| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.3 (-1.59%) | 30 (-50.82%) | 0 | 0.0 | 0.07% | 0.4% | 1.3% |
| 2025-07-03 | 47.05 (2.39%) | 61 (48.78%) | 13 | 21.31 | 0.14% | 0.41% | 1.27% |
| 2025-07-02 | 45.95 (-1.39%) | 41 (0.0%) | 3 | 7.32 | 0.09% | 0.29% | 1.18% |
| 2025-07-01 | 46.6 (0.22%) | 41 (485.71%) | 5 | 12.2 | 0.09% | 0.26% | 1.14% |
| 2025-06-30 | 46.5 (-1.59%) | 7 (-80.56%) | 2 | 28.57 | 0.02% | 0.24% | 1.1% |
| 2025-06-27 | 47.25 (0.75%) | 36 (414.29%) | 1 | 2.78 | 0.08% | 0.25% | 1.15% |
| 2025-06-26 | 46.9 (0.43%) | 7 (-72.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.12% |
| 2025-06-25 | 46.7 (-0.43%) | 25 (-19.35%) | 10 | 40.0 | 0.06% | 0.25% | 1.16% |
| 2025-06-24 | 46.9 (1.96%) | 31 (121.43%) | 3 | 9.68 | 0.07% | 0.23% | 1.13% |
| 2025-06-23 | 46.0 (-0.33%) | 14 (-6.67%) | 4 | 28.57 | 0.03% | 0.27% | 1.1% |
| 2025-06-20 | 46.15 (-0.75%) | 15 (-46.43%) | 3 | 20.0 | 0.03% | 0.29% | 1.15% |
| 2025-06-19 | 46.5 (-1.38%) | 28 (100.0%) | 0 | 0.0 | 0.06% | 0.36% | 1.16% |
| 2025-06-18 | 47.15 (0.21%) | 14 (-73.58%) | 1 | 7.14 | 0.03% | 0.36% | 1.15% |
| 2025-06-17 | 47.05 (-0.32%) | 53 (130.43%) | 3 | 5.66 | 0.12% | 0.37% | 1.16% |
| 2025-06-16 | 47.2 (-1.56%) | 23 (-48.89%) | 2 | 8.7 | 0.05% | 0.34% | 1.1% |
| 2025-06-13 | 47.95 (-0.93%) | 45 (60.71%) | 3 | 6.67 | 0.1% | 0.35% | 1.14% |
| 2025-06-12 | 48.4 (0.21%) | 28 (40.0%) | 0 | 0.0 | 0.06% | 0.29% | 1.16% |
| 2025-06-11 | 48.3 (0.42%) | 20 (-44.44%) | 3 | 15.0 | 0.04% | 0.28% | 1.19% |
| 2025-06-10 | 48.1 (0.0%) | 36 (20.0%) | 1 | 2.78 | 0.08% | 0.29% | 1.23% |
| 2025-06-09 | 48.1 (-1.84%) | 30 (87.5%) | 1 | 3.33 | 0.07% | 0.25% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.0 (0.1%) | 16 (-30.43%) | 0 | 0.0 | 0.04% | 0.25% | 1.21% |
| 2025-06-05 | 48.95 (0.1%) | 23 (-4.17%) | 0 | 0.0 | 0.05% | 0.27% | 1.24% |
| 2025-06-04 | 48.9 (0.82%) | 24 (14.29%) | 4 | 16.67 | 0.05% | 0.27% | 1.27% |
| 2025-06-03 | 48.5 | 21 (N/A) | 1 | 4.76 | 0.05% | 0.25% | 1.26% |
| 2025-06-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-29 | 49.15 (-1.4%) | 28 (16.67%) | 10 | 35.71 | 0.06% | 0.24% | 1.32% |
| 2025-05-28 | 49.85 (-0.2%) | 24 (-4.0%) | 4 | 16.67 | 0.05% | 0.25% | 1.37% |
| 2025-05-27 | 49.95 (0.3%) | 25 (92.31%) | 0 | 0.0 | 0.06% | 0.24% | 1.45% |
| 2025-05-26 | 49.8 (-1.78%) | 13 (-23.53%) | 1 | 7.69 | 0.03% | 0.24% | 1.56% |
| 2025-05-23 | 50.7 (-0.39%) | 17 (-51.43%) | 5 | 29.41 | 0.04% | 0.25% | 1.68% |
| 2025-05-22 | 50.9 (1.19%) | 35 (84.21%) | 7 | 20.0 | 0.08% | 0.28% | 1.66% |
| 2025-05-21 | 50.3 (1.0%) | 19 (-20.83%) | 0 | 0.0 | 0.04% | 0.29% | 1.66% |
| 2025-05-20 | 49.8 (-1.39%) | 24 (33.33%) | 1 | 4.17 | 0.05% | 0.36% | 1.66% |
| 2025-05-19 | 50.5 (-1.37%) | 18 (-37.93%) | 1 | 5.56 | 0.04% | 0.4% | 1.67% |
| 2025-05-16 | 51.2 (-0.58%) | 29 (-29.27%) | 0 | 0.0 | 0.06% | 0.44% | 1.78% |
| 2025-05-15 | 51.5 (1.38%) | 41 (-18.0%) | 6 | 14.63 | 0.09% | 0.44% | 1.79% |
| 2025-05-14 | 50.8 (0.4%) | 50 (13.64%) | 5 | 10.0 | 0.11% | 0.42% | 1.88% |
| 2025-05-13 | 50.6 (0.2%) | 44 (22.22%) | 1 | 2.27 | 0.1% | 0.37% | 2.0% |
| 2025-05-12 | 50.5 (2.85%) | 36 (33.33%) | 6 | 16.67 | 0.08% | 0.35% | 2.13% |
| 2025-05-09 | 49.1 (-0.71%) | 27 (-18.18%) | 2 | 7.41 | 0.06% | 0.32% | 2.16% |
| 2025-05-08 | 49.45 (0.71%) | 33 (17.86%) | 3 | 9.09 | 0.07% | 0.37% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.1 (-1.31%) | 28 (-20.0%) | 6 | 21.43 | 0.06% | 0.41% | 2.67% |
| 2025-05-06 | 49.75 (0.51%) | 35 (66.67%) | 2 | 5.71 | 0.08% | 0.47% | 2.79% |
| 2025-05-05 | 49.5 (-2.94%) | 21 (-58.0%) | 3 | 14.29 | 0.05% | 0.56% | 2.73% |
| 2025-05-02 | 51.0 (2.0%) | 50 (2.04%) | 8 | 16.0 | 0.11% | 0.67% | 2.78% |
| 2025-04-30 | 50.0 (-0.4%) | 49 (-15.52%) | 5 | 10.2 | 0.11% | 0.58% | 2.78% |
| 2025-04-29 | 50.2 (0.6%) | 58 (-23.68%) | 5 | 8.62 | 0.13% | 0.54% | 3.03% |
| 2025-04-28 | 49.9 (0.91%) | 76 (10.14%) | 15 | 19.74 | 0.17% | 0.45% | 3.14% |
