| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.2 (3.49%) | 227 (54.42%) | 0 | 0 | 0.5% | 2.48% | 8.69% |
| 2026-06-02 | 68.8 (-1.71%) | 147 (-34.08%) | 31 | 21.09 | 0.33% | 2.5% | 8.79% |
| 2026-06-01 | 70.0 (-1.69%) | 223 (51.7%) | 49 | 21.97 | 0.49% | 2.95% | 8.76% |
| 2026-05-29 | 71.2 (0.28%) | 147 (-60.7%) | 35 | 23.81 | 0.33% | 3.7% | 9.08% |
| 2026-05-28 | 71.0 (-0.42%) | 374 (58.47%) | 165 | 44.12 | 0.83% | 3.56% | 9.38% |
| 2026-05-27 | 71.3 (-4.04%) | 236 (-32.95%) | 29 | 12.29 | 0.52% | 2.92% | 8.83% |
| 2026-05-26 | 74.3 (1.36%) | 352 (-37.25%) | 113 | 32.1 | 0.78% | 2.54% | 8.64% |
| 2026-05-25 | 73.3 (6.08%) | 561 (575.9%) | 149 | 26.56 | 1.24% | 2.2% | 8.13% |
| 2026-05-22 | 69.1 (2.52%) | 83 (-1.19%) | 19 | 22.89 | 0.18% | 1.83% | 7.42% |
| 2026-05-21 | 67.4 (2.74%) | 84 (25.37%) | 32 | 38.1 | 0.19% | 1.86% | 8.13% |
| 2026-05-20 | 65.6 (-2.09%) | 67 (-66.16%) | 17 | 25.37 | 0.15% | 1.88% | 9.26% |
| 2026-05-19 | 67.0 (-6.42%) | 198 (-49.62%) | 44 | 22.22 | 0.44% | 1.89% | 9.77% |
| 2026-05-18 | 71.6 (7.99%) | 393 (313.68%) | 86 | 21.88 | 0.87% | 1.65% | 10.57% |
| 2026-05-15 | 66.3 (-2.07%) | 95 (0.0%) | 22 | 23.16 | 0.21% | 1.12% | 11.21% |
| 2026-05-14 | 67.7 (2.58%) | 95 (33.8%) | 22 | 23.16 | 0.21% | 1.13% | 11.77% |
| 2026-05-13 | 66.0 (-1.49%) | 71 (-21.98%) | 16 | 22.54 | 0.16% | 1.41% | 12.03% |
| 2026-05-12 | 67.0 (-0.3%) | 91 (-40.13%) | 17 | 18.68 | 0.2% | 1.86% | 12.49% |
| 2026-05-11 | 67.2 (-2.61%) | 152 (49.02%) | 27 | 17.76 | 0.34% | 1.96% | 13.36% |
| 2026-05-08 | 69.0 (0.0%) | 102 (-53.42%) | 17 | 16.67 | 0.23% | 2.43% | 15.22% |
| 2026-05-07 | 69.0 (-1.85%) | 219 (-20.65%) | 32 | 14.61 | 0.49% | 2.83% | 17.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.3 (-4.61%) | 276 (107.52%) | 52 | 18.84 | 0.61% | 2.63% | 17.26% |
| 2026-05-05 | 73.7 (0.68%) | 133 (-63.46%) | 26 | 19.55 | 0.29% | 2.34% | 17.4% |
| 2026-05-04 | 73.2 (1.24%) | 364 (28.17%) | 100 | 27.47 | 0.81% | 2.32% | 19.87% |
| 2026-04-30 | 72.3 (2.55%) | 284 (123.62%) | 59 | 20.77 | 0.63% | 2.05% | 20.06% |
| 2026-04-29 | 70.5 (-1.67%) | 127 (-14.77%) | 25 | 19.69 | 0.28% | 2.31% | 19.78% |
| 2026-04-28 | 71.7 (3.61%) | 149 (22.13%) | 39 | 26.17 | 0.33% | 3.35% | 19.69% |
