| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.1 (-3.22%) | 349 (-25.59%) | 43 | 12.32 | 0.59% | 7.6% | 14.63% |
| 2026-06-02 | 40.4 (0.0%) | 469 (-29.26%) | 170 | 36.25 | 0.8% | 7.54% | 14.29% |
| 2026-06-01 | 40.4 (-3.81%) | 663 (-64.88%) | 193 | 29.11 | 1.13% | 7.03% | 13.66% |
| 2026-05-29 | 42.0 (4.74%) | 1888 (70.24%) | 468 | 24.79 | 3.21% | 6.09% | 12.64% |
| 2026-05-28 | 40.1 (6.23%) | 1109 (256.59%) | 242 | 21.82 | 1.88% | 3.08% | 9.54% |
| 2026-05-27 | 37.75 (2.44%) | 311 (81.87%) | 80 | 25.72 | 0.53% | 1.32% | 7.7% |
| 2026-05-26 | 36.85 (-2.51%) | 171 (59.81%) | 29 | 16.96 | 0.29% | 0.92% | 7.24% |
| 2026-05-25 | 37.8 (-1.18%) | 107 (-7.76%) | 19 | 17.76 | 0.18% | 0.78% | 7.16% |
| 2026-05-22 | 38.25 (1.19%) | 116 (56.76%) | 10 | 8.62 | 0.2% | 0.79% | 7.27% |
| 2026-05-21 | 37.8 (0.0%) | 74 (4.23%) | 8 | 10.81 | 0.13% | 0.96% | 7.44% |
| 2026-05-20 | 37.8 (0.4%) | 71 (-24.47%) | 14 | 19.72 | 0.12% | 1.16% | 7.59% |
| 2026-05-19 | 37.65 (-0.92%) | 94 (-13.76%) | 5 | 5.32 | 0.16% | 1.64% | 7.63% |
| 2026-05-18 | 38.0 (-0.26%) | 109 (-50.0%) | 32 | 29.36 | 0.19% | 3.64% | 7.78% |
| 2026-05-15 | 38.1 (0.26%) | 218 (12.37%) | 55 | 25.23 | 0.37% | 4.45% | 7.76% |
| 2026-05-14 | 38.0 (-0.39%) | 194 (-44.57%) | 22 | 11.34 | 0.33% | 4.77% | 7.65% |
| 2026-05-13 | 38.15 (-4.39%) | 350 (-72.55%) | 35 | 10.0 | 0.59% | 4.54% | 7.96% |
| 2026-05-12 | 39.9 (2.18%) | 1275 (119.07%) | 261 | 20.47 | 2.16% | 4.2% | 8.09% |
| 2026-05-11 | 39.05 (8.62%) | 582 (43.0%) | 160 | 27.49 | 0.99% | 2.2% | 6.31% |
| 2026-05-08 | 35.95 (4.51%) | 407 (567.21%) | 192 | 47.17 | 0.69% | 1.32% | 5.57% |
| 2026-05-07 | 34.4 (1.18%) | 61 (-58.5%) | 7 | 11.48 | 0.1% | 0.73% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.0 (-1.02%) | 147 (45.54%) | 26 | 17.69 | 0.25% | 0.68% | 5.66% |
| 2026-05-05 | 34.35 (0.59%) | 101 (71.19%) | 14 | 13.86 | 0.17% | 0.49% | 6.32% |
| 2026-05-04 | 34.15 (-0.73%) | 59 (-6.35%) | 7 | 11.86 | 0.1% | 0.53% | 7.63% |
| 2026-04-30 | 34.4 (1.47%) | 63 (125.0%) | 7 | 11.11 | 0.11% | 0.72% | 9.64% |
| 2026-04-29 | 33.9 (-1.31%) | 28 (-20.0%) | 0 | 0.0 | 0.05% | 0.98% | 10.42% |
| 2026-04-28 | 34.35 (1.03%) | 35 (-72.22%) | 11 | 31.43 | 0.06% | 1.21% | 10.65% |
| 2026-04-27 | 34.0 (-3.27%) | 126 (-27.59%) | 17 | 13.49 | 0.21% | 1.31% | 10.8% |
| 2026-04-24 | 35.15 (-2.36%) | 174 (-19.82%) | 34 | 19.54 | 0.3% | 1.41% | 11.57% |
| 2026-04-23 | 36.0 (-2.17%) | 217 (35.62%) | 39 | 17.97 | 0.37% | 1.28% | 12.02% |
| 2026-04-22 | 36.8 (-0.41%) | 160 (70.21%) | 13 | 8.12 | 0.27% | 1.16% | 11.89% |
| 2026-04-21 | 36.95 (-0.4%) | 94 (-48.91%) | 18 | 19.15 | 0.16% | 1.53% | 11.97% |
| 2026-04-20 | 37.1 (-1.07%) | 184 (91.67%) | 33 | 17.93 | 0.31% | 2.1% | 12.25% |
| 2026-04-17 | 37.5 (-0.66%) | 96 (-36.84%) | 19 | 19.79 | 0.16% | 2.17% | 12.6% |
| 2026-04-16 | 37.75 (-0.92%) | 152 (-59.68%) | 33 | 21.71 | 0.26% | 2.25% | 13.49% |
| 2026-04-15 | 38.1 (-2.56%) | 377 (-11.5%) | 72 | 19.1 | 0.64% | 2.51% | 15.78% |
| 2026-04-14 | 39.1 (4.41%) | 426 (85.22%) | 126 | 29.58 | 0.72% | 2.24% | 17.01% |
| 2026-04-13 | 37.45 (0.81%) | 230 (60.84%) | 71 | 30.87 | 0.39% | 2.43% | 16.93% |
| 2026-04-10 | 37.15 (0.68%) | 143 (-53.11%) | 41 | 28.67 | 0.24% | 3.52% | 16.85% |
| 2026-04-09 | 36.9 (-4.16%) | 305 (41.2%) | 24 | 7.87 | 0.52% | 5.39% | 17.25% |
| 2026-04-08 | 38.5 (1.58%) | 216 (-59.93%) | 60 | 27.78 | 0.37% | 5.76% | 17.19% |
| 2026-04-07 | 37.9 (-7.56%) | 539 (-37.97%) | 124 | 23.01 | 0.92% | 5.66% | 17.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.0 (2.12%) | 869 (-30.14%) | 224 | 25.78 | 1.48% | 4.96% | 21.37% |
| 2026-04-01 | 40.15 (0.63%) | 1244 (137.4%) | 469 | 37.7 | 2.11% | 4.47% | 20.64% |
| 2026-03-31 | 39.9 (1.4%) | 524 (227.5%) | 92 | 17.56 | 0.89% | 3.1% | 18.72% |
| 2026-03-30 | 39.35 (1.16%) | 160 (28.0%) | 36 | 22.5 | 0.27% | 2.45% | 18.07% |