| 2025-04-25 | 49.45 (0.92%) | 69 (762.5%) | 7 | 10.14 | 0.15% | 0.35% | 3.06% |
| 2025-04-24 | 49.0 (0.0%) | 8 (-75.0%) | 2 | 25.0 | 0.02% | 0.35% | 2.99% |
| 2025-04-23 | 49.0 (4.03%) | 32 (68.42%) | 6 | 18.75 | 0.07% | 0.41% | 3.12% |
| 2025-04-22 | 47.1 (-1.46%) | 19 (-32.14%) | 5 | 26.32 | 0.04% | 0.52% | 3.23% |
| 2025-04-21 | 47.8 (-3.24%) | 28 (-59.42%) | 4 | 14.29 | 0.06% | 0.7% | 3.25% |
| 2025-04-18 | 49.4 (-0.7%) | 69 (91.67%) | 12 | 17.39 | 0.15% | 0.87% | 3.43% |
| 2025-04-17 | 49.75 (-1.68%) | 36 (-56.1%) | 10 | 27.78 | 0.08% | 0.83% | 3.43% |
| 2025-04-16 | 50.6 (2.22%) | 82 (-19.61%) | 18 | 21.95 | 0.18% | 1.07% | 3.48% |
| 2025-04-15 | 49.5 (3.12%) | 102 (-0.97%) | 27 | 26.47 | 0.23% | 1.21% | 3.37% |
| 2025-04-14 | 48.0 (1.27%) | 103 (106.0%) | 48 | 46.6 | 0.23% | 1.16% | 3.23% |
| 2025-04-11 | 47.4 (-1.04%) | 50 (-65.75%) | 15 | 30.0 | 0.11% | 0.95% | 3.1% |
| 2025-04-10 | 47.9 (9.99%) | 146 (1.39%) | 9 | 6.16 | 0.32% | 0.93% | 3.07% |
| 2025-04-09 | 43.55 (-9.93%) | 144 (77.78%) | 22 | 15.28 | 0.32% | 0.72% | 2.92% |
| 2025-04-08 | 48.35 (-9.96%) | 81 (800.0%) | 2 | 2.47 | 0.18% | 0.77% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 53.7 (-9.9%) | 9 (-78.05%) | 0 | 0.0 | 0.02% | 0.82% | 2.69% |
| 2025-04-02 | 59.6 (0.85%) | 41 (-18.0%) | 17 | 41.46 | 0.09% | 0.89% | 2.83% |
| 2025-04-01 | 59.1 (4.23%) | 50 (-69.7%) | 9 | 18.0 | 0.11% | 0.88% | 2.84% |
| 2025-03-31 | 56.7 (-8.55%) | 165 (57.14%) | 20 | 12.12 | 0.37% | 0.92% | 2.96% |
| 2025-03-28 | 62.0 (-3.43%) | 105 (162.5%) | 23 | 21.9 | 0.23% | 0.74% | 2.87% |
| 2025-03-27 | 64.2 (-3.46%) | 40 (8.11%) | 2 | 5.0 | 0.09% | 0.57% | 4.05% |
| 2025-03-26 | 66.5 (1.22%) | 37 (-43.94%) | 9 | 24.32 | 0.08% | 0.71% | 4.83% |
| 2025-03-25 | 65.7 (-0.76%) | 66 (-21.43%) | 27 | 40.91 | 0.15% | 0.79% | 4.82% |
| 2025-03-24 | 66.2 (0.46%) | 84 (180.0%) | 22 | 26.19 | 0.19% | 0.77% | 4.76% |
| 2025-03-21 | 65.9 (-0.45%) | 30 (-71.43%) | 3 | 10.0 | 0.07% | 0.66% | 4.66% |
| 2025-03-20 | 66.2 (0.3%) | 105 (50.0%) | 42 | 40.0 | 0.23% | 0.68% | 4.73% |
| 2025-03-19 | 66.0 (0.92%) | 70 (20.69%) | 9 | 12.86 | 0.16% | 0.54% | 4.73% |
| 2025-03-18 | 65.4 (2.03%) | 58 (61.11%) | 21 | 36.21 | 0.13% | 0.47% | 4.73% |
| 2025-03-17 | 64.1 (1.75%) | 36 (-2.7%) | 5 | 13.89 | 0.08% | 0.51% | 4.68% |
| 2025-03-14 | 63.0 (-0.32%) | 37 (-11.9%) | 10 | 27.03 | 0.08% | 0.54% | 4.66% |
| 2025-03-13 | 63.2 (-1.25%) | 42 (5.0%) | 10 | 23.81 | 0.09% | 0.63% | 4.7% |
| 2025-03-12 | 64.0 (0.79%) | 40 (-48.05%) | 7 | 17.5 | 0.09% | 0.69% | 4.66% |
| 2025-03-11 | 63.5 (-1.7%) | 77 (57.14%) | 15 | 19.48 | 0.17% | 0.71% | 4.64% |
| 2025-03-10 | 64.6 (-0.92%) | 49 (-33.78%) | 6 | 12.24 | 0.11% | 0.76% | 4.86% |
| 2025-03-07 | 65.2 (-1.51%) | 74 (5.71%) | 16 | 21.62 | 0.16% | 0.93% | 4.84% |
| 2025-03-06 | 66.2 (-1.78%) | 70 (45.83%) | 6 | 8.57 | 0.16% | 2.18% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 67.4 (0.75%) | 48 (-53.85%) | 11 | 22.92 | 0.11% | 2.89% | 4.64% |
| 2025-03-04 | 66.9 (1.36%) | 104 (-14.75%) | 28 | 26.92 | 0.23% | 2.86% | 4.61% |
| 2025-03-03 | 66.0 (-2.8%) | 122 (-80.91%) | 27 | 22.13 | 0.27% | 2.71% | 4.44% |
| 2025-02-27 | 67.9 (-3.69%) | 639 (63.43%) | 261 | 40.85 | 1.42% | 2.53% | 4.24% |
| 2025-02-26 | 70.5 (9.98%) | 391 (1084.85%) | 107 | 27.37 | 0.87% | 1.24% | 2.86% |
| 2025-02-25 | 64.1 (0.16%) | 33 (-8.33%) | 0 | 0.0 | 0.07% | 0.61% | 2.02% |
| 2025-02-24 | 64.0 (0.0%) | 36 (-12.2%) | 2 | 5.56 | 0.08% | 0.69% | 1.99% |
| 2025-02-21 | 64.0 (0.0%) | 41 (-30.51%) | 6 | 14.63 | 0.09% | 0.69% | 1.95% |
| 2025-02-20 | 64.0 (0.0%) | 59 (-45.37%) | 1 | 1.69 | 0.13% | 0.67% | 1.94% |
| 2025-02-19 | 64.0 (2.89%) | 108 (56.52%) | 16 | 14.81 | 0.24% | 0.65% | 1.9% |
| 2025-02-18 | 62.2 (-0.48%) | 69 (91.67%) | 10 | 14.49 | 0.15% | 0.47% | 1.71% |
| 2025-02-17 | 62.5 (0.32%) | 36 (28.57%) | 2 | 5.56 | 0.08% | 0.38% | 1.6% |
