3178 公準
- EPS 年複合成長率: -2.24% (110-106)
- 營業利益年複合成長率: -3.82% (110-106)
- 本益比: 21.03
- 本益成長比: -5.505
- 總報酬本益比: -0.108
- 近四季EPS總合: 2.62 (1.11,0.49,0.66,0.43)
- 融資餘額佔股本比例:2.93%
- 融資使用率: 11.72%
- 近期收盤價: 55.1 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
公準 | -27.0% | 55.0% | -8.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
55.1 | 13.92% | 62.77 | 72.19 | 31.02% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.77 | 26.50 | 23.66 | 23.96 | 27.80 | 32.63 | 22.46 | 24.09 | 20.84 | 16.21 |
營業利益率 | 8.89 | 12.20 | 6.92 | 7.27 | 13.07 | 20.76 | 9.71 | 12.13 | 5.85 | -1.99 |
折舊負擔比率 | 13.56 | 13.69 | 14.96 | 11.48 | 9.72 | 8.40 | 10.19 | 9.60 | 10.11 | 10.82 |
稅前淨利率 | 7.69 | 10.34 | 6.41 | 9.68 | 10.38 | 19.04 | 8.89 | 11.58 | 4.94 | -3.27 |
股東權益報酬率 | 9.14 | 11.13 | 5.86 | 10.63 | 13.19 | 32.83 | 17.11 | 29.04 | 12.51 | -5.96 |
資產報酬率 | 4.36 | 5.18 | 3.18 | 5.14 | 6.27 | 13.58 | 6.42 | 9.02 | 4.09 | -0.81 |
本業收入比 | 115.24 | 117.56 | 108.57 | 74.29 | 126.72 | 109.09 | 108.14 | 104.35 | 116.67 | 60.00 |
業外獲益比 | -15.24 | -17.56 | -8.57 | 24.76 | -25.86 | -9.09 | -9.30 | -4.35 | -19.05 | 40.00 |
無形資產佔淨值比 | 1.29 | 1.41 | 1.56 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.68 | 22.34 | 23.61 | 20.97 | 19.89 | 23.25 | 27.32 | 28.21 | 26.84 | 23.65 | 25.24 | 23.20 | 22.50 | 24.74 | 25.07 | 21.92 | 24.32 |
營業利益率 | 13.66 | 9.48 | 11.34 | 8.70 | 5.53 | 8.84 | 12.69 | 15.31 | 11.32 | 5.09 | 8.13 | 6.64 | 7.92 | 4.32 | 9.19 | 5.91 | 9.34 |
稅前淨利率 | 16.31 | 8.19 | 10.83 | 6.35 | 5.01 | 5.96 | 10.36 | 12.65 | 11.77 | 2.15 | 8.05 | 8.05 | 7.78 | 9.47 | 10.28 | 13.66 | 5.24 |
本業收入比 | 83.93 | 117.86 | 105.26 | 139.13 | 106.67 | 144.44 | 123.33 | 119.57 | 97.30 | 250.00 | 100.00 | 85.00 | 104.76 | 43.48 | 92.59 | 43.59 | 173.33 |
業外獲益比 | 16.07 | -14.29 | -5.26 | -39.13 | -13.33 | -50.00 | -23.33 | -21.74 | 2.70 | -150.00 | -0.00 | 20.00 | -0.00 | 52.17 | 11.11 | 56.41 | -80.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 245 | 300 | 102 | 190 | 215 | 260 | 236 | 164 | 163 | 9 |
自由現金流量(百萬) | -12 | 165 | 2 | -198 | -183 | 150 | 19 | -19 | 65 | -30 |
稅後淨利(百萬) | 90 | 106 | 55 | 86 | 89 | 186 | 73 | 101 | 33 | -20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 58 | 104 | 89 | 48 | 5 | 9 | 136 | 83 | 73 | 44 | 31 | 31 | -4 | 54 | 41 | 40 | 55 |
自由現金流量(百萬) | -3 | 48 | -7 | -2 | -51 | -32 | 120 | 30 | 48 | 14 | -10 | 23 | -25 | -66 | -54 | -85 | 8 |