| 2026-03-27 | 38.9 (-2.02%) | 125 (-78.45%) | 14 | 11.2 | 0.21% | 2.53% | 18.11% |
| 2026-03-26 | 39.7 (0.51%) | 580 (32.72%) | 185 | 31.9 | 0.98% | 2.76% | 18.4% |
| 2026-03-25 | 39.5 (8.52%) | 437 (209.93%) | 110 | 25.17 | 0.74% | 2.44% | 20.11% |
| 2026-03-24 | 36.4 (-1.49%) | 141 (-31.88%) | 18 | 12.77 | 0.24% | 2.75% | 21.12% |
| 2026-03-23 | 36.95 (-4.15%) | 207 (-20.69%) | 48 | 23.19 | 0.35% | 5.05% | 21.27% |
| 2026-03-20 | 38.55 (2.39%) | 261 (-33.08%) | 39 | 14.94 | 0.44% | 6.58% | 20.96% |
| 2026-03-19 | 37.65 (-2.33%) | 390 (-37.3%) | 74 | 18.97 | 0.66% | 6.78% | 20.54% |
| 2026-03-18 | 38.55 (-4.81%) | 622 (-58.45%) | 155 | 24.92 | 1.06% | 6.42% | 19.94% |
| 2026-03-17 | 40.5 (3.58%) | 1497 (35.6%) | 489 | 32.67 | 2.54% | 6.01% | 18.89% |
| 2026-03-16 | 39.1 (9.99%) | 1104 (191.29%) | 391 | 35.42 | 1.87% | 3.92% | 16.38% |
| 2026-03-13 | 35.55 (2.89%) | 379 (109.39%) | 112 | 29.55 | 0.64% | 2.96% | 14.55% |
| 2026-03-12 | 34.55 (-2.4%) | 181 (-52.37%) | 35 | 19.34 | 0.31% | 6.87% | 13.94% |
| 2026-03-11 | 35.4 (-1.12%) | 380 (42.32%) | 72 | 18.95 | 0.65% | 7.31% | 13.69% |
| 2026-03-10 | 35.8 (-2.59%) | 267 (-50.19%) | 75 | 28.09 | 0.45% | 6.86% | 13.1% |
| 2026-03-09 | 36.75 (-7.08%) | 536 (-80.03%) | 135 | 25.19 | 0.91% | 6.65% | 12.68% |
| 2026-03-06 | 39.55 (6.17%) | 2684 (515.6%) | 1407 | 52.42 | 4.56% | 6.04% | 11.83% |
| 2026-03-05 | 37.25 (9.88%) | 436 (275.86%) | 106 | 24.31 | 0.74% | 1.99% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.9 (-4.91%) | 116 (-18.88%) | 11 | 9.48 | 0.2% | 3.95% | 6.66% |
| 2026-03-03 | 35.65 (-3.52%) | 143 (-20.11%) | 10 | 6.99 | 0.24% | 5.5% | 6.48% |
| 2026-03-02 | 36.95 (-1.2%) | 179 (-40.33%) | 22 | 12.29 | 0.3% | 5.65% | 6.37% |
| 2026-02-26 | 37.4 (-2.35%) | 300 (-81.08%) | 48 | 16.0 | 0.51% | 5.38% | 6.12% |
| 2026-02-25 | 38.3 (5.08%) | 1586 (53.83%) | 471 | 29.7 | 2.69% | 4.9% | 5.72% |
| 2026-02-24 | 36.45 (9.95%) | 1031 (344.4%) | 113 | 10.96 | 1.75% | 2.26% | 3.17% |
| 2026-02-23 | 33.15 (4.25%) | 232 (1121.05%) | 52 | 22.41 | 0.39% | 0.52% | 1.58% |
| 2026-02-11 | 31.8 (0.0%) | 19 (5.56%) | 0 | 0.0 | 0.03% | 0.16% | 1.27% |
| 2026-02-10 | 31.8 (0.0%) | 18 (-47.06%) | 1 | 5.56 | 0.03% | 0.17% | 1.31% |
| 2026-02-09 | 31.8 (0.16%) | 34 (466.67%) | 2 | 5.88 | 0.06% | 0.17% | 1.32% |
| 2026-02-06 | 31.75 (0.0%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.17% | 1.31% |
| 2026-02-05 | 31.75 (-0.16%) | 17 (-29.17%) | 0 | 0.0 | 0.03% | 0.21% | 1.33% |
| 2026-02-04 | 31.8 (0.32%) | 24 (14.29%) | 1 | 4.17 | 0.04% | 0.23% | 1.45% |
| 2026-02-03 | 31.7 (0.63%) | 21 (-36.36%) | 2 | 9.52 | 0.04% | 0.24% | 1.48% |
| 2026-02-02 | 31.5 (-0.32%) | 33 (6.45%) | 0 | 0.0 | 0.06% | 0.29% | 1.48% |
| 2026-01-30 | 31.6 (0.48%) | 31 (29.17%) | 2 | 6.45 | 0.05% | 0.28% | 1.48% |
| 2026-01-29 | 31.45 (-0.79%) | 24 (-31.43%) | 0 | 0.0 | 0.04% | 0.24% | 1.46% |
| 2026-01-28 | 31.7 (0.16%) | 35 (-25.53%) | 0 | 0.0 | 0.06% | 0.33% | 1.48% |
| 2026-01-27 | 31.65 (-0.31%) | 47 (88.0%) | 1 | 2.13 | 0.08% | 0.32% | 1.47% |
| 2026-01-26 | 31.75 (0.0%) | 25 (92.31%) | 0 | 0.0 | 0.04% | 0.35% | 1.46% |
| 2026-01-23 | 31.75 (-0.31%) | 13 (-82.43%) | 0 | 0.0 | 0.02% | 0.46% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.85 (0.0%) | 74 (131.25%) | 5 | 6.76 | 0.13% | 0.6% | 1.48% |
| 2026-01-21 | 31.85 (-0.31%) | 32 (-50.77%) | 4 | 12.5 | 0.05% | 0.55% | 1.37% |
| 2026-01-20 | 31.95 (0.0%) | 65 (-22.62%) | 6 | 9.23 | 0.11% | 0.57% | 1.36% |
| 2026-01-19 | 31.95 (0.16%) | 84 (-14.29%) | 1 | 1.19 | 0.14% | 0.51% | 1.33% |
| 2026-01-16 | 31.9 (0.16%) | 98 (108.51%) | 1 | 1.02 | 0.17% | 0.41% | 1.26% |
| 2026-01-15 | 31.85 (0.16%) | 47 (6.82%) | 2 | 4.26 | 0.08% | 0.28% | 1.16% |
| 2026-01-14 | 31.8 (0.16%) | 44 (69.23%) | 3 | 6.82 | 0.07% | 0.34% | 1.11% |
| 2026-01-13 | 31.75 (-0.16%) | 26 (0.0%) | 6 | 23.08 | 0.04% | 0.34% | 1.24% |
| 2026-01-12 | 31.8 (0.32%) | 26 (36.84%) | 4 | 15.38 | 0.04% | 0.33% | 1.21% |