| 2025-02-14 | 62.3 (0.16%) | 28 (-47.17%) | 3 | 10.71 | 0.06% | 0.69% | 1.63% |
| 2025-02-13 | 62.2 (1.3%) | 53 (103.85%) | 9 | 16.98 | 0.12% | 0.72% | 1.64% |
| 2025-02-12 | 61.4 (0.0%) | 26 (-10.34%) | 3 | 11.54 | 0.06% | 0.66% | 1.64% |
| 2025-02-11 | 61.4 (-0.81%) | 29 (-83.62%) | 2 | 6.9 | 0.06% | 0.67% | 1.7% |
| 2025-02-10 | 61.9 (-3.13%) | 177 (342.5%) | 30 | 16.95 | 0.39% | 0.67% | 1.95% |
| 2025-02-07 | 63.9 (0.31%) | 40 (53.85%) | 3 | 7.5 | 0.09% | 0.34% | 1.58% |
| 2025-02-06 | 63.7 (0.79%) | 26 (-10.34%) | 1 | 3.85 | 0.06% | 0.33% | 1.55% |
| 2025-02-05 | 63.2 (1.61%) | 29 (-6.45%) | 11 | 37.93 | 0.06% | 0.3% | 1.53% |
| 2025-02-04 | 62.2 (-0.96%) | 31 (10.71%) | 4 | 12.9 | 0.07% | 0.27% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 62.8 (-1.1%) | 28 (-15.15%) | 3 | 10.71 | 0.06% | 0.24% | 1.86% |
| 2025-01-22 | 63.5 (1.6%) | 33 (120.0%) | 5 | 15.15 | 0.07% | 0.22% | 2.11% |
| 2025-01-21 | 62.5 (-0.79%) | 15 (0.0%) | 3 | 20.0 | 0.03% | 0.22% | 2.11% |
| 2025-01-20 | 63.0 (1.61%) | 15 (-11.76%) | 1 | 6.67 | 0.03% | 0.29% | 2.15% |
| 2025-01-17 | 62.0 (-1.27%) | 17 (-19.98%) | 3 | 17.65 | 0.04% | 0.3% | 2.23% |
| 2025-01-16 | 62.8 (1.13%) | 21 (-34.75%) | 6 | 28.57 | 0.05% | 0.31% | 2.27% |
| 2025-01-15 | 62.1 (-4.17%) | 32 (-27.26%) | 3 | 9.38 | 0.07% | 0.37% | 2.32% |
| 2025-01-14 | 64.8 (2.69%) | 44 (132.42%) | 15 | 34.09 | 0.1% | 0.37% | 2.64% |
| 2025-01-13 | 63.1 (-3.81%) | 19 (-13.29%) | 1 | 5.26 | 0.04% | 0.39% | 2.89% |
| 2025-01-10 | 65.6 (-2.81%) | 22 (-55.42%) | 0 | 0.0 | 0.05% | 0.46% | 3.02% |
| 2025-01-09 | 67.5 (-3.98%) | 49 (61.29%) | 8 | 16.33 | 0.11% | 0.72% | 3.22% |
| 2025-01-08 | 70.3 (-1.26%) | 30 (-40.26%) | 6 | 20.0 | 0.07% | 0.64% | 3.31% |
| 2025-01-07 | 71.2 (0.28%) | 51 (-1.05%) | 5 | 9.8 | 0.11% | 0.63% | 3.3% |
| 2025-01-06 | 71.0 (0.14%) | 52 (-63.26%) | 5 | 9.62 | 0.12% | 0.55% | 3.21% |
| 2025-01-03 | 70.9 (2.9%) | 142 (1038.34%) | 95 | 66.9 | 0.32% | 0.55% | 3.15% |
| 2025-01-02 | 68.9 (-0.58%) | 12 (-52.3%) | 1 | 8.33 | 0.03% | 0.59% | 2.86% |
| 2024-12-31 | 69.3 (1.02%) | 26 (73.72%) | 1 | 3.85 | 0.06% | 0.87% | 2.88% |
| 2024-12-30 | 68.6 (0.73%) | 15 (-71.17%) | 1 | 6.67 | 0.03% | 0.89% | 2.88% |
| 2024-12-27 | 68.1 (-1.45%) | 52 (-67.01%) | 14 | 26.92 | 0.12% | 0.92% | 2.88% |
| 2024-12-26 | 69.1 (4.07%) | 158 (13.22%) | 40 | 25.32 | 0.35% | 0.92% | 2.83% |
| 2024-12-25 | 66.4 (6.58%) | 140 (309.04%) | 56 | 40.0 | 0.31% | 0.65% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.3 (0.81%) | 34 (15.9%) | 6 | 17.65 | 0.08% | 0.43% | 2.46% |
| 2024-12-23 | 61.8 (0.0%) | 29 (-42.18%) | 6 | 20.69 | 0.07% | 0.75% | 2.47% |
| 2024-12-20 | 61.8 (1.31%) | 51 (31.37%) | 14 | 27.45 | 0.11% | 1.03% | 2.47% |
| 2024-12-19 | 61.0 (-1.45%) | 38 (-4.28%) | 3 | 7.89 | 0.09% | 1.1% | 2.45% |
| 2024-12-18 | 61.9 (1.14%) | 40 (-76.95%) | 11 | 27.5 | 0.09% | 1.26% | 2.43% |
| 2024-12-17 | 61.2 (-1.45%) | 176 (10.28%) | 17 | 9.66 | 0.39% | 1.37% | 2.39% |
| 2024-12-16 | 62.1 (-4.46%) | 159 (103.81%) | 27 | 16.98 | 0.35% | 1.03% | 2.14% |
| 2024-12-13 | 65.0 (-1.22%) | 78 (-29.82%) | 6 | 7.69 | 0.17% | 0.71% | 2.06% |
| 2024-12-12 | 65.8 (-3.09%) | 111 (21.06%) | 14 | 12.61 | 0.25% | 0.59% | 1.98% |
| 2024-12-11 | 67.9 (-2.02%) | 92 (314.59%) | 7 | 7.61 | 0.2% | 0.37% | 1.92% |
| 2024-12-10 | 69.3 (0.0%) | 22 (47.29%) | 1 | 4.55 | 0.05% | 0.21% | 1.99% |
| 2024-12-09 | 69.3 (-0.57%) | 15 (-37.85%) | 0 | 0.0 | 0.03% | 0.21% | 2.18% |
| 2024-12-06 | 69.7 (-0.57%) | 24 (125.28%) | 3 | 12.5 | 0.05% | 0.22% | 2.27% |
| 2024-12-05 | 70.1 (-0.71%) | 10 (-47.39%) | 1 | 10.0 | 0.02% | 0.23% | 2.43% |
| 2024-12-04 | 70.6 (1.44%) | 20 (-21.12%) | 2 | 10.0 | 0.05% | 0.38% | 2.79% |
| 2024-12-03 | 69.6 (1.31%) | 26 (52.01%) | 3 | 11.54 | 0.06% | 0.45% | 2.83% |
| 2024-12-02 | 68.7 (-0.29%) | 17 (-41.75%) | 2 | 11.76 | 0.04% | 0.48% | 2.91% |
| 2024-11-29 | 68.9 (1.32%) | 29 (-62.22%) | 3 | 10.34 | 0.07% | 0.51% | 2.96% |