稅後淨利(百萬) | 50 | 22 | 30 | 19 | 19 | 14 | 24 | 37 | 30 | 2 | 19 | 16 | 18 | 20 | 20 | 29 | 16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1364 | 1264 | 1096 | 1080 | 1121 | 1214 | 962 | 990 | 841 | 776 |
營業利益(百萬) | 121 | 154 | 76 | 78 | 147 | 252 | 93 | 120 | 49 | -15 |
稅後淨利(百萬) | 90 | 106 | 55 | 86 | 89 | 186 | 73 | 101 | 33 | -20 |
EPS(完全稀釋) | 2.00 | 2.34 | 1.22 | 2.12 | 2.24 | 4.70 | 2.04 | 2.83 | 0.95 | 0.00 |
營收成長率(%) | 7.91 | 15.33 | 1.48 | -3.66 | -7.66 | 26.20 | -2.83 | 17.72 | 8.38 | N/A |
營業利益成長率(%) | -21.43 | 102.63 | -2.56 | -46.94 | -41.67 | 170.97 | -22.50 | 144.90 | N/A | N/A |
稅後淨利成長率(%) | -15.09 | 92.73 | -36.05 | -3.37 | -52.15 | 154.79 | -27.72 | 206.06 | 265.00 | N/A |
EPS成長率(%) | -14.53 | 91.80 | -42.45 | -5.36 | -52.34 | 130.39 | -27.92 | 197.89 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 344 | 343 | 355 | 369 | 297 | 296 | 288 | 362 | 317 | 292 | 275 | 254 | 275 | 241 | 267 | 288 | 283 |
營業利益(百萬) | 47 | 33 | 40 | 32 | 16 | 26 | 37 | 55 | 36 | 15 | 22 | 17 | 22 | 10 | 25 | 17 | 26 |
稅後淨利(百萬) | 50 | 22 | 30 | 19 | 19 | 14 | 24 | 37 | 30 | 2 | 19 | 16 | 18 | 20 | 20 | 29 | 16 |
EPS(完全稀釋) | 1.11 | 0.49 | 0.66 | 0.43 | 0.42 | 0.31 | 0.52 | 0.83 | 0.68 | 0.06 | 0.41 | 0.35 | 0.40 | 0.51 | 0.51 | 0.74 | 0.39 |
去年同期營收成長率(%) | 15.82 | 15.88 | 23.26 | 1.93 | -6.31 | 1.37 | 4.73 | 42.52 | 15.27 | 21.16 | 3.00 | -11.81 | -2.83 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 193.75 | 26.92 | 8.11 | -41.82 | -55.56 | 73.33 | 68.18 | 223.53 | 63.64 | 50.00 | -12.00 | 0.00 | -15.38 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 163.16 | 57.14 | 25.00 | -48.65 | -36.67 | 600.00 | 26.32 | 131.25 | 66.67 | -90.00 | -5.00 | -44.83 | 12.50 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 164.29 | 58.06 | 26.92 | -48.19 | -38.24 | 416.67 | 26.83 | 137.14 | 70.00 | -88.24 | -19.61 | -52.70 | 2.56 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 0.29 | -3.38 | -3.79 | 24.24 | 0.34 | 2.78 | -20.44 | 14.20 | 8.56 | 6.18 | 8.27 | -7.64 | 14.11 | -9.74 | -7.29 | 1.77 | 0.00 |
較上季營業利益成長率(%) | 42.42 | -17.50 | 25.00 | 100.00 | -38.46 | -29.73 | -32.73 | 52.78 | 140.00 | -31.82 | 29.41 | -22.73 | 120.00 | -60.00 | 47.06 | -34.62 | 0.00 |
較上季稅後淨利成長率(%) | 127.27 | -26.67 | 57.89 | 0.00 | 35.71 | -41.67 | -35.14 | 23.33 | 1400.00 | -89.47 | 18.75 | -11.11 | -10.00 | 0.00 | -31.03 | 81.25 | 0.00 |