| 2026-01-09 | 31.7 (0.32%) | 19 (-77.65%) | 2 | 10.53 | 0.03% | 0.34% | 1.2% |
| 2026-01-08 | 31.6 (-1.25%) | 85 (102.38%) | 8 | 9.41 | 0.14% | 0.34% | 1.18% |
| 2026-01-07 | 32.0 (0.31%) | 42 (110.0%) | 1 | 2.38 | 0.07% | 0.26% | 1.06% |
| 2026-01-06 | 31.9 (0.16%) | 20 (-42.86%) | 1 | 5.0 | 0.03% | 0.24% | 1.03% |
| 2026-01-05 | 31.85 (-0.78%) | 35 (66.67%) | 5 | 14.29 | 0.06% | 0.27% | 1.02% |
| 2026-01-02 | 32.1 (0.63%) | 21 (-38.24%) | 3 | 14.29 | 0.04% | 0.24% | 1.0% |
| 2025-12-31 | 31.9 (-0.31%) | 34 (13.33%) | 1 | 2.94 | 0.06% | 0.26% | 1.01% |
| 2025-12-30 | 32.0 (-0.31%) | 30 (-26.83%) | 0 | 0.0 | 0.05% | 0.22% | 1.0% |
| 2025-12-29 | 32.1 (-0.47%) | 41 (192.86%) | 4 | 9.76 | 0.07% | 0.21% | 0.98% |
| 2025-12-26 | 32.25 (-0.31%) | 14 (-60.0%) | 0 | 0.0 | 0.02% | 0.22% | 0.92% |
| 2025-12-24 | 32.35 (0.0%) | 35 (337.5%) | 1 | 2.86 | 0.06% | 0.27% | 0.94% |
| 2025-12-23 | 32.35 (-0.46%) | 8 (-71.43%) | 0 | 0.0 | 0.01% | 0.28% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.5 (1.09%) | 28 (-40.43%) | 10 | 35.71 | 0.05% | 0.29% | 0.91% |
| 2025-12-19 | 32.15 (-0.92%) | 47 (17.5%) | 9 | 19.15 | 0.08% | 0.45% | 0.88% |
| 2025-12-18 | 32.45 (0.46%) | 40 (-9.09%) | 11 | 27.5 | 0.07% | 0.38% | 0.85% |
| 2025-12-17 | 32.3 (-0.46%) | 44 (238.46%) | 11 | 25.0 | 0.07% | 0.35% | 0.82% |
| 2025-12-16 | 32.45 (0.0%) | 13 (-89.43%) | 1 | 7.69 | 0.02% | 0.29% | 0.81% |
| 2025-12-15 | 32.45 (-1.07%) | 123 (1950.0%) | 18 | 14.63 | 0.21% | 0.3% | 0.87% |
| 2025-12-12 | 32.8 (0.0%) | 6 (-71.43%) | 0 | 0.0 | 0.01% | 0.12% | 0.75% |
| 2025-12-11 | 32.8 (-0.3%) | 21 (200.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.78% |
| 2025-12-10 | 32.9 (-0.15%) | 7 (-61.11%) | 2 | 28.57 | 0.01% | 0.14% | 0.84% |
| 2025-12-09 | 32.95 (0.3%) | 18 (-10.0%) | 1 | 5.56 | 0.03% | 0.17% | 0.88% |
| 2025-12-08 | 32.85 (-0.3%) | 20 (25.0%) | 0 | 0.0 | 0.03% | 0.2% | 0.94% |
| 2025-12-05 | 32.95 (-0.15%) | 16 (-30.43%) | 3 | 18.75 | 0.03% | 0.19% | 0.97% |
| 2025-12-04 | 33.0 (0.61%) | 23 (-11.54%) | 3 | 13.04 | 0.04% | 0.17% | 0.98% |
| 2025-12-03 | 32.8 (0.15%) | 26 (-16.13%) | 0 | 0.0 | 0.04% | 0.18% | 0.95% |
| 2025-12-02 | 32.75 (-0.3%) | 31 (121.43%) | 1 | 3.23 | 0.05% | 0.17% | 1.04% |
| 2025-12-01 | 32.85 (-0.45%) | 14 (75.0%) | 2 | 14.29 | 0.02% | 0.12% | 1.02% |
| 2025-11-28 | 33.0 (0.0%) | 8 (-71.43%) | 1 | 12.5 | 0.01% | 0.12% | 1.02% |
| 2025-11-27 | 33.0 (-0.15%) | 28 (64.71%) | 7 | 25.0 | 0.05% | 0.16% | 1.03% |
| 2025-11-26 | 33.05 (0.46%) | 17 (325.0%) | 3 | 17.65 | 0.03% | 0.14% | 1.04% |
| 2025-11-25 | 32.9 (0.3%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.18% | 1.05% |
| 2025-11-24 | 32.8 (-0.15%) | 13 (-56.67%) | 0 | 0.0 | 0.02% | 0.25% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.85 (-0.9%) | 30 (57.89%) | 7 | 23.33 | 0.05% | 0.32% | 1.13% |
| 2025-11-20 | 33.15 (0.45%) | 19 (-53.66%) | 2 | 10.53 | 0.03% | 0.31% | 1.13% |
| 2025-11-19 | 33.0 (-0.9%) | 41 (-10.87%) | 6 | 14.63 | 0.07% | 0.38% | 1.25% |
| 2025-11-18 | 33.3 (-0.3%) | 46 (-11.54%) | 0 | 0.0 | 0.08% | 0.36% | 1.29% |
| 2025-11-17 | 33.4 (0.0%) | 52 (108.0%) | 4 | 7.69 | 0.09% | 0.37% | 1.23% |
| 2025-11-14 | 33.4 (0.15%) | 25 (-56.14%) | 6 | 24.0 | 0.04% | 0.35% | 1.17% |
| 2025-11-13 | 33.35 (0.15%) | 57 (83.87%) | 4 | 7.02 | 0.1% | 0.34% | 1.17% |
| 2025-11-12 | 33.3 (0.3%) | 31 (-40.38%) | 4 | 12.9 | 0.05% | 0.26% | 1.12% |
| 2025-11-11 | 33.2 (0.0%) | 52 (30.0%) | 0 | 0.0 | 0.09% | 0.34% | 1.13% |
| 2025-11-10 | 33.2 (-1.19%) | 40 (90.48%) | 8 | 20.0 | 0.07% | 0.28% | 1.13% |
| 2025-11-07 | 33.6 (0.0%) | 21 (200.0%) | 0 | 0.0 | 0.04% | 0.23% | 1.12% |
| 2025-11-06 | 33.6 (-0.44%) | 7 (-91.03%) | 2 | 28.57 | 0.01% | 0.22% | 1.1% |
| 2025-11-05 | 33.75 (0.0%) | 78 (310.53%) | 15 | 19.23 | 0.13% | 0.26% | 1.16% |
| 2025-11-04 | 33.75 (0.3%) | 19 (58.33%) | 1 | 5.26 | 0.03% | 0.18% | 1.07% |