| 2024-11-28 | 68.0 (-1.88%) | 77 (46.51%) | 21 | 27.27 | 0.17% | 0.53% | 2.95% |
| 2024-11-27 | 69.3 (-2.39%) | 53 (43.47%) | 5 | 9.43 | 0.12% | 0.43% | 2.83% |
| 2024-11-26 | 71.0 (-0.42%) | 36 (17.79%) | 1 | 2.78 | 0.08% | 0.36% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 71.3 (1.71%) | 31 (-24.78%) | 7 | 22.58 | 0.07% | 0.42% | 2.76% |
| 2024-11-22 | 70.1 (0.57%) | 41 (43.53%) | 6 | 14.63 | 0.09% | 0.62% | 2.79% |
| 2024-11-21 | 69.7 (-0.29%) | 29 (30.01%) | 3 | 10.34 | 0.06% | 0.63% | 2.93% |
| 2024-11-20 | 69.9 (-0.43%) | 22 (-65.0%) | 3 | 13.64 | 0.05% | 0.75% | 2.95% |
| 2024-11-19 | 70.2 (2.48%) | 63 (-47.88%) | 12 | 19.05 | 0.14% | 0.98% | 2.98% |
| 2024-11-18 | 68.5 (-4.2%) | 122 (174.45%) | 13 | 10.66 | 0.27% | 1.07% | 3.01% |
| 2024-11-15 | 71.5 (1.71%) | 44 (-47.54%) | 11 | 25.0 | 0.1% | 0.92% | 2.88% |
| 2024-11-14 | 70.3 (-2.36%) | 85 (-31.42%) | 17 | 20.0 | 0.19% | 1.04% | 2.88% |
| 2024-11-13 | 72.0 (-2.44%) | 124 (15.58%) | 14 | 11.29 | 0.28% | 1.23% | 2.92% |
| 2024-11-12 | 73.8 (-2.38%) | 107 (99.94%) | 11 | 10.28 | 0.24% | 1.04% | 2.96% |
| 2024-11-11 | 75.6 (-1.69%) | 53 (-45.75%) | 11 | 20.75 | 0.12% | 0.95% | 2.83% |
| 2024-11-08 | 76.9 (-2.78%) | 99 (-41.62%) | 21 | 21.21 | 0.22% | 0.91% | 2.85% |
| 2024-11-07 | 79.1 (5.47%) | 169 (333.76%) | 50 | 29.59 | 0.38% | 0.75% | 2.88% |
| 2024-11-06 | 75.0 (0.94%) | 39 (-40.3%) | 6 | 15.38 | 0.09% | 0.42% | 2.59% |
| 2024-11-05 | 74.3 (-1.2%) | 65 (82.1%) | 1 | 1.54 | 0.15% | 0.41% | 2.74% |
| 2024-11-04 | 75.2 (-1.05%) | 36 (27.28%) | 3 | 8.33 | 0.08% | 0.32% | 2.75% |
| 2024-11-01 | 76.0 (-0.52%) | 28 (39.54%) | 6 | 21.43 | 0.06% | 0.34% | 2.77% |
| 2024-10-30 | 76.4 (-0.13%) | 20 (-40.42%) | 1 | 5.0 | 0.04% | 0.51% | 2.83% |
| 2024-10-29 | 76.5 (-1.8%) | 34 (30.93%) | 3 | 8.82 | 0.08% | 0.55% | 2.94% |
| 2024-10-28 | 77.9 (-0.76%) | 25 (-39.17%) | 5 | 20.0 | 0.06% | 0.55% | 2.99% |
| 2024-10-25 | 78.5 (1.29%) | 42 (-59.77%) | 7 | 16.67 | 0.09% | 0.67% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 77.5 (-1.9%) | 106 (166.64%) | 6 | 5.66 | 0.24% | 0.72% | 3.42% |
| 2024-10-23 | 79.0 (-0.63%) | 39 (13.32%) | 5 | 12.82 | 0.09% | 0.58% | 3.94% |
| 2024-10-22 | 79.5 (0.63%) | 35 (-55.74%) | 5 | 14.29 | 0.08% | 0.72% | 4.04% |
| 2024-10-21 | 79.0 (0.0%) | 79 (26.19%) | 10 | 12.66 | 0.18% | 0.96% | 4.17% |
| 2024-10-18 | 79.0 (-2.11%) | 62 (38.13%) | 6 | 9.68 | 0.14% | 0.89% | 4.28% |
| 2024-10-17 | 80.7 (0.12%) | 45 (-55.33%) | 10 | 22.22 | 0.1% | 0.89% | 4.47% |
| 2024-10-16 | 80.6 (-1.47%) | 101 (-28.34%) | 31 | 30.69 | 0.23% | 1.03% | 4.83% |
| 2024-10-15 | 81.8 (4.47%) | 142 (201.77%) | 50 | 35.21 | 0.32% | 0.89% | 5.13% |
| 2024-10-14 | 78.3 (0.77%) | 47 (-28.33%) | 6 | 12.77 | 0.1% | 0.82% | 5.0% |
| 2024-10-11 | 77.7 (-0.38%) | 65 (-39.78%) | 5 | 7.69 | 0.15% | 0.87% | 5.05% |
| 2024-10-09 | 78.0 (-2.74%) | 109 (183.31%) | 13 | 11.93 | 0.24% | 0.82% | 5.09% |
| 2024-10-08 | 80.2 (-0.37%) | 38 (-64.43%) | 11 | 28.95 | 0.09% | 0.7% | 5.03% |
| 2024-10-07 | 80.5 (1.77%) | 108 (57.25%) | 23 | 21.3 | 0.24% | 0.78% | 5.23% |
| 2024-10-04 | 79.1 (-1.62%) | 68 (50.54%) | 5 | 7.35 | 0.15% | 0.65% | 5.71% |
| 2024-10-01 | 80.4 (-1.35%) | 45 (-15.87%) | 7 | 15.56 | 0.1% | 0.73% | 5.77% |
| 2024-09-30 | 81.5 (-1.21%) | 54 (-24.96%) | 11 | 20.37 | 0.12% | 0.99% | 5.79% |
| 2024-09-27 | 82.5 (0.0%) | 72 (35.73%) | 13 | 18.06 | 0.16% | 1.62% | 5.94% |
| 2024-09-26 | 82.5 (-1.32%) | 53 (-48.47%) | 4 | 7.55 | 0.12% | 1.65% | 6.14% |
| 2024-09-25 | 83.6 (-1.07%) | 103 (-36.22%) | 7 | 6.8 | 0.23% | 1.74% | 6.25% |
| 2024-09-24 | 84.5 (-4.84%) | 162 (-51.89%) | 23 | 14.2 | 0.36% | 1.8% | 6.21% |
| 2024-09-23 | 88.8 (3.86%) | 338 (285.78%) | 87 | 25.74 | 0.75% | 1.76% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 85.5 (-0.23%) | 87 (-3.74%) | 10 | 11.49 | 0.19% | 1.48% | 5.41% |
| 2024-09-19 | 85.7 (-2.17%) | 91 (-30.73%) | 10 | 10.99 | 0.2% | 1.8% | 5.34% |
