98%) | 28 | 19.18 | 0.25% | 3.26% | 5.05% |
| 2024-11-11 | 42.8 (-4.36%) | 540 (359.69%) | 125 | 23.15 | 0.92% | 3.17% | 4.93% |
| 2024-11-08 | 44.75 (0.9%) | 117 (-49.39%) | 26 | 22.22 | 0.2% | 2.33% | 4.46% |
| 2024-11-07 | 44.35 (-0.67%) | 232 (-73.62%) | 17 | 7.33 | 0.39% | 2.16% | 4.75% |
| 2024-11-06 | 44.65 (-6.49%) | 881 (814.44%) | 127 | 14.42 | 1.5% | 1.83% | 4.49% |
| 2024-11-05 | 47.75 (0.42%) | 96 (117.19%) | 11 | 11.46 | 0.16% | 0.51% | 3.15% |
| 2024-11-04 | 47.55 (0.21%) | 44 (120.96%) | 10 | 22.73 | 0.08% | 0.48% | 3.04% |
| 2024-11-01 | 47.45 (0.42%) | 20 (-48.44%) | 6 | 30.0 | 0.03% | 0.72% | 3.11% |
| 2024-10-30 | 47.25 (-0.42%) | 38 (-60.41%) | 7 | 18.42 | 0.07% | 0.76% | 3.13% |
| 2024-10-29 | 47.45 (-0.11%) | 98 (19.18%) | 39 | 39.8 | 0.17% | 0.73% | 3.25% |
| 2024-10-28 | 47.5 (-0.11%) | 82 (-55.04%) | 37 | 45.12 | 0.14% | 0.7% | 3.29% |
| 2024-10-25 | 47.55 (0.0%) | 183 (306.99%) | 54 | 29.51 | 0.31% | 0.76% | 3.36% |
| 2024-10-24 | 47.55 (0.0%) | 45 (135.78%) | 18 | 40.0 | 0.08% | 0.54% | 3.12% |
| 2024-10-23 | 47.55 (-0.11%) | 19 (-77.02%) | 1 | 5.26 | 0.03% | 0.54% | 3.21% |
| 2024-10-22 | 47.6 (0.42%) | 83 (-29.12%) | 19 | 22.89 | 0.14% | 0.62% | 3.31% |
| 2024-10-21 | 47.4 (-0.32%) | 117 (124.57%) | 14 | 11.97 | 0.2% | 0.58% | 3.29% |
| 2024-10-18 | 47.55 (-0.11%) | 52 (9.59%) | 7 | 13.46 | 0.09% | 0.51% | 3.27% |
| 2024-10-17 | 47.6 (0.21%) | 47 (-27.43%) | 4 | 8.51 | 0.08% | 0.87% | 3.37% |
| 2024-10-16 | 47.5 (0.74%) | 65 (9.68%) | 11 | 16.92 | 0.11% | 1.28% | 3.38% |
| 2024-10-15 | 47.15 (-0.32%) | 59 (-21.16%) | 7 | 11.86 | 0.1% | 1.3% | 3.33% |
| 2024-10-14 | 47.3 (0.75%) | 76 (-71.24%) | 16 | 21.05 | 0.13% | 1.36% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-11 | 46.95 (-0.42%) | 264 (-8.89%) | 96 | 36.36 | 0.45% | 1.28% | 3.52% |
| 2024-10-09 | 47.15 (-1.57%) | 290 (281.36%) | 45 | 15.52 | 0.49% | 0.98% | 3.2% |
| 2024-10-08 | 47.9 (-0.1%) | 76 (-17.56%) | 5 | 6.58 | 0.13% | 0.54% | 2.77% |
| 2024-10-07 | 47.95 (0.74%) | 92 (183.64%) | 9 | 9.78 | 0.16% | 0.6% | 2.8% |
| 2024-10-04 | 47.6 (-0.83%) | 32 (-61.29%) | 1 | 3.12 | 0.06% | 0.65% | 3.01% |
| 2024-10-01 | 48.0 (0.0%) | 84 (135.63%) | 25 | 29.76 | 0.14% | 0.8% | 3.08% |