| 2025-11-03 | 33.65 (-0.15%) | 12 (-7.69%) | 0 | 0.0 | 0.02% | 0.18% | 1.07% |
| 2025-10-31 | 33.7 (-0.74%) | 13 (-60.61%) | 0 | 0.0 | 0.02% | 0.23% | 1.09% |
| 2025-10-30 | 33.95 (0.15%) | 33 (22.22%) | 0 | 0.0 | 0.06% | 0.26% | 1.07% |
| 2025-10-29 | 33.9 (0.15%) | 27 (28.57%) | 0 | 0.0 | 0.05% | 0.36% | 1.05% |
| 2025-10-28 | 33.85 (0.3%) | 21 (-52.27%) | 2 | 9.52 | 0.04% | 0.42% | 1.04% |
| 2025-10-27 | 33.75 (-0.74%) | 44 (62.96%) | 7 | 15.91 | 0.07% | 0.4% | 1.08% |
| 2025-10-23 | 34.0 (-0.15%) | 27 (-70.65%) | 2 | 7.41 | 0.05% | 0.35% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.05 (-0.15%) | 92 (41.54%) | 1 | 1.09 | 0.16% | 0.35% | 1.08% |
| 2025-10-21 | 34.1 (-0.15%) | 65 (712.5%) | 15 | 23.08 | 0.11% | 0.24% | 0.95% |
| 2025-10-20 | 34.15 (-0.73%) | 8 (-50.0%) | 1 | 12.5 | 0.01% | 0.2% | 0.9% |
| 2025-10-17 | 34.4 (0.29%) | 16 (-36.0%) | 1 | 6.25 | 0.03% | 0.26% | 0.94% |
| 2025-10-16 | 34.3 (0.29%) | 25 (-13.79%) | 0 | 0.0 | 0.04% | 0.3% | 0.93% |
| 2025-10-15 | 34.2 (0.15%) | 29 (-23.68%) | 3 | 10.34 | 0.05% | 0.28% | 1.02% |
| 2025-10-14 | 34.15 (-0.44%) | 38 (-20.83%) | 2 | 5.26 | 0.06% | 0.3% | 1.13% |
| 2025-10-13 | 34.3 (-0.29%) | 48 (41.18%) | 5 | 10.42 | 0.08% | 0.28% | 1.12% |
| 2025-10-09 | 34.4 (-0.15%) | 34 (161.54%) | 3 | 8.82 | 0.06% | 0.23% | 1.07% |
| 2025-10-08 | 34.45 (0.15%) | 13 (-69.77%) | 0 | 0.0 | 0.02% | 0.21% | 1.19% |
| 2025-10-07 | 34.4 (0.29%) | 43 (65.38%) | 9 | 20.93 | 0.07% | 0.19% | 1.19% |
| 2025-10-03 | 34.3 (-0.44%) | 26 (52.94%) | 6 | 23.08 | 0.04% | 0.15% | 1.2% |
| 2025-10-02 | 34.45 (0.44%) | 17 (-22.73%) | 3 | 17.65 | 0.03% | 0.15% | 1.19% |
| 2025-10-01 | 34.3 (-0.15%) | 22 (450.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.2% |
| 2025-09-30 | 34.35 (0.44%) | 4 (-76.47%) | 1 | 25.0 | 0.01% | 0.24% | 1.19% |
| 2025-09-26 | 34.2 (-0.29%) | 17 (-34.62%) | 0 | 0.0 | 0.03% | 0.26% | 1.27% |
| 2025-09-25 | 34.3 (0.0%) | 26 (-42.22%) | 3 | 11.54 | 0.04% | 0.26% | 1.32% |
| 2025-09-24 | 34.3 (-0.44%) | 45 (-13.46%) | 2 | 4.44 | 0.08% | 0.28% | 1.3% |
| 2025-09-23 | 34.45 (0.58%) | 52 (246.67%) | 2 | 3.85 | 0.09% | 0.25% | 1.27% |
| 2025-09-22 | 34.25 (-0.58%) | 15 (-11.76%) | 2 | 13.33 | 0.03% | 0.19% | 1.26% |
| 2025-09-19 | 34.45 (-0.43%) | 17 (-50.0%) | 2 | 11.76 | 0.03% | 0.29% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.6 (1.47%) | 34 (9.68%) | 1 | 2.94 | 0.06% | 0.42% | 1.35% |
| 2025-09-17 | 34.1 (-0.73%) | 31 (121.43%) | 2 | 6.45 | 0.05% | 0.41% | 1.34% |
| 2025-09-16 | 34.35 (0.73%) | 14 (-81.58%) | 1 | 7.14 | 0.02% | 0.4% | 1.32% |
| 2025-09-15 | 34.1 (-0.44%) | 76 (-16.48%) | 5 | 6.58 | 0.13% | 0.55% | 1.56% |
| 2025-09-12 | 34.25 (-0.44%) | 91 (184.38%) | 1 | 1.1 | 0.15% | 0.44% | 1.54% |
| 2025-09-11 | 34.4 (-1.29%) | 32 (45.45%) | 1 | 3.12 | 0.05% | 0.38% | 1.42% |
| 2025-09-10 | 34.85 (0.72%) | 22 (-78.85%) | 0 | 0.0 | 0.04% | 0.35% | 1.46% |
| 2025-09-09 | 34.6 (-1.7%) | 104 (845.45%) | 0 | 0.0 | 0.18% | 0.35% | 1.49% |
| 2025-09-08 | 35.2 (0.43%) | 11 (-79.25%) | 1 | 9.09 | 0.02% | 0.21% | 1.38% |
| 2025-09-05 | 35.05 (-0.43%) | 53 (194.44%) | 0 | 0.0 | 0.09% | 0.27% | 1.44% |
| 2025-09-04 | 35.2 (0.0%) | 18 (-18.18%) | 1 | 5.56 | 0.03% | 0.26% | 1.41% |
| 2025-09-03 | 35.2 (1.15%) | 22 (22.22%) | 1 | 4.55 | 0.04% | 0.25% | 1.47% |
| 2025-09-02 | 34.8 (-0.57%) | 18 (-63.27%) | 0 | 0.0 | 0.03% | 0.26% | 1.5% |
| 2025-09-01 | 35.0 (-0.57%) | 49 (4.26%) | 1 | 2.04 | 0.08% | 0.32% | 1.54% |
| 2025-08-29 | 35.2 (0.14%) | 47 (235.71%) | 1 | 2.13 | 0.08% | 0.29% | 1.63% |
| 2025-08-28 | 35.15 (0.0%) | 14 (-48.15%) | 0 | 0.0 | 0.02% | 0.3% | 1.57% |
| 2025-08-27 | 35.15 (0.57%) | 27 (-44.9%) | 2 | 7.41 | 0.05% | 0.32% | 1.59% |
| 2025-08-26 | 34.95 (-0.43%) | 49 (48.48%) | 0 | 0.0 | 0.08% | 0.3% | 1.57% |
| 2025-08-25 | 35.1 (-0.28%) | 33 (-36.54%) | 2 | 6.06 | 0.06% | 0.49% | 1.53% |
| 2025-08-22 | 35.2 (0.28%) | 52 (92.59%) | 8 | 15.38 | 0.09% | 0.54% | 1.49% |