| 2024-09-18 | 87.6 (1.27%) | 131 (-11.07%) | 28 | 21.37 | 0.29% | 1.79% | 5.37% |
| 2024-09-16 | 86.5 (2.37%) | 147 (-28.75%) | 30 | 20.41 | 0.33% | 1.65% | 5.31% |
| 2024-09-13 | 84.5 (6.29%) | 207 (-11.94%) | 53 | 25.6 | 0.46% | 1.52% | 5.08% |
| 2024-09-12 | 79.5 (4.19%) | 235 (176.87%) | 79 | 33.62 | 0.52% | 1.23% | 4.94% |
| 2024-09-11 | 76.3 (-1.17%) | 85 (23.71%) | 12 | 14.12 | 0.19% | 1.0% | 4.56% |
| 2024-09-10 | 77.2 (-1.78%) | 68 (-20.96%) | 13 | 19.12 | 0.15% | 1.53% | 4.8% |
| 2024-09-09 | 78.6 (0.77%) | 87 (11.37%) | 28 | 32.18 | 0.19% | 1.59% | 4.81% |
| 2024-09-06 | 78.0 (0.91%) | 78 (-40.3%) | 19 | 24.36 | 0.17% | 1.52% | 5.08% |
| 2024-09-05 | 77.3 (-1.53%) | 130 (-59.67%) | 22 | 16.92 | 0.29% | 1.62% | 5.43% |
| 2024-09-04 | 78.5 (-5.76%) | 324 (233.02%) | 93 | 28.7 | 0.72% | 1.69% | 5.4% |
| 2024-09-03 | 83.3 (-2.46%) | 97 (82.45%) | 12 | 12.37 | 0.22% | 1.2% | 5.03% |
| 2024-09-02 | 85.4 (-2.06%) | 53 (-56.32%) | 7 | 13.21 | 0.12% | 1.17% | 5.67% |
| 2024-08-30 | 87.2 (-0.91%) | 122 (-26.01%) | 19 | 15.57 | 0.27% | 1.25% | 6.05% |
| 2024-08-29 | 88.0 (-0.56%) | 165 (63.98%) | 29 | 17.58 | 0.37% | 1.09% | 6.07% |
| 2024-08-28 | 88.5 (0.57%) | 100 (15.09%) | 23 | 23.0 | 0.22% | 0.85% | 6.01% |
| 2024-08-27 | 88.0 (1.38%) | 87 (-0.71%) | 20 | 22.99 | 0.19% | 0.86% | 5.95% |
| 2024-08-26 | 86.8 (0.58%) | 88 (78.05%) | 29 | 32.95 | 0.2% | 0.89% | 6.16% |
| 2024-08-23 | 86.3 (0.7%) | 49 (-10.55%) | 7 | 14.29 | 0.11% | 0.79% | 6.34% |
| 2024-08-22 | 85.7 (0.35%) | 55 (-47.79%) | 10 | 18.18 | 0.12% | 1.01% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 85.4 (1.18%) | 106 (2.9%) | 26 | 24.53 | 0.24% | 1.02% | 6.78% |
| 2024-08-20 | 84.4 (-0.12%) | 103 (134.72%) | 13 | 12.62 | 0.23% | 1.22% | 7.21% |
| 2024-08-19 | 84.5 (0.24%) | 43 (-70.17%) | 5 | 11.63 | 0.1% | 1.15% | 7.95% |
| 2024-08-16 | 84.3 (0.96%) | 147 (142.25%) | 33 | 22.45 | 0.33% | 1.52% | 8.3% |
| 2024-08-15 | 83.5 (-0.6%) | 60 (-69.07%) | 19 | 31.67 | 0.13% | 1.72% | 8.25% |
| 2024-08-14 | 84.0 (2.94%) | 196 (173.04%) | 71 | 36.22 | 0.44% | 1.84% | 8.28% |
| 2024-08-13 | 81.6 (-0.49%) | 71 (-65.51%) | 25 | 35.21 | 0.16% | 1.76% | 8.14% |
| 2024-08-12 | 82.0 (4.99%) | 208 (-12.01%) | 48 | 23.08 | 0.46% | 2.45% | 8.69% |
| 2024-08-09 | 78.1 (-1.64%) | 237 (103.18%) | 38 | 16.03 | 0.53% | 2.49% | 8.74% |
| 2024-08-08 | 79.4 (-4.57%) | 116 (-26.31%) | 30 | 25.86 | 0.26% | 2.25% | 8.44% |
| 2024-08-07 | 83.2 (5.05%) | 158 (-59.03%) | 53 | 33.54 | 0.35% | 2.3% | 8.72% |
| 2024-08-06 | 79.2 (0.0%) | 386 (73.31%) | 123 | 31.87 | 0.86% | 2.12% | 9.09% |
| 2024-08-05 | 79.2 (-10.0%) | 222 (69.45%) | 8 | 3.6 | 0.49% | 1.66% | 10.09% |
| 2024-08-02 | 88.0 (-4.03%) | 131 (-3.85%) | 32 | 24.43 | 0.29% | 1.54% | 10.03% |
| 2024-08-01 | 91.7 (3.62%) | 136 (78.62%) | 33 | 24.26 | 0.3% | 1.76% | 10.04% |
| 2024-07-31 | 88.5 (-2.43%) | 76 (-57.45%) | 10 | 13.16 | 0.17% | 1.62% | 10.05% |
| 2024-07-30 | 90.7 (1.57%) | 180 (5.77%) | 47 | 26.11 | 0.4% | 2.11% | 10.42% |
| 2024-07-29 | 89.3 (-3.77%) | 170 (-26.4%) | 30 | 17.65 | 0.38% | 2.68% | 10.77% |
| 2024-07-26 | 92.8 (-2.11%) | 231 (214.41%) | 44 | 19.05 | 0.51% | 2.76% | 11.63% |
| 2024-07-23 | 94.8 (0.74%) | 73 (-75.35%) | 14 | 19.18 | 0.16% | 2.51% | 11.6% |
| 2024-07-22 | 94.1 (-2.49%) | 298 (-31.6%) | 111 | 37.25 | 0.66% | 2.52% | 11.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 96.5 (-4.46%) | 436 (114.29%) | 64 | 14.68 | 0.97% | 2.15% | 11.8% |
| 2024-07-18 | 101.0 (-2.42%) | 203 (66.66%) | 39 | 19.21 | 0.45% | 1.89% | 11.29% |
| 2024-07-17 | 103.5 (-0.48%) | 122 (60.03%) | 14 | 11.48 | 0.27% | 1.95% | 11.39% |
| 2024-07-16 | 104.0 (-0.95%) | 76 (-42.1%) | 7 | 9.21 | 0.17% | 1.91% | 11.84% |
| 2024-07-15 | 105.0 (0.96%) | 131 (-58.64%) | 12 | 9.16 | 0.29% | 2.28% | 12.21% |
| 2024-07-12 | 104.0 (-2.35%) | 318 (37.83%) | 47 | 14.78 | 0.71% | 2.71% | 14.25% |