| 2024-09-30 | 48.0 (0.0%) | 35 (-67.34%) | 5 | 14.29 | 0.06% | 0.73% | 3.06% |
| 2024-09-27 | 48.0 (0.31%) | 109 (-9.92%) | 2 | 1.83 | 0.19% | 0.84% | 3.24% |
| 2024-09-26 | 47.85 (0.0%) | 121 (-1.69%) | 17 | 14.05 | 0.21% | 0.78% | 3.17% |
| 2024-09-25 | 47.85 (0.31%) | 123 (186.49%) | 14 | 11.38 | 0.21% | 0.7% | 3.07% |
| 2024-09-24 | 47.7 (-0.1%) | 43 (-55.51%) | 2 | 4.65 | 0.07% | 0.67% | 2.93% |
| 2024-09-23 | 47.75 (0.0%) | 96 (28.35%) | 12 | 12.5 | 0.16% | 0.78% | 3.0% |
| 2024-09-20 | 47.75 (-0.1%) | 75 (4.31%) | 11 | 14.67 | 0.13% | 0.71% | 3.07% |
| 2024-09-19 | 47.8 (0.74%) | 72 (-34.16%) | 3 | 4.17 | 0.12% | 0.64% | 3.06% |
| 2024-09-18 | 47.45 (-0.84%) | 109 (1.84%) | 21 | 19.27 | 0.19% | 0.75% | 3.16% |
| 2024-09-16 | 47.85 (-0.42%) | 107 (101.78%) | 17 | 15.89 | 0.18% | 0.76% | 3.24% |
| 2024-09-13 | 48.05 (0.21%) | 53 (51.45%) | 2 | 3.77 | 0.09% | 0.71% | 3.36% |
| 2024-09-12 | 47.95 (1.27%) | 35 (-74.15%) | 4 | 11.43 | 0.06% | 0.68% | 3.54% |
| 2024-09-11 | 47.35 (-0.84%) | 136 (20.22%) | 3 | 2.21 | 0.23% | 0.78% | 3.98% |
| 2024-09-10 | 47.75 (0.63%) | 113 (43.63%) | 21 | 18.58 | 0.19% | 0.91% | 4.1% |
| 2024-09-09 | 47.45 (-0.73%) | 79 (118.42%) | 5 | 6.33 | 0.13% | 0.84% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 47.8 (1.27%) | 36 (-60.8%) | 3 | 8.33 | 0.06% | 0.84% | 4.85% |
| 2024-09-05 | 47.2 (-0.42%) | 92 (-57.45%) | 10 | 10.87 | 0.16% | 1.01% | 5.54% |
| 2024-09-04 | 47.4 (-2.57%) | 216 (200.35%) | 26 | 12.04 | 0.37% | 0.97% | 5.55% |
| 2024-09-03 | 48.65 (-0.21%) | 72 (-3.1%) | 5 | 6.94 | 0.12% | 0.7% | 5.86% |
| 2024-09-02 | 48.75 (-0.71%) | 74 (-45.75%) | 7 | 9.46 | 0.13% | 0.66% | 6.39% |
| 2024-08-30 | 49.1 (1.24%) | 137 (87.95%) | 12 | 8.76 | 0.23% | 0.67% | 7.19% |
| 2024-08-29 | 48.5 (-0.21%) | 73 (28.7%) | 3 | 4.11 | 0.12% | 0.67% | 7.23% |
| 2024-08-28 | 48.6 (-0.21%) | 56 (26.56%) | 7 | 12.5 | 0.1% | 0.67% | 7.45% |
| 2024-08-27 | 48.7 (-0.2%) | 44 (-47.38%) | 6 | 13.64 | 0.08% | 0.8% | 7.48% |
| 2024-08-26 | 48.8 (0.21%) | 85 (-37.04%) | 7 | 8.24 | 0.14% | 0.98% | 7.62% |
| 2024-08-23 | 48.7 (-1.02%) | 135 (91.81%) | 28 | 20.74 | 0.23% | 1.14% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-20 | 34.9 (0.0%) | 237 (18.5%) | 70 | 29.54 |