| 2025-08-21 | 35.1 (0.57%) | 27 (68.75%) | 2 | 7.41 | 0.05% | 0.48% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.9 (-1.27%) | 16 (-89.87%) | 1 | 6.25 | 0.03% | 0.53% | 1.65% |
| 2025-08-19 | 35.35 (1.43%) | 158 (150.79%) | 69 | 43.67 | 0.27% | 0.57% | 2.12% |
| 2025-08-18 | 34.85 (-0.14%) | 63 (215.0%) | 0 | 0.0 | 0.11% | 0.37% | 1.97% |
| 2025-08-15 | 34.9 (0.43%) | 20 (-62.96%) | 1 | 5.0 | 0.03% | 0.34% | 1.92% |
| 2025-08-14 | 34.75 (0.14%) | 54 (28.57%) | 2 | 3.7 | 0.09% | 0.37% | 2.12% |
| 2025-08-13 | 34.7 (-0.57%) | 42 (2.44%) | 0 | 0.0 | 0.07% | 0.37% | 2.19% |
| 2025-08-12 | 34.9 (0.72%) | 41 (-4.65%) | 1 | 2.44 | 0.07% | 0.37% | 2.23% |
| 2025-08-11 | 34.65 (-0.57%) | 43 (10.26%) | 2 | 4.65 | 0.07% | 0.36% | 2.26% |
| 2025-08-08 | 34.85 (-0.14%) | 39 (-25.0%) | 0 | 0.0 | 0.07% | 0.46% | 2.26% |
| 2025-08-07 | 34.9 (-0.43%) | 52 (26.83%) | 5 | 9.62 | 0.09% | 0.41% | 2.27% |
| 2025-08-06 | 35.05 (0.72%) | 41 (7.89%) | 3 | 7.32 | 0.07% | 0.38% | 2.28% |
| 2025-08-05 | 34.8 (0.72%) | 38 (-63.11%) | 1 | 2.63 | 0.06% | 0.33% | 2.27% |
| 2025-08-04 | 34.55 (-0.43%) | 103 (930.0%) | 8 | 7.77 | 0.17% | 0.31% | 2.25% |
| 2025-08-01 | 34.7 (0.0%) | 10 (-65.52%) | 1 | 10.0 | 0.02% | 0.15% | 2.17% |
| 2025-07-31 | 34.7 (-0.29%) | 29 (81.25%) | 0 | 0.0 | 0.05% | 0.19% | 2.3% |
| 2025-07-30 | 34.8 (0.58%) | 16 (-38.46%) | 1 | 6.25 | 0.03% | 0.38% | 2.43% |
| 2025-07-29 | 34.6 (-1.14%) | 26 (188.89%) | 0 | 0.0 | 0.04% | 0.85% | 2.56% |
| 2025-07-28 | 35.0 (0.0%) | 9 (-73.53%) | 1 | 11.11 | 0.02% | 0.92% | 2.61% |
| 2025-07-25 | 35.0 (0.14%) | 34 (-75.18%) | 0 | 0.0 | 0.06% | 0.96% | 2.65% |
| 2025-07-24 | 34.95 (-7.54%) | 137 (-53.4%) | 11 | 8.03 | 0.23% | 1.14% | 2.64% |
| 2025-07-23 | 37.8 (0.0%) | 294 (326.09%) | 1 | 0.34 | 0.5% | 1.07% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.8 (-0.79%) | 69 (122.58%) | 5 | 7.25 | 0.12% | 0.69% | 2.0% |
| 2025-07-21 | 38.1 (-0.26%) | 31 (-77.7%) | 0 | 0.0 | 0.05% | 0.67% | 2.0% |
| 2025-07-18 | 38.2 (0.92%) | 139 (46.32%) | 2 | 1.44 | 0.24% | 0.68% | 2.0% |
| 2025-07-17 | 37.85 (0.93%) | 95 (35.71%) | 10 | 10.53 | 0.16% | 0.53% | 1.83% |
| 2025-07-16 | 37.5 (0.54%) | 70 (20.69%) | 14 | 20.0 | 0.12% | 0.46% | 1.73% |
| 2025-07-15 | 37.3 (-1.06%) | 58 (45.0%) | 2 | 3.45 | 0.1% | 0.4% | 1.66% |
| 2025-07-14 | 37.7 (0.0%) | 40 (-16.67%) | 10 | 25.0 | 0.07% | 0.35% | 1.59% |
| 2025-07-11 | 37.7 (0.8%) | 48 (-12.73%) | 0 | 0.0 | 0.08% | 0.38% | 1.62% |
| 2025-07-10 | 37.4 (0.94%) | 55 (48.65%) | 18 | 32.73 | 0.09% | 0.44% | 1.59% |
| 2025-07-09 | 37.05 (0.95%) | 37 (37.04%) | 11 | 29.73 | 0.06% | 0.53% | 1.61% |
| 2025-07-08 | 36.7 (-0.14%) | 27 (-52.63%) | 1 | 3.7 | 0.05% | 0.62% | 1.64% |
| 2025-07-07 | 36.75 (-0.41%) | 57 (-29.63%) | 10 | 17.54 | 0.1% | 0.67% | 1.78% |
| 2025-07-04 | 36.9 (-1.07%) | 81 (-25.0%) | 3 | 3.7 | 0.14% | 0.62% | 1.73% |
| 2025-07-03 | 37.3 (-0.13%) | 108 (20.0%) | 14 | 12.96 | 0.18% | 0.54% | 1.64% |
| 2025-07-02 | 37.35 (-0.13%) | 90 (57.89%) | 3 | 3.33 | 0.15% | 0.4% | 1.51% |
| 2025-07-01 | 37.4 (0.0%) | 57 (78.12%) | 2 | 3.51 | 0.1% | 0.29% | 1.41% |
| 2025-06-30 | 37.4 (-0.27%) | 32 (3.23%) | 11 | 34.38 | 0.05% | 0.31% | 1.36% |
| 2025-06-27 | 37.5 (0.0%) | 31 (34.78%) | 1 | 3.23 | 0.05% | 0.31% | 1.35% |
| 2025-06-26 | 37.5 (0.0%) | 23 (-23.33%) | 4 | 17.39 | 0.04% | 0.33% | 1.35% |
| 2025-06-25 | 37.5 (0.0%) | 30 (-55.88%) | 1 | 3.33 | 0.05% | 0.35% | 1.42% |
| 2025-06-24 | 37.5 (0.0%) | 68 (106.06%) | 5 | 7.35 | 0.12% | 0.34% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.5 (0.54%) | 33 (-17.5%) | 3 | 9.09 | 0.06% | 0.26% | 1.39% |
| 2025-06-20 | 37.3 (0.13%) | 40 (21.21%) | 6 | 15.0 | 0.07% | 0.3% | 1.4% |
| 2025-06-19 | 37.25 (-0.8%) | 33 (17.86%) | 3 | 9.09 | 0.06% | 0.29% | 1.37% |
| 2025-06-18 | 37.55 (-0.13%) | 28 (33.33%) | 0 | 0.0 | 0.05% | 0.34% | 1.46% |