| 2026-04-27 | 69.2 (-2.95%) | 122 (-49.59%) | 29 | 23.77 | 0.27% | 3.67% | 19.63% |
| 2026-04-24 | 71.3 (0.28%) | 242 (-39.65%) | 46 | 19.01 | 0.54% | 4.64% | 19.88% |
| 2026-04-23 | 71.1 (-3.27%) | 401 (-32.72%) | 62 | 15.46 | 0.89% | 5.62% | 19.53% |
| 2026-04-22 | 73.5 (2.23%) | 596 (101.35%) | 200 | 33.56 | 1.32% | 5.49% | 18.8% |
| 2026-04-21 | 71.9 (-2.04%) | 296 (-46.86%) | 39 | 13.18 | 0.66% | 4.65% | 17.58% |
| 2026-04-20 | 73.4 (1.24%) | 557 (-18.69%) | 151 | 27.11 | 1.24% | 4.61% | 17.02% |
| 2026-04-17 | 72.5 (3.57%) | 685 (99.13%) | 294 | 42.92 | 1.52% | 4.45% | 15.93% |
| 2026-04-16 | 70.0 (3.4%) | 344 (60.75%) | 107 | 31.1 | 0.76% | 5.12% | 14.56% |
| 2026-04-15 | 67.7 (0.15%) | 214 (-23.3%) | 37 | 17.29 | 0.47% | 6.39% | 14.0% |
| 2026-04-14 | 67.6 (0.45%) | 279 (-42.24%) | 56 | 20.07 | 0.62% | 6.64% | 13.63% |
| 2026-04-13 | 67.3 (-0.3%) | 483 (-51.16%) | 194 | 40.17 | 1.07% | 6.77% | 13.13% |
| 2026-04-10 | 67.5 (-1.6%) | 989 (7.62%) | 426 | 43.07 | 2.19% | 8.47% | 12.13% |
| 2026-04-09 | 68.6 (6.36%) | 919 (184.52%) | 338 | 36.78 | 2.04% | 7.27% | 10.17% |
| 2026-04-08 | 64.5 (-0.62%) | 323 (-5.0%) | 87 | 26.93 | 0.72% | 5.58% | 8.26% |
| 2026-04-07 | 64.9 (2.04%) | 340 (-72.78%) | 130 | 38.24 | 0.75% | 5.06% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.6 (2.42%) | 1249 (180.04%) | 535 | 42.83 | 2.77% | 4.57% | 7.2% |
| 2026-04-01 | 62.1 (9.91%) | 446 (178.75%) | 58 | 13.0 | 0.99% | 2.33% | 4.61% |
| 2026-03-31 | 56.5 (-4.07%) | 160 (86.05%) | 28 | 17.5 | 0.35% | 1.52% | 3.91% |
| 2026-03-30 | 58.9 (0.68%) | 86 (-28.33%) | 13 | 15.12 | 0.19% | 1.33% | 3.94% |
| 2026-03-27 | 58.5 (2.09%) | 120 (-49.37%) | 42 | 35.0 | 0.27% | 1.24% | 4.22% |
| 2026-03-26 | 57.3 (3.43%) | 237 (189.02%) | 68 | 28.69 | 0.53% | 1.06% | 4.25% |
| 2026-03-25 | 55.4 (7.57%) | 82 (9.33%) | 15 | 18.29 | 0.18% | 0.69% | 3.95% |
| 2026-03-24 | 51.5 (-0.96%) | 75 (74.42%) | 12 | 16.0 | 0.17% | 0.66% | 3.89% |
| 2026-03-23 | 52.0 (-2.62%) | 43 (0.0%) | 12 | 27.91 | 0.1% | 0.69% | 3.95% |
| 2026-03-20 | 53.4 (-0.19%) | 43 (-37.68%) | 4 | 9.3 | 0.1% | 0.71% | 4.09% |
| 2026-03-19 | 53.5 (-2.01%) | 69 (2.99%) | 14 | 20.29 | 0.15% | 0.73% | 4.2% |