| 2024-07-11 | 106.5 (0.47%) | 231 (125.0%) | 23 | 9.96 | 0.51% | 3.86% | 19.27% |
| 2024-07-10 | 106.0 (0.47%) | 102 (-57.68%) | 16 | 15.69 | 0.23% | 3.78% | 21.57% |
| 2024-07-09 | 105.5 (-2.31%) | 242 (-25.31%) | 64 | 26.45 | 0.54% | 3.86% | 21.93% |
| 2024-07-08 | 108.0 (-3.57%) | 325 (-61.18%) | 53 | 16.31 | 0.72% | 3.63% | 21.94% |
| 2024-07-05 | 112.0 (4.19%) | 837 (325.42%) | 154 | 18.4 | 1.86% | 3.45% | 23.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.3 (-2.01%) | 180 (59.29%) | 23 | 12.78 |
| 2025-06-27 | 47.25 (2.38%) | 113 (-15.04%) | 18 | 15.93 |
| 2025-06-20 | 46.15 (-3.75%) | 133 (-16.35%) | 9 | 6.77 |
| 2025-06-13 | 47.95 (-2.14%) | 159 (89.29%) | 8 | 5.03 |
| 2025-06-06 | 49.0 (-0.31%) | 84 (-6.67%) | 5 | 5.95 |
| 2025-05-29 | 49.15 (-3.06%) | 90 (-20.35%) | 15 | 16.67 |
| 2025-05-23 | 50.7 (-0.98%) | 113 (-43.5%) | 14 | 12.39 |
| 2025-05-16 | 51.2 (4.28%) | 200 (38.89%) | 18 | 9.0 |
| 2025-05-09 | 49.1 (-3.73%) | 144 (-38.2%) | 16 | 11.11 |
| 2025-05-02 | 51.0 (3.13%) | 233 (49.36%) | 33 | 14.16 |
| 2025-04-25 | 49.45 (0.1%) | 156 (-60.2%) | 24 | 15.38 |
| 2025-04-18 | 49.4 (4.22%) | 392 (-8.84%) | 115 | 29.34 |
| 2025-04-11 | 47.4 (-20.47%) | 430 (67.97%) | 48 | 11.16 |
| 2025-04-02 | 59.6 (-3.87%) | 256 (-22.89%) | 46 | 17.97 |
| 2025-03-28 | 62.0 (-5.92%) | 332 (11.04%) | 83 | 25.0 |
| 2025-03-21 | 65.9 (4.6%) | 299 (22.04%) | 80 | 26.76 |
| 2025-03-14 | 63.0 (-3.37%) | 245 (-41.39%) | 48 | 19.59 |
| 2025-03-07 | 65.2 (-3.98%) | 418 (-61.97%) | 88 | 21.05 |
| 2025-02-27 | 67.9 (6.09%) | 1099 (251.12%) | 370 | 33.67 |
| 2025-02-21 | 64.0 (2.73%) | 313 (0.0%) | 35 | 11.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.3 (-2.5%) | 313 (103.25%) | 47 | 15.02 |
| 2025-02-07 | 63.9 (0.63%) | 154 (144.44%) | 22 | 14.29 |
| 2025-01-22 | 63.5 (2.42%) | 63 (-53.28%) | 9 | 14.29 |
| 2025-01-17 | 62.0 (-5.49%) | 134 (-34.83%) | 28 | 20.9 |
| 2025-01-10 | 65.6 (-7.48%) | 206 (33.69%) | 24 | 11.65 |
| 2025-01-03 | 70.9 (2.31%) | 154 (274.89%) | 96 | 62.34 |
| 2024-12-31 | 69.3 (1.76%) | 41 (-90.05%) | 2 | 4.88 |
| 2024-12-27 | 68.1 (10.19%) | 414 (-11.14%) | 122 | 29.47 |
| 2024-12-20 | 61.8 (-4.92%) | 466 (45.91%) | 72 | 15.45 |
| 2024-12-13 | 65.0 (-6.74%) | 319 (223.84%) | 28 | 8.78 |
| 2024-12-06 | 69.7 (1.16%) | 98 (-56.8%) | 11 | 11.22 |
| 2024-11-29 | 68.9 (-1.71%) | 228 (-18.29%) | 37 | 16.23 |
| 2024-11-22 | 70.1 (-1.96%) | 279 (-32.64%) | 37 | 13.26 |
| 2024-11-15 | 71.5 (-7.02%) | 415 (1.42%) | 64 | 15.42 |
| 2024-11-08 | 76.9 (1.18%) | 409 (277.24%) | 81 | 19.8 |
| 2024-11-01 | 76.0 (-3.18%) | 108 (-64.2%) | 15 | 13.89 |
| 2024-10-25 | 78.5 (-0.63%) | 303 (-24.17%) | 33 | 10.89 |
| 2024-10-18 | 79.0 (1.67%) | 399 (24.19%) | 103 | 25.81 |
| 2024-10-11 | 77.7 (-1.77%) | 322 (90.34%) | 52 | 16.15 |
| 2024-10-04 | 79.1 (-4.12%) | 169 (-76.84%) | 23 | 13.61 |
| 2024-09-27 | 82.5 (-3.51%) | 730 (59.52%) | 134 | 18.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 85.5 (1.18%) | 457 (-33.04%) | 78 | 17.07 |
| 2024-09-13 | 84.5 (8.33%) | 683 (-0.06%) | 185 | 27.09 |
| 2024-09-06 | 78.0 (-10.55%) | 684 (21.32%) | 153 | 22.37 |
| 2024-08-30 | 87.2 (1.04%) | 563 (57.58%) | 120 | 21.31 |
| 2024-08-23 | 86.3 (2.37%) | 357 (-47.74%) | 61 | 17.09 |
| 2024-08-16 | 84.3 (7.94%) | 684 (-38.92%) | 196 | 28.65 |
| 2024-08-09 | 78.1 (-11.25%) | 1121 (61.27%) | 252 | 22.48 |
| 2024-08-02 | 88.0 (-5.17%) | 695 (15.25%) | 152 | 21.87 |
| 2024-07-26 | 92.8 (-3.83%) | 603 (-37.83%) | 169 | 28.03 |
| 2024-07-19 | 96.5 (-7.21%) | 970 (-20.53%) | 136 | 14.02 |
| 2024-07-12 | 104.0 (-7.14%) | 1220 (-21.44%) | 203 | 16.64 |
| 2024-07-05 | 112.0 (3.23%) | 1554 (-1.49%) | 280 | 18.02 |
| 2024-06-28 | 108.5 (-0.91%) | 1577 (-23.91%) | 406 | 25.75 |
| 2024-06-21 | 109.5 (-1.35%) | 2073 (-52.5%) | 388 | 18.72 |
| 2024-06-14 | 111.0 (3.26%) | 4364 (31.55%) | 2422 | 55.5 |
| 2024-06-07 | 107.5 (0.0%) | 3317 (-2.28%) | 1727 | 52.07 |