較上季EPS成長率(%) | 126.53 | -25.76 | 53.49 | 2.38 | 35.48 | -40.38 | -37.35 | 22.06 | 1033.33 | -85.37 | 17.14 | -12.50 | -21.57 | 0.00 | -31.08 | 89.74 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.21 | 0.18 | 12.65 | 2019/12 | 27.82 | 42.66 | 2.26 |
2022/3 | 61.77 | 10.69 | 18.1 | 2019/11 | -10.22 | 5.49 | -0.92 |
2022/1~2 | -39.31 | 23.14 | 23.13 | 2019/10 | 3.88 | 32.08 | -1.51 |
2021/12 | -4.39 | 9.83 | 9.35 | 2019/9 | -6.03 | 11.45 | -4.47 |
2021/11 | -1.27 | 47.31 | 9.31 | 2019/8 | 21.83 | 8.17 | -6.25 |
2021/10 | 8.27 | 22.04 | 6.46 | 2019/7 | 22.44 | -10.28 | -8.27 |
2021/9 | -0.53 | 23.25 | 4.89 | 2019/6 | -36.7 | -28.41 | -7.94 |
2021/8 | -14.18 | 19.38 | 3.02 | 2019/5 | 29.86 | -10.9 | -3.92 |
2021/7 | -11.47 | 22.48 | 1.09 | 2019/4 | -7.14 | -5.87 | -1.6 |
2021/6 | 39.52 | 34.47 | -2.2 | 2019/3 | 9.53 | 15.37 | -0.23 |
2021/5 | -17.49 | -8.67 | -9.14 | 2019/1~2 | -21.62 | -6.34 | -6.33 |
2021/4 | 8.04 | 9.09 | -9.25 | 2018/12 | -5.47 | -4.42 | -3.73 |
2021/3 | 61.1 | -13.07 | -15.47 | 2018/11 | 12.39 | -16.2 | -3.67 |
2021/1~2 | -27.03 | -17.03 | -17.03 | 2018/10 | -12.33 | -16.16 | -2.35 |
2020/12 | 28.23 | -8.38 | 13.9 | 2018/9 | -8.79 | -20.96 | -0.9 |
2020/11 | -18.2 | -8.67 | 16.44 | 2018/8 | 1.03 | -19.56 | 1.98 |
2020/10 | 9.33 | 0.23 | 18.89 | 2018/7 | -2.29 | 4.51 | 5.94 |
2020/9 | -3.65 | -4.75 | 21.16 | 2018/6 | -21.21 | 3.7 | 6.18 |
2020/8 | -11.95 | -7.11 | 24.61 | 2018/5 | 37.2 | 32.0 | 6.68 |
2020/7 | -2.8 | 28.53 | 29.83 | 2018/4 | 13.81 | 13.34 | 0.29 |
2020/6 | -5.24 | 61.92 | 30.04 | 2018/3 | 8.66 | -12.28 | -3.27 |
2020/5 | -1.44 | 8.16 | 25.37 | 2018/1~2 | -43.86 | 0.77 | 0.77 |
2020/4 | -13.9 | 42.53 | 30.55 | 2017/12 | -17.12 | -22.05 | -7.87 |
2020/3 | 14.51 | 53.72 | 26.94 | 2017/11 | 12.44 | -14.21 | -6.52 |
2020/1~2 | 30.66 | 14.05 | 14.05 | 2017/10 | -17.34 | -26.5 | -5.62 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
56.0 | 15.0 | 273.33 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
28.0 | 18.0 | 55.555 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
38.0 | 30.0 | 26.666 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.11 | 0.49 | 1.2653 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.13 | 5.14 | 5.08 | 5.55 | 4.81 | 5.74 | 4.43 | 3.92 | 3.56 | 3.11 |
存貨周轉率 | 4.30 | 3.94 | 4.34 | 5.34 | 5.54 | 5.34 | 4.85 | 5.09 | 4.53 | 4.75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.15 | 1.11 | 1.09 | 1.25 | 1.18 | 1.39 | 1.22 | 1.33 | 1.24 | 1.11 | 1.10 | 1.17 | 1.42 | 1.24 | 1.28 | 1.52 | 1.48 |