| 2025-06-17 | 37.6 (0.27%) | 21 (-63.16%) | 3 | 14.29 | 0.04% | 0.39% | 1.47% |
| 2025-06-16 | 37.5 (-0.27%) | 57 (90.0%) | 10 | 17.54 | 0.1% | 0.53% | 1.53% |
| 2025-06-13 | 37.6 (-0.53%) | 30 (-53.85%) | 3 | 10.0 | 0.05% | 0.49% | 1.5% |
| 2025-06-12 | 37.8 (0.93%) | 65 (20.37%) | 9 | 13.85 | 0.11% | 0.48% | 1.49% |
| 2025-06-11 | 37.45 (0.0%) | 54 (-50.0%) | 4 | 7.41 | 0.09% | 0.43% | 1.51% |
| 2025-06-10 | 37.45 (-1.45%) | 108 (260.0%) | 8 | 7.41 | 0.18% | 0.39% | 1.49% |
| 2025-06-09 | 38.0 (-0.13%) | 30 (7.14%) | 3 | 10.0 | 0.05% | 0.25% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.1 (-6.9%) | 1481 (-58.7%) | 406 | 27.41 |
| 2026-05-29 | 42.0 (9.8%) | 3586 (672.84%) | 838 | 23.37 |
| 2026-05-22 | 38.25 (0.39%) | 464 (-82.28%) | 69 | 14.87 |
| 2026-05-15 | 38.1 (5.98%) | 2619 (237.94%) | 533 | 20.35 |
| 2026-05-08 | 35.95 (4.51%) | 775 (207.54%) | 246 | 31.74 |
| 2026-04-30 | 34.4 (-2.13%) | 252 (-69.6%) | 35 | 13.89 |
| 2026-04-24 | 35.15 (-6.27%) | 829 (-35.28%) | 137 | 16.53 |
| 2026-04-17 | 37.5 (0.94%) | 1281 (6.48%) | 321 | 25.06 |
| 2026-04-10 | 37.15 (-9.39%) | 1203 (-56.99%) | 249 | 20.7 |
| 2026-04-02 | 41.0 (5.4%) | 2797 (87.72%) | 821 | 29.35 |
| 2026-03-27 | 38.9 (0.91%) | 1490 (-61.54%) | 375 | 25.17 |
| 2026-03-20 | 38.55 (8.44%) | 3874 (122.26%) | 1148 | 29.63 |
| 2026-03-13 | 35.55 (-10.11%) | 1743 (-51.01%) | 429 | 24.61 |
| 2026-03-06 | 39.55 (5.75%) | 3558 (12.99%) | 1556 | 43.73 |
| 2026-02-26 | 37.4 (17.61%) | 3149 (4335.21%) | 684 | 21.72 |
| 2026-02-11 | 31.8 (0.16%) | 71 (-29.7%) | 3 | 4.23 |
| 2026-02-06 | 31.75 (0.47%) | 101 (-37.65%) | 3 | 2.97 |
| 2026-01-30 | 31.6 (-0.47%) | 162 (-39.55%) | 3 | 1.85 |
| 2026-01-23 | 31.75 (-0.47%) | 268 (11.2%) | 16 | 5.97 |
| 2026-01-16 | 31.9 (0.63%) | 241 (19.9%) | 16 | 6.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.7 (-1.25%) | 201 (857.14%) | 17 | 8.46 |
| 2026-01-02 | 32.1 (-0.47%) | 21 (-75.29%) | 3 | 14.29 |
| 2025-12-26 | 32.25 (0.31%) | 85 (-68.16%) | 11 | 12.94 |
| 2025-12-19 | 32.15 (-1.98%) | 267 (270.83%) | 50 | 18.73 |
| 2025-12-12 | 32.8 (-0.46%) | 72 (-34.55%) | 3 | 4.17 |
| 2025-12-05 | 32.95 (-0.15%) | 110 (57.14%) | 9 | 8.18 |
| 2025-11-28 | 33.0 (0.46%) | 70 (-62.77%) | 11 | 15.71 |
| 2025-11-21 | 32.85 (-1.65%) | 188 (-8.29%) | 19 | 10.11 |
| 2025-11-14 | 33.4 (-0.6%) | 205 (49.64%) | 22 | 10.73 |
| 2025-11-07 | 33.6 (-0.3%) | 137 (-0.72%) | 18 | 13.14 |
| 2025-10-31 | 33.7 (-0.88%) | 138 (-28.12%) | 9 | 6.52 |
| 2025-10-23 | 34.0 (-1.16%) | 192 (23.08%) | 19 | 9.9 |
| 2025-10-17 | 34.4 (0.0%) | 156 (73.33%) | 11 | 7.05 |
| 2025-10-09 | 34.4 (0.29%) | 90 (30.43%) | 12 | 13.33 |
| 2025-10-03 | 34.3 (0.29%) | 69 (-55.48%) | 10 | 14.49 |
| 2025-09-26 | 34.2 (-0.73%) | 155 (-9.88%) | 9 | 5.81 |
| 2025-09-19 | 34.45 (0.58%) | 172 (-33.85%) | 11 | 6.4 |
| 2025-09-12 | 34.25 (-2.28%) | 260 (62.5%) | 3 | 1.15 |
| 2025-09-05 | 35.05 (-0.43%) | 160 (-5.88%) | 3 | 1.88 |
| 2025-08-29 | 35.2 (0.0%) | 170 (-46.2%) | 5 | 2.94 |
| 2025-08-22 | 35.2 (0.86%) | 316 (58.0%) | 80 | 25.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.9 (0.14%) | 200 (-26.74%) | 6 | 3.0 |
| 2025-08-08 | 34.85 (0.43%) | 273 (203.33%) | 17 | 6.23 |
| 2025-08-01 | 34.7 (-0.86%) | 90 (-84.07%) | 3 | 3.33 |
| 2025-07-25 | 35.0 (-8.38%) | 565 (40.55%) | 17 | 3.01 |
| 2025-07-18 | 38.2 (1.33%) | 402 (79.46%) | 38 | 9.45 |
| 2025-07-11 | 37.7 (2.17%) | 224 (-39.13%) | 40 | 17.86 |
| 2025-07-04 | 36.9 (-1.6%) | 368 (98.92%) | 33 | 8.97 |
| 2025-06-27 | 37.5 (0.54%) | 185 (3.35%) | 14 | 7.57 |
| 2025-06-20 | 37.3 (-0.8%) | 179 (-37.63%) | 22 | 12.29 |
| 2025-06-13 | 37.6 (-1.18%) | 287 (95.24%) | 27 | 9.41 |
| 2025-06-06 | 38.05 (-0.91%) | 147 (-14.04%) | 12 | 8.16 |
| 2025-05-29 | 38.4 (0.79%) | 171 (-28.75%) | 22 | 12.87 |
| 2025-05-23 | 38.1 (1.33%) | 240 (12.68%) | 30 | 12.5 |
| 2025-05-16 | 37.6 (2.04%) | 213 (-4.91%) | 12 | 5.63 |