| 2024-05-31 | 107.5 (-3.15%) | 3395 (-20.99%) | 1848 | 54.43 |
| 2024-05-24 | 111.0 (0.91%) | 4297 (20.25%) | 1848 | 43.01 |
| 2024-05-17 | 110.0 (4.27%) | 3573 (-21.54%) | 2312 | 64.71 |
| 2024-05-10 | 105.5 (-12.81%) | 4554 (15.73%) | 1811 | 39.77 |
| 2024-05-03 | 121.0 (0.0%) | 3935 (-55.65%) | 2227 | 56.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 121.0 (-2.42%) | 8872 (-30.51%) | 4314 | 48.62 |
| 2024-04-19 | 124.0 (-7.81%) | 12768 (6.32%) | 5374 | 42.09 |
| 2024-04-12 | 134.5 (1.89%) | 12009 (20.28%) | 5066 | 42.19 |
| 2024-04-03 | 132.0 (10.92%) | 9984 (113.03%) | 4700 | 47.08 |
| 2024-03-29 | 119.0 (4.39%) | 4687 (69.2%) | 2059 | 43.93 |
| 2024-03-22 | 114.0 (-2.56%) | 2770 (-29.75%) | 1164 | 42.02 |
| 2024-03-15 | 117.0 (4.93%) | 3943 (-58.93%) | 1627 | 41.26 |
| 2024-03-08 | 111.5 (-14.23%) | 9600 (52.09%) | 3357 | 34.97 |
| 2024-03-01 | 130.0 (3.59%) | 6312 (-73.12%) | 2617 | 41.46 |
| 2024-02-23 | 125.5 (12.56%) | 23484 (584.59%) | 13290 | 56.59 |
| 2024-02-16 | 111.5 (8.78%) | 3430 (1262.46%) | 1090 | 31.78 |
| 2024-02-05 | 102.5 (-0.97%) | 251 (-89.63%) | 66 | 26.29 |
| 2024-02-02 | 103.5 (-2.36%) | 2428 (-55.35%) | 1016 | 41.85 |
| 2024-01-26 | 106.0 (9.62%) | 5438 (380.45%) | 2489 | 45.77 |
| 2024-01-19 | 96.7 (0.42%) | 1131 (-49.61%) | 311 | 27.5 |
| 2024-01-12 | 96.3 (-7.85%) | 2246 (-53.66%) | 681 | 30.32 |
| 2024-01-05 | 104.5 (1.95%) | 4847 (29.52%) | 1849 | 38.15 |
| 2023-12-29 | 102.5 (2.71%) | 3742 (-20.32%) | 1431 | 38.24 |
| 2023-12-22 | 99.8 (0.2%) | 4697 (28.01%) | 1667 | 35.49 |
| 2023-12-15 | 99.6 (-6.04%) | 3669 (-57.14%) | 1191 | 32.46 |
| 2023-12-08 | 106.0 (0.95%) | 8560 (-22.22%) | 3366 | 39.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 105.0 (21.39%) | 11005 (799.46%) | 3845 | 34.94 |
| 2023-11-24 | 86.5 (3.59%) | 1223 (72.07%) | 227 | 18.56 |
| 2023-11-17 | 83.5 (1.95%) | 711 (4.38%) | 89 | 12.52 |
| 2023-11-10 | 81.9 (-0.36%) | 681 (62.05%) | 216 | 31.72 |
| 2023-11-03 | 82.2 (-0.96%) | 420 (-69.47%) | 124 | 29.52 |
| 2023-10-27 | 83.0 (5.87%) | 1377 (64.29%) | 459 | 33.33 |
| 2023-10-20 | 78.4 (-6.67%) | 838 (-21.15%) | 161 | 19.21 |
| 2023-10-13 | 84.0 (-5.08%) | 1063 (-45.05%) | 299 | 28.13 |
| 2023-10-06 | 88.5 (2.79%) | 1934 (195.62%) | 677 | 35.01 |
| 2023-09-28 | 86.1 (-0.46%) | 654 (-64.65%) | 168 | 25.69 |
| 2023-09-22 | 86.5 (-4.42%) | 1851 (-83.25%) | 521 | 28.15 |
| 2023-09-15 | 90.5 (-5.04%) | 11048 (161.06%) | 4916 | 44.5 |
| 2023-09-08 | 95.3 (3.59%) | 4232 (70.26%) | 1692 | 39.98 |
| 2023-09-01 | 92.0 (0.0%) | 2485 (153.99%) | 817 | 32.88 |
| 2023-08-25 | 92.0 (4.31%) | 978 (33.29%) | 304 | 31.08 |
| 2023-08-18 | 88.2 (1.38%) | 734 (-16.96%) | 226 | 30.79 |
| 2023-08-11 | 87.0 (-5.43%) | 884 (-15.07%) | 206 | 23.3 |
| 2023-08-04 | 92.0 (-1.5%) | 1041 (-32.8%) | 364 | 34.97 |
| 2023-07-28 | 93.4 (2.98%) | 1549 (-54.96%) | 497 | 32.09 |
| 2023-07-21 | 90.7 (-4.02%) | 3439 (-32.73%) | 1254 | 36.46 |
| 2023-07-14 | 94.5 (-8.25%) | 5113 (54.67%) | 1369 | 26.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 103.0 (4.36%) | 3306 (11.15%) | 1078 | 32.61 |
| 2023-06-30 | 98.7 (-4.64%) | 2974 (-3.34%) | 995 | 33.46 |
| 2023-06-21 | 103.5 (2.48%) | 3077 (-85.05%) | 1339 | 43.52 |
| 2023-06-16 | 101.0 (5.43%) | 20587 (363.9%) | 10525 | 51.12 |
| 2023-06-09 | 95.8 (-1.94%) | 4437 (-37.15%) | 1776 | 40.03 |
| 2023-06-02 | 97.7 (0.93%) | 7061 (-73.67%) | 3628 | 51.38 |
| 2023-05-26 | 96.8 (13.08%) | 26813 (463.61%) | 13493 | 50.32 |
| 2023-05-19 | 85.6 (12.04%) | 4757 (198.57%) | 1626 | 34.18 |
| 2023-05-12 | 76.4 (-5.09%) | 1593 (-26.57%) | 491 | 30.82 |
| 2023-05-05 | 80.5 (-6.4%) | 2169 (-38.0%) | 642 | 29.6 |
| 2023-04-28 | 86.0 (-1.04%) | 3499 (-72.86%) | 993 | 28.38 |
| 2023-04-21 | 86.9 (0.93%) | 12895 (2.5%) | 6106 | 47.35 |
| 2023-04-14 | 86.1 (7.09%) | 12581 (1001.19%) | 5592 | 44.45 |
| 2023-04-07 | 80.4 (2.16%) | 1142 (-60.3%) | 309 | 27.06 |