存貨周轉率 | 0.96 | 1.09 | 1.14 | 1.17 | 0.94 | 0.94 | 0.93 | 1.16 | 1.01 | 1.06 | 1.12 | 1.18 | 1.33 | 1.22 | 1.53 | 1.79 | 1.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.57 | 0.60 | 0.55 | 0.59 | 0.55 | 0.68 | 0.71 | 0.76 | 0.81 |
金融負債(百萬) | 889 | 790 | 833 | 803 | 662 | 478 | 538 | 517 | 481 | 517 |
營收淨額(百萬) | 1364 | 1264 | 1096 | 1080 | 1121 | 1214 | 962 | 990 | 841 | 776 |
利息保障倍數 | 9.28 | 9.99 | 4.77 | 9.09 | 10.71 | 16.18 | 5.33 | 6.45 | 2.94 | -0.77 |
長期銀行借款占稅後淨利比 | 5.99 | 4.73 | 7.95 | 4.47 | 4.27 | 1.23 | 2.68 | 1.26 | 2.36 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1364 | 1264 | 1096 | 1080 | 1121 | 1214 | 962 | 990 | 841 | 776 |
推銷費用(百萬) | 24 | 26 | 26 | 30 | 28 | 26 | 24 | 24 | 27 | 32 |
管理費用(百萬) | 119 | 115 | 117 | 112 | 105 | 99 | 88 | 89 | 85 | 103 |
研發費(百萬) | 32 | 42 | 38 | 38 | 32 | 19 | 11 | 5 | 14 | 6 |
推銷費用率(%) | 1.76 | 2.06 | 2.37 | 2.78 | 2.50 | 2.14 | 2.49 | 2.42 | 3.21 | 4.12 |
管理費用率(%) | 8.72 | 9.10 | 10.68 | 10.37 | 9.37 | 8.15 | 9.15 | 8.99 | 10.11 | 13.27 |
研發費用率(%) | 2.35 | 3.32 | 3.47 | 3.52 | 2.85 | 1.57 | 1.14 | 0.51 | 1.66 | 0.77 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 344 | 343 | 355 | 369 | 297 | 296 | 288 | 362 | 317 | 292 | 275 | 254 | 275 | 241 | 267 | 288 | 283 |
推銷費用(百萬) | 6 | 7 | 6 | 6 | 6 | 7 | 7 | 7 | 6 | 8 | 6 | 5 | 7 | 9 | 8 | 7 | 7 |
管理費用(百萬) | 29 | 31 | 30 | 29 | 28 | 28 | 29 | 30 | 27 | 33 | 29 | 27 | 27 | 29 | 28 | 29 | 26 |
研發費(百萬) | 6 | 7 | 7 | 9 | 9 | 9 | 7 | 9 | 17 | 12 | 11 | 9 | 6 | 11 | 7 | 10 | 10 |
推銷費用率(%) | 1.74 | 2.04 | 1.69 | 1.63 | 2.02 | 2.36 | 2.43 | 1.93 | 1.89 | 2.74 | 2.18 | 1.97 | 2.55 | 3.73 | 3.00 | 2.43 | 2.47 |
管理費用率(%) | 8.43 | 9.04 | 8.45 | 7.86 | 9.43 | 9.46 | 10.07 | 8.29 | 8.52 | 11.30 | 10.55 | 10.63 | 9.82 | 12.03 | 10.49 | 10.07 | 9.19 |
研發費用率(%) | 1.74 | 2.04 | 1.97 | 2.44 | 3.03 | 3.04 | 2.43 | 2.49 | 5.36 | 4.11 | 4.00 | 3.54 | 2.18 | 4.56 | 2.62 | 3.47 | 3.53 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3178-公準 | O | X | X | X | O | O | O | X | O | X |
4年 | 4.50億 | 69.19% | 57.25% | 0.0% | 50.33% | 299百萬 | 19.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 55.1 | 11.72% |
2022-05-18 | 55.6 | 11.73% |
2022-05-17 | 55.1 | 11.73% |
2022-05-16 | 53.5 | 11.75% |
2022-05-13 | 52.4 | 11.91% |
2022-05-12 | 50.0 | 12.06% |
2022-05-11 | 54.1 | 12.42% |
2022-05-10 | 55.1 | 12.44% |
2022-05-09 | 56.0 | 12.72% |
2022-05-06 | 55.7 | 12.99% |