| 2026-03-18 | 54.6 (0.37%) | 67 (-24.72%) | 22 | 32.84 | 0.15% | 0.65% | 4.34% |
| 2026-03-17 | 54.4 (1.12%) | 89 (78.0%) | 35 | 39.33 | 0.2% | 0.73% | 4.34% |
| 2026-03-16 | 53.8 (-1.65%) | 50 (-5.66%) | 11 | 22.0 | 0.11% | 0.66% | 4.36% |
| 2026-03-13 | 54.7 (-0.91%) | 53 (65.62%) | 15 | 28.3 | 0.12% | 0.88% | 4.72% |
| 2026-03-12 | 55.2 (0.0%) | 32 (-68.93%) | 7 | 21.88 | 0.07% | 0.83% | 4.75% |
| 2026-03-11 | 55.2 (3.18%) | 103 (77.59%) | 27 | 26.21 | 0.23% | 0.95% | 4.96% |
| 2026-03-10 | 53.5 (0.75%) | 58 (-61.07%) | 17 | 29.31 | 0.13% | 1.01% | 4.97% |
| 2026-03-09 | 53.1 (-7.97%) | 149 (338.24%) | 22 | 14.77 | 0.33% | 1.26% | 5.2% |
| 2026-03-06 | 57.7 (0.35%) | 34 (-60.0%) | 12 | 35.29 | 0.08% | 1.4% | 5.06% |
| 2026-03-05 | 57.5 (2.86%) | 85 (-34.62%) | 17 | 20.0 | 0.19% | 1.63% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 55.9 (-4.93%) | 130 (-24.42%) | 33 | 25.38 | 0.29% | 1.66% | 5.88% |
| 2026-03-03 | 58.8 (-2.65%) | 172 (-18.87%) | 51 | 29.65 | 0.38% | 1.49% | 7.1% |
| 2026-03-02 | 60.4 (3.96%) | 212 (58.21%) | 60 | 28.3 | 0.47% | 1.34% | 7.07% |
| 2026-02-26 | 58.1 (1.75%) | 134 (32.67%) | 32 | 23.88 | 0.3% | 1.11% | 6.94% |
| 2026-02-25 | 57.1 (1.42%) | 101 (83.64%) | 24 | 23.76 | 0.22% | 1.01% | 6.79% |
| 2026-02-24 | 56.3 (-0.71%) | 55 (-47.12%) | 13 | 23.64 | 0.12% | 1.08% | 6.84% |
| 2026-02-23 | 56.7 (5.0%) | 104 (-0.95%) | 31 | 29.81 | 0.23% | 1.11% | 6.88% |
| 2026-02-11 | 54.0 (-1.82%) | 105 (15.38%) | 20 | 19.05 | 0.23% | 1.1% | 6.8% |
| 2026-02-10 | 55.0 (-1.26%) | 91 (-31.58%) | 19 | 20.88 | 0.2% | 1.33% | 6.77% |
| 2026-02-09 | 55.7 (-2.11%) | 133 (92.75%) | 19 | 14.29 | 0.29% | 1.28% | 6.86% |
| 2026-02-06 | 56.9 (-2.07%) | 69 (-29.59%) | 20 | 28.99 | 0.15% | 1.27% | 7.04% |
| 2026-02-05 | 58.1 (-2.02%) | 98 (-53.55%) | 33 | 33.67 | 0.22% | 1.35% | 7.08% |
| 2026-02-04 | 59.3 (5.33%) | 211 (210.29%) | 76 | 36.02 | 0.47% | 1.49% | 7.1% |
| 2026-02-03 | 56.3 (2.93%) | 68 (-45.6%) | 22 | 32.35 | 0.15% | 1.21% | 7.5% |
| 2026-02-02 | 54.7 (-3.87%) | 125 (15.74%) | 29 | 23.2 | 0.28% | 1.36% | 7.86% |
| 2026-01-30 | 56.9 (-2.74%) | 108 (-33.33%) | 23 | 21.3 | 0.24% | 1.88% | 8.08% |
| 2026-01-29 | 58.5 (0.0%) | 162 (95.18%) | 45 | 27.78 | 0.36% | 3.14% | 8.34% |