| 2025-08-15 | 34.9 (0.14%) | 200 (-26.74%) | 6 | 3.0 |
| 2025-08-08 | 34.85 (0.43%) | 273 (203.33%) | 17 | 6.23 |
| 2025-08-01 | 34.7 (-0.86%) | 90 (-84.07%) | 3 | 3.33 |
| 2025-07-25 | 35.0 (-8.38%) | 565 (40.55%) | 17 | 3.01 |
| 2025-07-18 | 38.2 (1.33%) | 402 (79.46%) | 38 | 9.45 |
| 2025-07-11 | 37.7 (2.17%) | 224 (-39.13%) | 40 | 17.86 |
| 2025-07-04 | 36.9 (-1.6%) | 368 (98.92%) | 33 | 8.97 |
| 2025-06-27 | 37.5 (0.54%) | 185 (3.35%) | 14 | 7.57 |
| 2025-06-20 | 37.3 (-0.8%) | 179 (-37.63%) | 22 | 12.29 |
| 2025-06-13 | 37.6 (-1.18%) | 287 (95.24%) | 27 | 9.41 |
| 2025-06-06 | 38.05 (-0.91%) | 147 (-14.04%) | 12 | 8.16 |
| 2025-05-29 | 38.4 (0.79%) | 171 (-28.75%) | 22 | 12.87 |
| 2025-05-23 | 38.1 (1.33%) | 240 (12.68%) | 30 | 12.5 |
| 2025-05-16 | 37.6 (2.04%) | 213 (-4.91%) | 12 | 5.63 |
| 2025-05-09 | 36.85 (-2.25%) | 224 (101.8%) | 28 | 12.5 |
| 2025-05-02 | 37.7 (2.86%) | 111 (-27.92%) | 13 | 11.71 |
| 2025-04-25 | 36.65 (0.96%) | 154 (-71.74%) | 17 | 11.04 |
| 2025-04-18 | 36.3 (1.4%) | 545 (-38.28%) | 112 | 20.55 |
| 2025-04-11 | 35.8 (-15.86%) | 883 (558.96%) | 122 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 42.55 (-0.7%) | 134 (-49.24%) | 15 | 11.19 |
| 2025-03-28 | 42.85 (-1.72%) | 264 (24.53%) | 5 | 1.89 |
| 2025-03-21 | 43.6 (-0.34%) | 212 (-44.65%) | 8 | 3.77 |
| 2025-03-14 | 43.75 (-1.24%) | 383 (33.45%) | 25 | 6.53 |
| 2025-03-07 | 44.3 (0.68%) | 287 (83.97%) | 16 | 5.57 |
| 2025-02-27 | 44.0 (-0.9%) | 156 (-31.28%) | 19 | 12.18 |
| 2025-02-21 | 44.4 (0.34%) | 227 (-38.81%) | 19 | 8.37 |
| 2025-02-14 | 44.25 (-1.23%) | 371 (-41.67%) | 36 | 9.7 |
| 2025-02-07 | 44.8 (4.67%) | 636 (483.49%) | 54 | 8.49 |
| 2025-01-22 | 42.8 (1.66%) | 109 (-66.23%) | 12 | 11.01 |
| 2025-01-17 | 42.1 (0.0%) | 322 (-6.13%) | 16 | 4.97 |
| 2025-01-10 | 42.1 (-0.94%) | 343 (121.06%) | 47 | 13.7 |
| 2025-01-03 | 42.5 (0.0%) | 155 (-16.89%) | 37 | 23.87 |
| 2024-12-31 | 42.5 (-0.23%) | 187 (-61.33%) | 12 | 6.42 |
| 2024-12-27 | 42.6 (2.28%) | 484 (103.56%) | 72 | 14.88 |
| 2024-12-20 | 41.65 (-0.48%) | 237 (-43.64%) | 62 | 26.16 |
| 2024-12-13 | 41.85 (-1.41%) | 421 (7.38%) | 48 | 11.4 |
| 2024-12-06 | 42.45 (-0.82%) | 392 (2.38%) | 65 | 16.58 |