2022-05-05 | 57.1 | 12.98% |
2022-05-04 | 56.1 | 13.02% |
2022-05-03 | 56.2 | 13.02% |
2022-04-29 | 56.4 | 13.00% |
2022-04-28 | 56.7 | 12.96% |
2022-04-27 | 56.1 | 12.98% |
2022-04-26 | 59.0 | 13.28% |
2022-04-25 | 59.4 | 13.33% |
2022-04-22 | 61.7 | 13.57% |
2022-04-21 | 62.0 | 13.61% |
2022-04-20 | 63.0 | 13.67% |
2022-04-19 | 62.0 | 13.74% |
2022-04-18 | 61.1 | 13.60% |
2022-04-15 | 62.7 | 13.72% |
2022-04-14 | 63.1 | 13.77% |
2022-04-13 | 63.6 | 13.77% |
2022-04-12 | 63.0 | 13.80% |
2022-04-11 | 63.5 | 13.78% |
2022-04-08 | 64.5 | 13.78% |
2022-04-07 | 63.5 | 13.76% |
2022-04-06 | 65.4 | 13.78% |
2022-04-01 | 64.6 | 13.83% |
2022-03-31 | 64.6 | 13.89% |
2022-03-30 | 65.8 | 13.97% |
2022-03-29 | 65.1 | 13.91% |
2022-03-28 | 65.3 | 13.81% |
2022-03-25 | 68.1 | 13.70% |
2022-03-24 | 67.6 | 13.59% |
2022-03-23 | 66.4 | 13.59% |
2022-03-22 | 66.1 | 13.57% |
2022-03-21 | 66.0 | 13.64% |
2022-03-18 | 64.9 | 13.60% |
2022-03-17 | 64.0 | 13.77% |
2022-03-16 | 62.0 | 13.77% |
2022-03-15 | 62.4 | 13.74% |
2022-03-14 | 64.2 | 13.82% |
2022-03-11 | 64.5 | 13.80% |
2022-03-10 | 65.3 | 13.81% |
2022-03-09 | 64.2 | 13.87% |
2022-03-08 | 62.6 | 13.85% |
2022-03-07 | 65.0 | 14.13% |
2022-03-04 | 67.7 | 14.29% |
2022-03-03 | 68.8 | 14.33% |
2022-03-02 | 70.1 | 14.35% |
2022-03-01 | 69.5 | 14.37% |
2022-02-25 | 67.0 | 14.68% |
2022-02-24 | 64.7 | 14.70% |
2022-02-23 | 69.4 | 15.16% |
2022-02-22 | 68.5 | 15.21% |
2022-02-21 | 71.3 | 15.19% |
2022-02-18 | 71.7 | 15.18% |
2022-02-17 | 70.8 | 14.87% |
2022-02-16 | 68.6 | 14.78% |
2022-02-15 | 67.0 | 14.78% |
2022-02-14 | 66.4 | 14.79% |
2022-02-11 | 68.3 | 14.74% |
2022-02-10 | 68.5 | 14.78% |
2022-02-09 | 69.6 | 14.73% |
2022-02-08 | 68.8 | 14.73% |
2022-02-07 | 67.2 | 14.75% |
2022-01-26 | 65.0 | 14.74% |
2022-01-25 | 65.9 | 14.83% |
2022-01-24 | 68.0 | 15.39% |
2022-01-21 | 69.5 | 15.50% |
2022-01-20 | 70.6 | 15.53% |
2022-01-19 | 69.6 | 15.52% |
2022-01-18 | 70.2 | 15.46% |
2022-01-17 | 70.3 | 15.30% |
2022-01-14 | 69.7 | 15.39% |
2022-01-13 | 70.2 | 15.51% |
2022-01-12 | 71.0 | 15.47% |
2022-01-11 | 70.6 | 15.49% |
2022-01-10 | 71.6 | 15.61% |
2022-01-07 | 71.3 | 15.66% |
2022-01-06 | 73.1 | 15.73% |
2022-01-05 | 74.2 | 15.98% |
2022-01-04 | 75.3 | 16.01% |
2022-01-03 | 76.0 | 16.09% |
2021-12-30 | 76.3 | 16.12% |
2021-12-29 | 74.7 | 15.27% |
2021-12-28 | 73.2 | 15.25% |
2021-12-27 | 73.1 | 15.20% |
2021-12-24 | 73.3 | 15.03% |