| 2026-01-28 | 58.5 (0.17%) | 83 (-38.97%) | 14 | 16.87 | 0.18% | 3.14% | 11.6% |
| 2026-01-27 | 58.4 (-2.99%) | 136 (-61.9%) | 27 | 19.85 | 0.3% | 3.29% | 12.97% |
| 2026-01-26 | 60.2 (0.0%) | 357 (-47.35%) | 112 | 31.37 | 0.79% | 3.14% | 12.82% |
| 2026-01-23 | 60.2 (7.12%) | 678 (323.75%) | 352 | 51.92 | 1.5% | 2.62% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.2 (-1.75%) | 160 (3.9%) | 15 | 9.38 | 0.35% | 1.27% | 11.05% |
| 2026-01-21 | 57.2 (-3.05%) | 154 (136.92%) | 27 | 17.53 | 0.34% | 1.08% | 11.22% |
| 2026-01-20 | 59.0 (-0.67%) | 65 (-47.58%) | 3 | 4.62 | 0.14% | 0.93% | 11.64% |
| 2026-01-19 | 59.4 (-1.0%) | 124 (77.14%) | 15 | 12.1 | 0.27% | 1.08% | 12.23% |
| 2026-01-16 | 60.0 (0.33%) | 70 (-2.78%) | 13 | 18.57 | 0.16% | 1.28% | 15.57% |
| 2026-01-15 | 59.8 (-0.66%) | 72 (-20.0%) | 9 | 12.5 | 0.16% | 1.31% | 15.72% |
| 2026-01-14 | 60.2 (1.35%) | 90 (-31.3%) | 12 | 13.33 | 0.2% | 1.4% | 15.85% |
| 2026-01-13 | 59.4 (-1.82%) | 131 (-38.79%) | 30 | 22.9 | 0.29% | 2.07% | 15.71% |
| 2026-01-12 | 60.5 (1.51%) | 214 (151.76%) | 76 | 35.51 | 0.47% | 2.28% | 15.5% |
| 2026-01-09 | 59.6 (1.71%) | 85 (-22.73%) | 22 | 25.88 | 0.19% | 2.31% | 15.08% |
| 2026-01-08 | 58.6 (-3.14%) | 110 (-71.94%) | 18 | 16.36 | 0.24% | 2.62% | 14.94% |
| 2026-01-07 | 60.5 (-0.49%) | 392 (71.18%) | 167 | 42.6 | 0.87% | 5.99% | 14.78% |
| 2026-01-06 | 60.8 (3.75%) | 229 (1.78%) | 72 | 31.44 | 0.51% | 6.68% | 13.97% |
| 2026-01-05 | 58.6 (-4.25%) | 225 (0.0%) | 58 | 25.78 | 0.5% | 6.32% | 13.48% |
| 2026-01-02 | 61.2 (0.66%) | 225 (-86.21%) | 46 | 20.44 | 0.5% | 6.11% | 13.02% |
| 2025-12-31 | 60.8 (-3.49%) | 1632 (133.14%) | 872 | 53.43 | 3.62% | 5.85% | 12.57% |
| 2025-12-30 | 63.0 (9.95%) | 700 (914.49%) | 71 | 10.14 | 1.55% | 2.75% | 8.97% |
| 2025-12-29 | 57.3 (0.17%) | 69 (-46.92%) | 12 | 17.39 | 0.15% | 1.96% | 7.46% |
| 2025-12-26 | 57.2 (0.7%) | 130 (21.5%) | 30 | 23.08 | 0.29% | 2.54% | 7.34% |
| 2025-12-24 | 56.8 (-0.7%) | 107 (-54.27%) | 33 | 30.84 | 0.24% | 5.87% | 7.13% |
| 2025-12-23 | 57.2 (-2.22%) | 234 (-32.37%) | 102 | 43.59 | 0.52% | 5.94% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.5 (4.65%) | 346 (5.17%) | 170 | 49.13 | 0.77% | 5.71% | 6.54% |