| 2024-11-29 | 42.8 (-0.47%) | 383 (-28.58%) | 94 | 24.54 |
| 2024-11-22 | 43.0 (1.78%) | 537 (-48.96%) | 69 | 12.85 |
| 2024-11-15 | 42.25 (-5.59%) | 1052 (-23.24%) | 208 | 19.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 44.75 (-5.69%) | 1371 (471.81%) | 191 | 13.93 |
| 2024-11-01 | 47.45 (-0.21%) | 239 (-46.51%) | 89 | 37.24 |
| 2024-10-25 | 47.55 (0.0%) | 448 (48.62%) | 106 | 23.66 |
| 2024-10-18 | 47.55 (1.28%) | 301 (-58.27%) | 45 | 14.95 |
| 2024-10-11 | 46.95 (-1.37%) | 723 (374.82%) | 155 | 21.44 |
| 2024-10-04 | 47.6 (-0.83%) | 152 (-69.15%) | 31 | 20.39 |
| 2024-09-27 | 48.0 (0.52%) | 493 (35.17%) | 47 | 9.53 |
| 2024-09-20 | 47.75 (-0.62%) | 365 (-12.56%) | 52 | 14.25 |
| 2024-09-13 | 48.05 (0.52%) | 417 (-15.12%) | 35 | 8.39 |
| 2024-09-06 | 47.8 (-2.65%) | 492 (23.82%) | 51 | 10.37 |
| 2024-08-30 | 49.1 (0.82%) | 397 (-40.93%) | 35 | 8.82 |
| 2024-08-23 | 48.7 (-2.11%) | 672 (-48.04%) | 106 | 15.77 |
| 2024-08-16 | 49.75 (1.53%) | 1295 (-30.67%) | 148 | 11.43 |
| 2024-08-09 | 49.0 (1.14%) | 1867 (170.35%) | 356 | 19.07 |
| 2024-08-02 | 48.45 (1.47%) | 690 (-18.01%) | 92 | 13.33 |
| 2024-07-26 | 47.75 (-1.55%) | 842 (-60.57%) | 138 | 16.39 |
| 2024-07-19 | 48.5 (-4.15%) | 2137 (7.43%) | 229 | 10.72 |
| 2024-07-12 | 50.6 (-0.59%) | 1989 (97.28%) | 144 | 7.24 |
| 2024-07-05 | 50.9 (2.41%) | 1008 (107.3%) | 103 | 10.22 |
| 2024-06-28 | 49.7 (0.3%) | 486 (-41.69%) | 55 | 11.32 |
| 2024-06-21 | 49.55 (-0.7%) | 834 (18.66%) | 128 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 49.9 (0.6%) | 703 (-29.7%) | 88 | 12.52 |
| 2024-06-07 | 49.6 (-1.39%) | 1000 (-51.87%) | 122 | 12.2 |
| 2024-05-31 | 50.3 (1.11%) | 2077 (52.92%) | 177 | 8.52 |
| 2024-05-24 | 49.75 (1.22%) | 1358 (-11.75%) | 138 | 10.16 |
| 2024-05-17 | 49.15 (0.31%) | 1539 (-42.74%) | 152 | 9.88 |
| 2024-05-10 | 49.0 (0.72%) | 2689 (-31.34%) | 438 | 16.29 |
| 2024-05-03 | 48.65 (5.08%) | 3916 (219.36%) | 960 | 24.51 |
| 2024-04-26 | 46.3 (0.87%) | 1226 (-84.27%) | 290 | 23.65 |
| 2024-04-19 | 45.9 (-3.67%) | 7796 (110.11%) | 2356 | 30.22 |
| 2024-04-12 | 47.65 (1.28%) | 3710 (583.44%) | 680 | 18.33 |
| 2024-04-03 | 47.05 (-0.63%) | 542 (-60.04%) | 28 | 5.17 |