2021-12-23 | 75.3 | 14.93% |
2021-12-22 | 73.9 | 15.07% |
2021-12-21 | 75.1 | 14.88% |
2021-12-20 | 72.6 | 15.07% |
2021-12-17 | 72.9 | 15.10% |
2021-12-16 | 74.7 | 15.00% |
2021-12-15 | 73.5 | 14.96% |
2021-12-14 | 73.2 | 15.02% |
2021-12-13 | 76.6 | 15.36% |
2021-12-10 | 73.9 | 15.17% |
2021-12-09 | 73.5 | 15.25% |
2021-12-08 | 74.1 | 15.33% |
2021-12-07 | 72.5 | 15.02% |
2021-12-06 | 72.1 | 15.17% |
2021-12-03 | 72.3 | 15.15% |
2021-12-02 | 71.6 | 15.17% |
2021-12-01 | 73.7 | 15.02% |
2021-11-30 | 74.4 | 15.17% |
2021-11-29 | 74.0 | 15.16% |
2021-11-26 | 74.5 | 15.49% |
2021-11-25 | 76.9 | 15.77% |
2021-11-24 | 76.1 | 15.85% |
2021-11-23 | 75.4 | 16.25% |
2021-11-22 | 78.5 | 17.07% |
2021-11-19 | 78.1 | 16.93% |
2021-11-18 | 78.7 | 17.96% |
2021-11-17 | 81.0 | 19.57% |
2021-11-16 | 82.8 | 21.33% |
2021-11-15 | 80.6 | 19.02% |
2021-11-12 | 77.9 | 18.37% |
2021-11-11 | 78.6 | 18.49% |
2021-11-10 | 78.3 | 18.96% |
2021-11-09 | 77.6 | 18.78% |
2021-11-08 | 77.1 | 18.55% |
2021-11-05 | 80.2 | 19.14% |
2021-11-04 | 81.1 | 20.05% |
2021-11-03 | 76.3 | 17.57% |
2021-11-02 | 82.6 | 15.36% |
2021-11-01 | 75.1 | 15.57% |
2021-10-29 | 74.1 | 15.49% |
2021-10-28 | 74.0 | 15.30% |
2021-10-27 | 76.8 | 15.39% |
2021-10-26 | 74.3 | 14.58% |
2021-10-25 | 73.0 | 13.36% |
2021-10-22 | 73.7 | 13.40% |
2021-10-21 | 73.0 | 13.27% |
2021-10-20 | 72.0 | 14.28% |
2021-10-19 | 66.8 | 12.85% |
2021-10-18 | 66.4 | 12.75% |
2021-10-15 | 68.0 | 12.67% |
2021-10-14 | 63.8 | 12.44% |
2021-10-13 | 64.5 | 12.45% |
2021-10-12 | 65.3 | 12.77% |
2021-10-08 | 66.7 | 13.22% |
2021-10-07 | 68.0 | 13.88% |
2021-10-06 | 67.2 | 13.74% |
2021-10-05 | 68.1 | 13.83% |
2021-10-04 | 67.1 | 13.95% |
2021-10-01 | 69.9 | 13.97% |
2021-09-30 | 76.7 | 15.66% |
2021-09-29 | 74.4 | 16.27% |
2021-09-28 | 73.7 | 14.53% |
2021-09-27 | 70.8 | 12.53% |
2021-09-24 | 64.4 | 12.32% |
2021-09-23 | 63.6 | 12.31% |
2021-09-22 | 63.9 | 12.30% |
2021-09-17 | 66.8 | 12.27% |
2021-09-16 | 68.0 | 12.37% |
2021-09-15 | 67.2 | 12.18% |
2021-09-14 | 68.3 | 12.29% |
2021-09-13 | 68.8 | 12.17% |
2021-09-10 | 67.5 | 12.26% |
2021-09-09 | 67.0 | 12.29% |
2021-09-08 | 66.3 | 12.47% |
2021-09-07 | 66.4 | 12.30% |
2021-09-06 | 69.0 | 12.41% |
2021-09-03 | 69.9 | 12.44% |
2021-09-02 | 68.0 | 12.50% |
2021-09-01 | 70.3 | 12.60% |
2021-08-31 | 70.5 | 12.64% |
2021-08-30 | 70.1 | 12.77% |
2021-08-27 | 67.9 | 12.40% |
2021-08-26 | 67.0 | 12.36% |