| 2025-12-19 | 55.9 (-2.95%) | 329 (-79.82%) | 142 | 43.16 | 0.73% | 5.0% | 5.81% |
| 2025-12-18 | 57.6 (-0.35%) | 1630 (1056.03%) | 913 | 56.01 | 3.61% | 4.35% | 5.22% |
| 2025-12-17 | 57.8 (9.89%) | 141 (10.16%) | 13 | 9.22 | 0.31% | 0.8% | 1.69% |
| 2025-12-16 | 52.6 (9.93%) | 128 (374.07%) | 5 | 3.91 | 0.28% | 0.53% | 1.48% |
| 2025-12-15 | 47.85 (0.63%) | 27 (-25.0%) | 4 | 14.81 | 0.06% | 0.33% | 1.25% |
| 2025-12-12 | 47.55 (-0.52%) | 36 (28.57%) | 2 | 5.56 | 0.08% | 0.33% | 1.26% |
| 2025-12-11 | 47.8 (-2.45%) | 28 (27.27%) | 7 | 25.0 | 0.06% | 0.27% | 1.24% |
| 2025-12-10 | 49.0 (0.0%) | 22 (-42.11%) | 0 | 0.0 | 0.05% | 0.25% | 1.27% |
| 2025-12-09 | 49.0 (1.24%) | 38 (46.15%) | 9 | 23.68 | 0.08% | 0.25% | 1.27% |
| 2025-12-08 | 48.4 (-0.41%) | 26 (271.43%) | 0 | 0.0 | 0.06% | 0.18% | 1.24% |
| 2025-12-05 | 48.6 (0.83%) | 7 (-61.11%) | 0 | 0.0 | 0.02% | 0.16% | 1.22% |
| 2025-12-04 | 48.2 (-0.1%) | 18 (-21.74%) | 3 | 16.67 | 0.04% | 0.18% | 1.25% |
| 2025-12-03 | 48.25 (-0.52%) | 23 (360.0%) | 4 | 17.39 | 0.05% | 0.22% | 1.27% |
| 2025-12-02 | 48.5 (0.21%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.27% | 1.32% |
| 2025-12-01 | 48.4 (0.83%) | 20 (17.65%) | 0 | 0.0 | 0.04% | 0.32% | 1.41% |
| 2025-11-28 | 48.0 (0.52%) | 17 (-46.88%) | 1 | 5.88 | 0.04% | 0.31% | 1.41% |
| 2025-11-27 | 47.75 (-0.73%) | 32 (-36.0%) | 3 | 9.38 | 0.07% | 0.42% | 1.66% |
| 2025-11-26 | 48.1 (2.34%) | 50 (85.19%) | 5 | 10.0 | 0.11% | 0.43% | 1.63% |
| 2025-11-25 | 47.0 (0.0%) | 27 (80.0%) | 3 | 11.11 | 0.06% | 0.42% | 1.63% |
| 2025-11-24 | 47.0 (0.53%) | 15 (-76.56%) | 0 | 0.0 | 0.03% | 0.42% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.75 (-6.31%) | 64 (72.97%) | 8 | 12.5 | 0.14% | 0.45% | 1.67% |
| 2025-11-20 | 49.9 (5.83%) | 37 (-21.28%) | 7 | 18.92 | 0.08% | 0.37% | 1.61% |
| 2025-11-19 | 47.15 (-1.57%) | 47 (88.0%) | 3 | 6.38 | 0.1% | 0.39% | 1.61% |
| 2025-11-18 | 47.9 (-4.2%) | 25 (-19.35%) | 3 | 12.0 | 0.06% | 0.32% | 1.72% |
| 2025-11-17 | 50.0 (-0.6%) | 31 (19.23%) | 2 | 6.45 | 0.07% | 0.33% | 1.72% |
| 2025-11-14 | 50.3 (0.2%) | 26 (-42.22%) | 3 | 11.54 | 0.06% | 0.3% | 1.71% |
| 2025-11-13 | 50.2 (-2.14%) | 45 (150.0%) | 6 | 13.33 | 0.1% | 0.28% | 1.84% |