| 2024-03-29 | 47.35 (0.42%) | 1358 (12.27%) | 91 | 6.7 |
| 2024-03-22 | 47.15 (1.29%) | 1210 (-69.87%) | 136 | 11.24 |
| 2024-03-15 | 46.55 (-8.0%) | 4016 (-53.05%) | 741 | 18.45 |
| 2024-03-08 | 50.6 (3.9%) | 8554 (512.97%) | 2230 | 26.07 |
| 2024-03-01 | 48.7 (0.21%) | 1395 (-28.17%) | 173 | 12.4 |
| 2024-02-23 | 48.6 (4.07%) | 1942 (-0.93%) | 166 | 8.55 |
| 2024-02-16 | 46.7 (7.23%) | 1961 (505.24%) | 292 | 14.89 |
| 2024-02-05 | 43.55 (-1.02%) | 324 (-51.82%) | 4 | 1.23 |
| 2024-02-02 | 44.0 (-0.79%) | 672 (79.59%) | 23 | 3.42 |
| 2024-01-26 | 44.35 (0.34%) | 374 (-15.27%) | 15 | 4.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 44.2 (0.23%) | 442 (-30.96%) | 22 | 4.98 |
| 2024-01-12 | 44.1 (-1.34%) | 640 (44.35%) | 50 | 7.81 |
| 2024-01-05 | 44.7 (-0.22%) | 443 (-53.95%) | 36 | 8.13 |
| 2023-12-29 | 44.8 (1.59%) | 963 (9.54%) | 28 | 2.91 |
| 2023-12-22 | 44.1 (-1.12%) | 879 (-67.33%) | 56 | 6.37 |
| 2023-12-15 | 44.6 (-3.88%) | 2691 (156.29%) | 216 | 8.03 |
| 2023-12-08 | 46.4 (-2.01%) | 1050 (15.91%) | 43 | 4.1 |
| 2023-12-01 | 47.35 (1.72%) | 905 (-1.45%) | 58 | 6.41 |
| 2023-11-24 | 46.55 (-0.75%) | 919 (-36.87%) | 73 | 7.94 |
| 2023-11-17 | 46.9 (1.52%) | 1456 (-33.86%) | 174 | 11.95 |
| 2023-11-10 | 46.2 (3.94%) | 2201 (266.59%) | 277 | 12.59 |
| 2023-11-03 | 44.45 (1.14%) | 600 (-28.02%) | 50 | 8.33 |
| 2023-10-27 | 43.95 (4.89%) | 834 (-56.18%) | 58 | 6.95 |
| 2023-10-20 | 41.9 (-5.74%) | 1903 (25.86%) | 154 | 8.09 |
| 2023-10-13 | 44.45 (-5.02%) | 1512 (-10.04%) | 113 | 7.47 |
| 2023-10-06 | 46.8 (0.11%) | 1681 (69.12%) | 291 | 17.31 |
| 2023-09-28 | 46.75 (3.31%) | 994 (-28.07%) | 130 | 13.08 |
| 2023-09-22 | 45.25 (-3.42%) | 1382 (-50.6%) | 197 | 14.25 |
| 2023-09-15 | 46.85 (0.54%) | 2798 (-26.02%) | 578 | 20.66 |
| 2023-09-08 | 46.6 (0.22%) | 3782 (19.76%) | 948 | 25.07 |
| 2023-09-01 | 46.5 (1.97%) | 3158 (-66.64%) | 754 | 23.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 45.6 (-3.39%) | 9466 (-35.66%) | 2238 | 23.64 |
| 2023-08-18 | 47.2 (2.5%) | 14714 (33.82%) | 5762 | 39.16 |
| 2023-08-11 | 46.05 (20.08%) | 10995 (903.43%) | 4872 | 44.31 |
| 2023-08-04 | 38.35 (-0.9%) | 1095 (17.75%) | 178 | 16.26 |