| 2025-05-09 | 36.85 (-2.25%) | 224 (101.8%) | 28 | 12.5 |
| 2025-05-02 | 37.7 (2.86%) | 111 (-27.92%) | 13 | 11.71 |
| 2025-04-25 | 36.65 (0.96%) | 154 (-71.74%) | 17 | 11.04 |
| 2025-04-18 | 36.3 (1.4%) | 545 (-38.28%) | 112 | 20.55 |
| 2025-04-11 | 35.8 (-15.86%) | 883 (558.96%) | 122 | 13.82 |
| 2025-04-02 | 42.55 (-0.7%) | 134 (-49.24%) | 15 | 11.19 |
| 2025-03-28 | 42.85 (-1.72%) | 264 (24.53%) | 5 | 1.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.6 (-0.34%) | 212 (-44.65%) | 8 | 3.77 |
| 2025-03-14 | 43.75 (-1.24%) | 383 (33.45%) | 25 | 6.53 |
| 2025-03-07 | 44.3 (0.68%) | 287 (83.97%) | 16 | 5.57 |
| 2025-02-27 | 44.0 (-0.9%) | 156 (-31.28%) | 19 | 12.18 |
| 2025-02-21 | 44.4 (0.34%) | 227 (-38.81%) | 19 | 8.37 |
| 2025-02-14 | 44.25 (-1.23%) | 371 (-41.67%) | 36 | 9.7 |
| 2025-02-07 | 44.8 (4.67%) | 636 (483.49%) | 54 | 8.49 |
| 2025-01-22 | 42.8 (1.66%) | 109 (-66.23%) | 12 | 11.01 |
| 2025-01-17 | 42.1 (0.0%) | 322 (-6.13%) | 16 | 4.97 |
| 2025-01-10 | 42.1 (-0.94%) | 343 (31.98%) | 47 | 13.7 |
| 2025-01-03 | 42.5 (0.0%) | 260 (39.2%) | 42 | 16.15 |
| 2024-12-31 | 42.5 (-0.23%) | 187 (-61.33%) | 12 | 6.42 |
| 2024-12-27 | 42.6 (2.28%) | 484 (103.56%) | 72 | 14.88 |
| 2024-12-20 | 41.65 (-0.48%) | 237 (-43.64%) | 62 | 26.16 |
| 2024-12-13 | 41.85 (-1.41%) | 421 (7.38%) | 48 | 11.4 |
| 2024-12-06 | 42.45 (-0.82%) | 392 (2.38%) | 65 | 16.58 |
| 2024-11-29 | 42.8 (-0.47%) | 383 (-28.58%) | 94 | 24.54 |
| 2024-11-22 | 43.0 (1.78%) | 537 (-48.96%) | 69 | 12.85 |
| 2024-11-15 | 42.25 (-5.59%) | 1052 (-23.24%) | 208 | 19.77 |
| 2024-11-08 | 44.75 (-5.69%) | 1371 (471.81%) | 191 | 13.93 |
| 2024-11-01 | 47.45 (-0.21%) | 239 (-46.51%) | 89 | 37.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.55 (0.0%) | 448 (48.62%) | 106 | 23.66 |
| 2024-10-18 | 47.55 (1.28%) | 301 (-58.27%) | 45 | 14.95 |
| 2024-10-11 | 46.95 (-1.37%) | 723 (374.82%) | 155 | 21.44 |
| 2024-10-04 | 47.6 (-0.83%) | 152 (-69.15%) | 31 | 20.39 |
| 2024-09-27 | 48.0 (0.52%) | 493 (35.17%) | 47 | 9.53 |
| 2024-09-20 | 47.75 (-0.62%) | 365 (-12.56%) | 52 | 14.25 |
| 2024-09-13 | 48.05 (0.52%) | 417 (-15.12%) | 35 | 8.39 |
| 2024-09-06 | 47.8 (-2.65%) | 492 (23.82%) | 51 | 10.37 |
| 2024-08-30 | 49.1 (0.82%) | 397 (-40.93%) | 35 | 8.82 |
| 2024-08-23 | 48.7 (-2.11%) | 672 (-48.04%) | 106 | 15.77 |
| 2024-08-16 | 49.75 (1.53%) | 1295 (-30.67%) | 148 | 11.43 |
| 2024-08-09 | 49.0 (1.14%) | 1867 (170.35%) | 356 | 19.07 |
| 2024-08-02 | 48.45 (1.47%) | 690 (-18.01%) | 92 | 13.33 |
| 2024-07-26 | 47.75 (-1.55%) | 842 (-60.57%) | 138 | 16.39 |
| 2024-07-19 | 48.5 (-4.15%) | 2137 (7.43%) | 229 | 10.72 |
| 2024-07-12 | 50.6 (-0.59%) | 1989 (97.28%) | 144 | 7.24 |
| 2024-07-05 | 50.9 (2.41%) | 1008 (107.3%) | 103 | 10.22 |
| 2024-06-28 | 49.7 (0.3%) | 486 (-41.69%) | 55 | 11.32 |
| 2024-06-21 | 49.55 (-0.7%) | 834 (18.66%) | 128 | 15.35 |
| 2024-06-14 | 49.9 (0.6%) | 703 (-29.7%) | 88 | 12.52 |
| 2024-06-07 | 49.6 (-1.39%) | 1000 (-51.87%) | 122 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.3 (1.11%) | 2077 (52.92%) | 177 | 8.52 |
| 2024-05-24 | 49.75 (1.22%) | 1358 (-11.75%) | 138 | 10.16 |
| 2024-05-17 | 49.15 (0.31%) | 1539 (-42.74%) | 152 | 9.88 |
| 2024-05-10 | 49.0 (0.72%) | 2689 (-31.34%) | 438 | 16.29 |
| 2024-05-03 | 48.65 (5.08%) | 3916 (219.36%) | 960 | 24.51 |
| 2024-04-26 | 46.3 (0.87%) | 1226 (-84.27%) | 290 | 23.65 |
| 2024-04-19 | 45.9 (-3.67%) | 7796 (110.11%) | 2356 | 30.22 |
| 2024-04-12 | 47.65 (1.28%) | 3710 (583.44%) | 680 | 18.33 |
| 2024-04-03 | 47.05 (-0.63%) | 542 (-60.04%) | 28 | 5.17 |
| 2024-03-29 | 47.35 (0.42%) | 1358 (12.27%) | 91 | 6.7 |
| 2024-03-22 | 47.15 (1.29%) | 1210 (-69.87%) | 136 | 11.24 |
| 2024-03-15 | 46.55 (-8.0%) | 4016 (-53.05%) | 741 | 18.45 |
| 2024-03-08 | 50.6 (3.9%) | 8554 (512.97%) | 2230 | 26.07 |
| 2024-03-01 | 48.7 (0.21%) | 1395 (-28.17%) | 173 | 12.4 |
| 2024-02-23 | 48.6 (4.07%) | 1942 (-0.93%) | 166 | 8.55 |