| 2025-11-12 | 51.3 (-0.39%) | 18 (-35.71%) | 2 | 11.11 | 0.04% | 0.25% | 2.04% |
| 2025-11-11 | 51.5 (-0.58%) | 28 (64.71%) | 1 | 3.57 | 0.06% | 0.3% | 2.22% |
| 2025-11-10 | 51.8 (-2.45%) | 17 (-10.53%) | 1 | 5.88 | 0.04% | 0.34% | 2.84% |
| 2025-11-07 | 53.1 (-2.03%) | 19 (-34.48%) | 4 | 21.05 | 0.04% | 0.35% | 2.94% |
| 2025-11-06 | 54.2 (-0.18%) | 29 (-30.95%) | 3 | 10.34 | 0.06% | 0.59% | 2.98% |
| 2025-11-05 | 54.3 (-2.34%) | 42 (-8.7%) | 11 | 26.19 | 0.09% | 0.57% | 3.06% |
| 2025-11-04 | 55.6 (-3.47%) | 46 (130.0%) | 14 | 30.43 | 0.1% | 0.59% | 3.04% |
| 2025-11-03 | 57.6 (0.17%) | 20 (-84.5%) | 3 | 15.0 | 0.04% | 0.55% | 3.06% |
| 2025-10-31 | 57.5 (0.7%) | 129 (578.95%) | 15 | 11.63 | 0.29% | 0.57% | 3.07% |
| 2025-10-30 | 57.1 (-1.55%) | 19 (-62.75%) | 1 | 5.26 | 0.04% | 0.37% | 2.8% |
| 2025-10-29 | 58.0 (0.0%) | 51 (82.14%) | 3 | 5.88 | 0.11% | 0.41% | 2.94% |
| 2025-10-28 | 58.0 (0.52%) | 28 (-6.67%) | 3 | 10.71 | 0.06% | 0.51% | 3.0% |
| 2025-10-27 | 57.7 (-0.69%) | 30 (-25.0%) | 3 | 10.0 | 0.07% | 0.5% | 3.06% |
| 2025-10-23 | 58.1 (-0.68%) | 40 (17.65%) | 20 | 50.0 | 0.09% | 0.49% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.5 (0.17%) | 34 (-65.31%) | 3 | 8.82 | 0.08% | 0.59% | 3.17% |
| 2025-10-21 | 58.4 (1.92%) | 98 (292.0%) | 15 | 15.31 | 0.22% | 0.82% | 3.41% |
| 2025-10-20 | 57.3 (-1.21%) | 25 (0.0%) | 3 | 12.0 | 0.06% | 0.83% | 3.35% |
| 2025-10-17 | 58.0 (0.35%) | 25 (-70.93%) | 3 | 12.0 | 0.06% | 1.45% | 3.41% |
| 2025-10-16 | 57.8 (4.71%) | 86 (-36.3%) | 22 | 25.58 | 0.19% | 1.54% | 3.48% |
| 2025-10-15 | 55.2 (0.0%) | 135 (32.35%) | 54 | 40.0 | 0.3% | 1.42% | 3.51% |
| 2025-10-14 | 55.2 (-2.65%) | 102 (-66.78%) | 22 | 21.57 | 0.23% | 1.27% | 3.32% |
| 2025-10-13 | 56.7 (-3.24%) | 307 (387.3%) | 28 | 9.12 | 0.68% | 1.11% | 3.43% |
| 2025-10-09 | 58.6 (0.51%) | 63 (85.29%) | 28 | 44.44 | 0.14% | 0.55% | 3.02% |
| 2025-10-08 | 58.3 (-0.34%) | 34 (-47.69%) | 8 | 23.53 | 0.08% | 0.47% | 3.11% |
| 2025-10-07 | 58.5 (0.34%) | 65 (103.12%) | 21 | 32.31 | 0.14% | 0.42% | 3.28% |
| 2025-10-03 | 58.3 (-0.85%) | 32 (-41.82%) | 4 | 12.5 | 0.07% | 0.45% | 3.55% |
| 2025-10-02 | 58.8 (2.26%) | 55 (111.54%) | 8 | 14.55 | 0.12% | 0.55% | 4.22% |