| 2023-07-28 | 38.7 (-0.77%) | 930 (-51.46%) | 35 | 3.76 |
| 2023-07-21 | 39.0 (1.04%) | 1917 (49.14%) | 168 | 8.76 |
| 2023-07-14 | 38.6 (1.05%) | 1285 (-21.47%) | 74 | 5.76 |
| 2023-07-07 | 38.2 (-2.05%) | 1636 (-62.39%) | 214 | 13.08 |
| 2023-06-30 | 39.0 (5.12%) | 4351 (567.43%) | 944 | 21.7 |
| 2023-06-21 | 37.1 (0.27%) | 652 (-25.68%) | 31 | 4.75 |
| 2023-06-16 | 37.0 (2.64%) | 877 (-58.85%) | 67 | 7.64 |
| 2023-06-09 | 36.05 (-4.76%) | 2132 (-12.22%) | 129 | 6.05 |
| 2023-06-02 | 37.85 (3.7%) | 2428 (55.35%) | 321 | 13.22 |
| 2023-05-26 | 36.5 (2.53%) | 1563 (-32.72%) | 98 | 6.27 |
| 2023-05-19 | 35.6 (2.01%) | 2323 (10.08%) | 312 | 13.43 |
| 2023-05-12 | 34.9 (0.0%) | 2111 (-17.73%) | 258 | 12.22 |
| 2023-05-05 | 34.9 (6.24%) | 2565 (161.0%) | 676 | 26.35 |
| 2023-04-28 | 32.85 (-0.3%) | 983 (-89.15%) | 176 | 17.9 |
| 2023-04-21 | 32.95 (2.81%) | 9061 (1349.82%) | 2549 | 28.13 |
| 2023-04-14 | 32.05 (1.91%) | 624 (533.93%) | 35 | 5.61 |
| 2023-04-07 | 31.45 (0.0%) | 98 (-66.06%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 31.45 (1.29%) | 290 (-22.67%) | 6 | 2.07 |
| 2023-03-24 | 31.05 (0.98%) | 375 (-19.63%) | 9 | 2.4 |
| 2023-03-17 | 30.75 (0.65%) | 467 (-69.35%) | 18 | 3.85 |
| 2023-03-10 | 30.55 (-3.02%) | 1524 (15.49%) | 96 | 6.3 |
| 2023-03-03 | 31.5 (2.94%) | 1320 (79.43%) | 85 | 6.44 |
| 2023-02-24 | 30.6 (3.03%) | 735 (205.06%) | 51 | 6.94 |
| 2023-02-17 | 29.7 (-0.67%) | 241 (-63.36%) | 4 | 1.66 |
| 2023-02-10 | 29.9 (1.53%) | 658 (22.65%) | 130 | 19.76 |
| 2023-02-03 | 29.45 (2.26%) | 536 (149.52%) | 106 | 19.78 |
| 2023-01-17 | 28.8 (0.52%) | 215 (-74.8%) | 67 | 31.16 |
| 2023-01-13 | 28.65 (-4.02%) | 853 (45.97%) | 383 | 44.9 |
| 2023-01-06 | 29.85 (1.36%) | 584 (2.86%) | 343 | 58.73 |
| 2022-12-30 | 29.45 (-1.17%) | 568 (-24.91%) | 295 | 51.94 |
| 2022-12-23 | 29.8 (0.68%) | 757 (22.46%) | 416 | 54.95 |
| 2022-12-16 | 29.6 (-0.5%) | 618 (-47.6%) | 259 | 41.91 |
| 2022-12-09 | 29.75 (-1.33%) | 1179 (-40.49%) | 695 | 58.95 |
| 2022-12-02 | 30.15 (1.86%) | 1982 (144.65%) | 1039 | 52.42 |
| 2022-11-25 | 29.6 (3.5%) | 810 (143.17%) | 212 | 26.17 |
| 2022-11-18 | 28.6 (0.7%) | 333 (-51.0%) | 31 | 9.31 |
| 2022-11-11 | 28.4 (0.53%) | 680 (223.34%) | 124 | 18.24 |