| 2024-02-16 | 46.7 (7.23%) | 1961 (505.24%) | 292 | 14.89 |
| 2024-02-05 | 43.55 (-1.02%) | 324 (-51.82%) | 4 | 1.23 |
| 2024-02-02 | 44.0 (-0.79%) | 672 (79.59%) | 23 | 3.42 |
| 2024-01-26 | 44.35 (0.34%) | 374 (-15.27%) | 15 | 4.01 |
| 2024-01-19 | 44.2 (0.23%) | 442 (-30.96%) | 22 | 4.98 |
| 2024-01-12 | 44.1 (-1.34%) | 640 (44.35%) | 50 | 7.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.7 (-0.22%) | 443 (-53.95%) | 36 | 8.13 |
| 2023-12-29 | 44.8 (1.59%) | 963 (9.54%) | 28 | 2.91 |
| 2023-12-22 | 44.1 (-1.12%) | 879 (-67.33%) | 56 | 6.37 |
| 2023-12-15 | 44.6 (-3.88%) | 2691 (156.29%) | 216 | 8.03 |
| 2023-12-08 | 46.4 (-2.01%) | 1050 (15.91%) | 43 | 4.1 |
| 2023-12-01 | 47.35 (1.72%) | 905 (-1.45%) | 58 | 6.41 |
| 2023-11-24 | 46.55 (-0.75%) | 919 (-36.87%) | 73 | 7.94 |
| 2023-11-17 | 46.9 (1.52%) | 1456 (-33.86%) | 174 | 11.95 |
| 2023-11-10 | 46.2 (3.94%) | 2201 (266.59%) | 277 | 12.59 |
| 2023-11-03 | 44.45 (1.14%) | 600 (-28.02%) | 50 | 8.33 |
| 2023-10-27 | 43.95 (4.89%) | 834 (-56.18%) | 58 | 6.95 |
| 2023-10-20 | 41.9 (-5.74%) | 1903 (25.86%) | 154 | 8.09 |
| 2023-10-13 | 44.45 (-5.02%) | 1512 (-10.04%) | 113 | 7.47 |
| 2023-10-06 | 46.8 (0.11%) | 1681 (69.12%) | 291 | 17.31 |
| 2023-09-28 | 46.75 (3.31%) | 994 (-28.07%) | 130 | 13.08 |
| 2023-09-22 | 45.25 (-3.42%) | 1382 (-50.6%) | 197 | 14.25 |
| 2023-09-15 | 46.85 (0.54%) | 2798 (-26.02%) | 578 | 20.66 |
| 2023-09-08 | 46.6 (0.22%) | 3782 (19.76%) | 948 | 25.07 |
| 2023-09-01 | 46.5 (1.97%) | 3158 (-66.64%) | 754 | 23.88 |
| 2023-08-25 | 45.6 (-3.39%) | 9466 (-35.66%) | 2238 | 23.64 |
| 2023-08-18 | 47.2 (2.5%) | 14714 (33.82%) | 5762 | 39.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.05 (20.08%) | 10995 (903.43%) | 4872 | 44.31 |
| 2023-08-04 | 38.35 (-0.9%) | 1095 (17.75%) | 178 | 16.26 |
| 2023-07-28 | 38.7 (-0.77%) | 930 (-51.46%) | 35 | 3.76 |
| 2023-07-21 | 39.0 (1.04%) | 1917 (49.14%) | 168 | 8.76 |
| 2023-07-14 | 38.6 (1.05%) | 1285 (-21.47%) | 74 | 5.76 |
| 2023-07-07 | 38.2 (-2.05%) | 1636 (-62.39%) | 214 | 13.08 |
| 2023-06-30 | 39.0 (5.12%) | 4351 (567.43%) | 944 | 21.7 |
| 2023-06-21 | 37.1 (0.27%) | 652 (-25.68%) | 31 | 4.75 |
| 2023-06-16 | 37.0 (2.64%) | 877 (-58.85%) | 67 | 7.64 |
| 2023-06-09 | 36.05 (-4.76%) | 2132 (-12.22%) | 129 | 6.05 |
| 2023-06-02 | 37.85 (3.7%) | 2428 (55.35%) | 321 | 13.22 |
| 2023-05-26 | 36.5 (2.53%) | 1563 (-32.72%) | 98 | 6.27 |
| 2023-05-19 | 35.6 (2.01%) | 2323 (10.08%) | 312 | 13.43 |
| 2023-05-12 | 34.9 (0.0%) | 2111 (-17.73%) | 258 | 12.22 |
| 2023-05-05 | 34.9 (6.24%) | 2565 (161.0%) | 676 | 26.35 |
| 2023-04-28 | 32.85 (-0.3%) | 983 (-89.15%) | 176 | 17.9 |
| 2023-04-21 | 32.95 (2.81%) | 9061 (1349.82%) | 2549 | 28.13 |
| 2023-04-14 | 32.05 (1.91%) | 624 (533.93%) | 35 | 5.61 |
| 2023-04-07 | 31.45 (0.0%) | 98 (-66.06%) | 0 | 0.0 |
| 2023-03-31 | 31.45 (1.29%) | 290 (-22.67%) | 6 | 2.07 |
| 2023-03-24 | 31.05 (0.98%) | 375 (-19.63%) | 9 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.75 (0.65%) | 467 (-69.35%) | 18 | 3.85 |
| 2023-03-10 | 30.55 (-3.02%) | 1524 (15.49%) | 96 | 6.3 |
| 2023-03-03 | 31.5 (2.94%) | 1320 (79.43%) | 85 | 6.44 |
| 2023-02-24 | 30.6 (3.03%) | 735 (205.06%) | 51 | 6.94 |
| 2023-02-17 | 29.7 (-0.67%) | 241 (-63.36%) | 4 | 1.66 |
| 2023-02-10 | 29.9 (1.53%) | 658 (22.65%) | 130 | 19.76 |
| 2023-02-03 | 29.45 (2.26%) | 536 (149.52%) | 106 | 19.78 |
| 2023-01-17 | 28.8 (0.52%) | 215 (-74.8%) | 67 | 31.16 |
| 2023-01-13 | 28.65 (-4.02%) | 853 (45.97%) | 383 | 44.9 |
| 2023-01-06 | 29.85 (1.36%) | 584 (2.86%) | 343 | 58.73 |
| 2022-12-30 | 29.45 (-1.17%) | 568 (-24.91%) | 295 | 51.94 |
| 2022-12-23 | 29.8 (0.68%) | 757 (22.46%) | 416 | 54.95 |
| 2022-12-16 | 29.6 (-0.5%) | 618 (-47.6%) | 259 | 41.91 |
| 2022-12-09 | 29.75 (-1.33%) | 1179 (-40.49%) | 695 | 58.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。