2021-08-25 | 67.7 | 12.35% |
2021-08-24 | 64.4 | 12.31% |
2021-08-23 | 65.4 | 12.43% |
2021-08-20 | 61.6 | 12.32% |
2021-08-19 | 62.6 | 12.38% |
2021-08-18 | 65.5 | 12.41% |
2021-08-17 | 63.5 | 12.51% |
2021-08-16 | 65.0 | 12.68% |
2021-08-13 | 67.2 | 12.81% |
2021-08-12 | 68.2 | 12.96% |
2021-08-11 | 67.1 | 13.04% |
2021-08-10 | 70.0 | 13.48% |
2021-08-09 | 73.3 | 13.97% |
2021-08-06 | 73.8 | 14.06% |
2021-08-05 | 74.9 | 14.32% |
2021-08-04 | 75.2 | 14.38% |
2021-08-03 | 75.5 | 14.79% |
2021-08-02 | 76.7 | 14.76% |
2021-07-30 | 76.0 | 14.70% |
2021-07-29 | 77.3 | 14.83% |
2021-07-28 | 76.6 | 14.95% |
2021-07-27 | 79.6 | 15.65% |
2021-07-26 | 83.6 | 15.97% |
2021-07-23 | 81.7 | 16.11% |
2021-07-22 | 80.0 | 15.72% |
2021-07-21 | 81.3 | 15.31% |
2021-07-20 | 76.7 | 15.75% |
2021-07-19 | 79.2 | 16.39% |
2021-07-16 | 79.9 | 16.14% |
2021-07-15 | 81.8 | 16.96% |
2021-07-14 | 85.0 | 18.46% |
2021-07-13 | 81.1 | 16.83% |
2021-07-12 | 80.4 | 16.83% |
2021-07-09 | 73.1 | 13.17% |
2021-07-08 | 74.0 | 13.37% |
2021-07-07 | 74.5 | 13.33% |
2021-07-06 | 74.8 | 13.52% |
2021-07-05 | 75.5 | 13.58% |
2021-07-02 | 75.1 | 13.38% |
2021-07-01 | 77.0 | 13.59% |
2021-06-30 | 73.5 | 12.50% |
2021-06-29 | 75.4 | 12.89% |
2021-06-28 | 77.6 | 12.93% |
2021-06-25 | 77.5 | 12.66% |
2021-06-24 | 75.2 | 10.69% |
2021-06-23 | 68.4 | 10.82% |
2021-06-22 | 66.0 | 10.33% |
2021-06-21 | 66.1 | 10.54% |
2021-06-18 | 68.0 | 10.49% |
2021-06-17 | 68.5 | 10.48% |
2021-06-16 | 67.4 | 10.94% |
2021-06-15 | 69.1 | 10.88% |
2021-06-11 | 69.1 | 10.76% |
2021-06-10 | 70.5 | 10.64% |
2021-06-09 | 70.0 | 10.75% |
2021-06-08 | 69.4 | 10.81% |
2021-06-07 | 69.4 | 10.81% |
2021-06-04 | 70.2 | 10.74% |
2021-06-03 | 71.5 | 10.82% |
2021-06-02 | 71.5 | 10.60% |
2021-06-01 | 73.7 | 10.59% |
2021-05-31 | 71.6 | 10.22% |
2021-05-28 | 71.5 | 10.47% |
2021-05-27 | 70.5 | 10.72% |
公準(3178.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 公準. 3178. 加入自選股. 50.0. 4.1(7.58%). 收盤| 2022/05/12 13:30 更新. 成交量146; 本益比(同業平均)20.04 (37.46); 連漲連跌.
(3178)公準之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
公準(3178)個股即時資訊- 成交價: 52.10, 漲跌: -2.00.
3178公準股價及個股總覽,51.50漲跌幅-4.81%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3178公準現金股利殖利率1.79%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
公準(3178) 上櫃股票, 股價57.8, 漲跌2.1, 提供股價走勢, 以及公準(3178)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有公準的相關文章 ...
公準(3178)個股即時資訊- 成交價: 55.70, 漲跌: -1.40.