| 2022-11-04 | 28.25 (2.73%) | 210 (124.56%) | 17 | 8.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 27.5 (-0.54%) | 93 (-11.66%) | 9 | 9.68 |
| 2022-10-21 | 27.65 (-1.95%) | 106 (-72.73%) | 6 | 5.66 |
| 2022-10-14 | 28.2 (0.18%) | 388 (39.25%) | 28 | 7.22 |
| 2022-10-07 | 28.15 (-0.18%) | 279 (-58.13%) | 16 | 5.73 |
| 2022-09-30 | 28.2 (1.08%) | 666 (342.17%) | 187 | 28.08 |
| 2022-09-23 | 27.9 (1.27%) | 150 (-5.19%) | 12 | 8.0 |
| 2022-09-16 | 27.55 (-1.08%) | 159 (-36.97%) | 2 | 1.26 |
| 2022-09-08 | 27.85 (1.64%) | 252 (28.48%) | 7 | 2.78 |
| 2022-09-02 | 27.4 (0.18%) | 196 (-67.67%) | 22 | 11.22 |
| 2022-08-26 | 27.35 (-5.85%) | 607 (68.8%) | 7 | 1.15 |
| 2022-08-19 | 29.05 (0.52%) | 360 (-20.76%) | 14 | 3.89 |
| 2022-08-12 | 28.9 (6.25%) | 454 (237.4%) | 51 | 11.23 |
| 2022-08-05 | 27.2 (0.74%) | 134 (-1.27%) | 4 | 2.99 |
| 2022-07-29 | 27.0 (1.89%) | 136 (-20.36%) | 5 | 3.68 |
| 2022-07-22 | 26.5 (0.0%) | 171 (88.2%) | 16 | 9.36 |
| 2022-07-15 | 26.5 (2.32%) | 91 (-68.01%) | 11 | 12.09 |
| 2022-07-08 | 25.9 (1.17%) | 284 (9.96%) | 33 | 11.62 |
| 2022-07-01 | 25.6 (-5.19%) | 258 (24.12%) | 12 | 4.65 |
| 2022-06-24 | 27.0 (-3.91%) | 208 (34.21%) | 25 | 12.02 |
| 2022-06-17 | 28.1 (-2.94%) | 155 (-50.74%) | 15 | 9.68 |
| 2022-06-10 | 28.95 (2.66%) | 315 (108.48%) | 32 | 10.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 28.2 (1.08%) | 151 (146.27%) | 3 | 1.99 |
| 2022-05-27 | 27.9 (-0.36%) | 61 (-36.18%) | 0 | 0.0 |
| 2022-05-20 | 28.0 (2.94%) | 96 (-69.15%) | 0 | 0.0 |
| 2022-05-13 | 27.2 (-2.68%) | 311 (357.45%) | 15 | 4.82 |
| 2022-05-06 | 27.95 (0.72%) | 68 (-60.27%) | 3 | 4.41 |
| 2022-04-29 | 27.75 (-1.94%) | 171 (48.24%) | 5 | 2.92 |
| 2022-04-22 | 28.3 (-0.53%) | 115 (-54.5%) | 0 | 0.0 |
| 2022-04-15 | 28.45 (-1.39%) | 254 (46.85%) | 13 | 5.12 |
| 2022-04-08 | 28.85 (-0.52%) | 173 (-10.98%) | 3 | 1.73 |
| 2022-04-01 | 29.0 (-0.17%) | 194 (19.62%) | 1 | 0.52 |
| 2022-03-25 | 29.05 (0.87%) | 162 (-62.17%) | 1 | 0.62 |
| 2022-03-18 | 28.8 (0.0%) | 430 (-10.75%) | 18 | 4.19 |
| 2022-03-11 | 28.8 (-5.11%) | 481 (95.92%) | 17 | 3.53 |
| 2022-03-04 | 30.35 (2.19%) | 245 (-41.99%) | 16 | 6.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。