| 2023-03-31 | 78.7 (-0.51%) | 2877 (-71.36%) | 1103 | 38.34 |
| 2023-03-24 | 79.1 (1.8%) | 10047 (-46.85%) | 4750 | 47.28 |
| 2023-03-17 | 77.7 (11.0%) | 18904 (2385.4%) | 11935 | 63.13 |
| 2023-03-10 | 70.0 (0.43%) | 760 (489.11%) | 95 | 12.5 |
| 2023-03-03 | 69.7 (1.46%) | 129 (-79.79%) | 22 | 17.05 |
| 2023-02-24 | 68.7 (-1.01%) | 638 (25.01%) | 91 | 14.26 |
| 2023-02-17 | 69.4 (0.58%) | 511 (-52.78%) | 86 | 16.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 69.0 (-2.4%) | 1082 (-46.05%) | 155 | 14.33 |
| 2023-02-03 | 70.7 (4.28%) | 2005 (819.99%) | 456 | 22.74 |
| 2023-01-17 | 67.8 (0.89%) | 218 (-82.21%) | 42 | 19.27 |
| 2023-01-13 | 67.2 (4.35%) | 1225 (505.65%) | 430 | 35.1 |
| 2023-01-06 | 64.4 (2.55%) | 202 (14.52%) | 30 | 14.85 |
| 2022-12-30 | 62.8 (0.64%) | 176 (-60.0%) | 29 | 16.48 |
| 2022-12-23 | 62.4 (-6.59%) | 441 (-21.54%) | 60 | 13.61 |
| 2022-12-16 | 66.8 (-0.89%) | 563 (-41.66%) | 84 | 14.92 |
| 2022-12-09 | 67.4 (-1.03%) | 965 (-61.2%) | 203 | 21.04 |
| 2022-12-02 | 68.1 (5.58%) | 2488 (-19.74%) | 731 | 29.38 |
| 2022-11-25 | 64.5 (5.22%) | 3100 (69.66%) | 1219 | 39.32 |
| 2022-11-18 | 61.3 (5.15%) | 1827 (85.28%) | 770 | 42.15 |
| 2022-11-11 | 58.3 (6.39%) | 986 (283.5%) | 309 | 31.34 |
| 2022-11-04 | 54.8 (7.66%) | 257 (2.75%) | 46 | 17.9 |
| 2022-10-28 | 50.9 (-1.74%) | 250 (-21.98%) | 32 | 12.8 |
| 2022-10-21 | 51.8 (-3.36%) | 320 (-33.01%) | 81 | 25.31 |
| 2022-10-14 | 53.6 (-8.53%) | 478 (-14.36%) | 94 | 19.67 |
| 2022-10-07 | 58.6 (-3.14%) | 559 (-2.48%) | 113 | 20.21 |
| 2022-09-30 | 60.5 (-5.76%) | 573 (-8.41%) | 145 | 25.31 |
| 2022-09-23 | 64.2 (-6.0%) | 626 (-55.21%) | 118 | 18.85 |
| 2022-09-16 | 68.3 (-4.21%) | 1397 (-44.38%) | 341 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 71.3 (2.74%) | 2513 (-2.25%) | 976 | 38.84 |
| 2022-09-02 | 69.4 (-2.25%) | 2571 (-59.19%) | 903 | 35.12 |
| 2022-08-26 | 71.0 (10.59%) | 6299 (596.88%) | 2772 | 44.01 |
| 2022-08-19 | 64.2 (1.74%) | 904 (-22.12%) | 98 | 10.84 |
| 2022-08-12 | 63.1 (2.94%) | 1160 (107.33%) | 279 | 24.05 |
| 2022-08-05 | 61.3 (0.0%) | 559 (-29.89%) | 142 | 25.4 |
| 2022-07-29 | 61.3 (0.66%) | 798 (-57.72%) | 316 | 39.6 |
| 2022-07-22 | 60.9 (8.75%) | 1888 (111.48%) | 723 | 38.29 |
| 2022-07-15 | 56.0 (5.86%) | 892 (-18.35%) | 329 | 36.88 |
| 2022-07-08 | 52.9 (-1.12%) | 1093 (-41.73%) | 412 | 37.69 |
| 2022-07-01 | 53.5 (-18.32%) | 1876 (-82.36%) | 621 | 33.1 |
| 2022-06-24 | 65.5 (20.18%) | 10639 (2962.65%) | 6734 | 63.3 |
| 2022-06-17 | 54.5 (-6.03%) | 347 (41.23%) | 102 | 29.39 |
| 2022-06-10 | 58.0 (-0.51%) | 245 (-26.32%) | 42 | 17.14 |
| 2022-06-02 | 58.3 (5.62%) | 333 (157.16%) | 82 | 24.62 |
| 2022-05-27 | 55.2 (-1.43%) | 129 (-47.59%) | 16 | 12.4 |
| 2022-05-20 | 56.0 (6.87%) | 247 (-52.89%) | 29 | 11.74 |
| 2022-05-13 | 52.4 (-5.92%) | 525 (281.81%) | 88 | 16.76 |
| 2022-05-06 | 55.7 (-1.24%) | 137 (-68.46%) | 14 | 10.22 |
| 2022-04-29 | 56.4 (-8.59%) | 436 (34.4%) | 66 | 15.14 |
| 2022-04-22 | 61.7 (-1.59%) | 324 (19.83%) | 57 | 17.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.7 (-2.79%) | 271 (33.12%) | 44 | 16.24 |
| 2022-04-08 | 64.5 (-0.15%) | 203 (-41.26%) | 38 | 18.72 |
| 2022-04-01 | 64.6 (-5.14%) | 346 (-46.21%) | 69 | 19.94 |
| 2022-03-25 | 68.1 (4.93%) | 644 (80.54%) | 198 | 30.75 |
| 2022-03-18 | 64.9 (0.62%) | 356 (-34.64%) | 50 | 14.04 |
| 2022-03-11 | 64.5 (-4.73%) | 546 (48.0%) | 103 | 18.86 |
| 2022-03-04 | 67.7 (1.04%) | 368 (-31.4%) | 44 | 11.96 |
| 2022-02-25 | 67.0 (-6.56%) | 537 (-44.72%) | 79 | 14.71 |
| 2022-02-18 | 71.7 (4.98%) | 972 (165.3%) | 399 | 41.05 |
| 2022-02-11 | 68.3 (5.08%) | 366 (-8.59%) | 70 | 19.13 |
| 2022-01-26 | 65.0 (-6.47%) | 401 (-17.57%) | 81 | 20.2 |
| 2022-01-21 | 69.5 (-0.29%) | 486 (-9.31%) | 115 | 23.66 |
| 2022-01-14 | 69.7 (-2.24%) | 536 (-52.25%) | 85 | 15.86 |
| 2022-01-07 | 71.3 (-6.55%) | 1123 (-44.5%) | 220 | 19.59 |