| 2025-10-01 | 57.5 (-0.35%) | 26 (160.0%) | 4 | 15.38 | 0.06% | 0.55% | 4.65% |
| 2025-09-30 | 57.7 (1.58%) | 10 (-87.65%) | 2 | 20.0 | 0.02% | 0.67% | 4.99% |
| 2025-09-26 | 56.8 (-3.73%) | 81 (8.0%) | 21 | 25.93 | 0.18% | 0.74% | 5.6% |
| 2025-09-25 | 59.0 (-1.01%) | 75 (29.31%) | 15 | 20.0 | 0.17% | 0.88% | 8.59% |
| 2025-09-24 | 59.6 (-0.17%) | 58 (-27.5%) | 11 | 18.97 | 0.13% | 0.86% | 10.1% |
| 2025-09-23 | 59.7 (-2.13%) | 80 (105.13%) | 5 | 6.25 | 0.18% | 0.85% | 10.23% |
| 2025-09-22 | 61.0 (-1.45%) | 39 (-72.92%) | 4 | 10.26 | 0.09% | 0.8% | 10.27% |
| 2025-09-19 | 61.9 (2.31%) | 144 (111.76%) | 39 | 27.08 | 0.32% | 0.94% | 10.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.5 (0.17%) | 68 (25.93%) | 20 | 29.41 | 0.15% | 0.72% | 10.6% |
| 2025-09-17 | 60.4 (-0.17%) | 54 (-5.26%) | 13 | 24.07 | 0.12% | 0.91% | 11.08% |
| 2025-09-16 | 60.5 (1.0%) | 57 (-43.0%) | 18 | 31.58 | 0.13% | 1.06% | 14.73% |
| 2025-09-15 | 59.9 (1.01%) | 100 (117.39%) | 34 | 34.0 | 0.22% | 1.16% | 16.27% |
| 2025-09-12 | 59.3 (0.34%) | 46 (-70.13%) | 6 | 13.04 | 0.1% | 1.19% | 16.29% |
| 2025-09-11 | 59.1 (-3.75%) | 154 (27.27%) | 27 | 17.53 | 0.34% | 1.5% | 16.52% |
| 2025-09-10 | 61.4 (-0.97%) | 121 (16.35%) | 27 | 22.31 | 0.27% | 1.9% | 16.39% |
| 2025-09-09 | 62.0 (-2.36%) | 104 (-5.45%) | 28 | 26.92 | 0.23% | 2.18% | 16.53% |
| 2025-09-08 | 63.5 (0.79%) | 110 (-41.49%) | 23 | 20.91 | 0.24% | 2.35% | 16.66% |
| 2025-09-05 | 63.0 (0.96%) | 188 (-43.88%) | 61 | 32.45 | 0.42% | 2.74% | 16.99% |
| 2025-09-04 | 62.4 (-3.26%) | 335 (35.08%) | 104 | 31.04 | 0.74% | 5.49% | 17.28% |
| 2025-09-03 | 64.5 (4.71%) | 248 (40.11%) | 81 | 32.66 | 0.55% | 6.42% | 17.29% |
| 2025-09-02 | 61.6 (-2.84%) | 177 (-38.54%) | 33 | 18.64 | 0.39% | 6.13% | 18.76% |
| 2025-09-01 | 63.4 (-0.47%) | 288 (-79.82%) | 91 | 31.6 | 0.64% | 5.96% | 20.43% |
| 2025-08-29 | 63.7 (-3.48%) | 1427 (88.51%) | 668 | 46.81 | 3.16% | 5.57% | 23.65% |
| 2025-08-28 | 66.0 (10.0%) | 757 (547.01%) | 206 | 27.21 | 1.68% | 2.89% | 23.7% |
| 2025-08-27 | 60.0 (0.84%) | 117 (17.0%) | 40 | 34.19 | 0.26% | 1.84% | 22.55% |
| 2025-08-26 | 59.5 (-0.5%) | 100 (-9.09%) | 34 | 34.0 | 0.22% | 5.35% | 22.73% |
| 2025-08-25 | 59.8 (1.87%) | 110 (-49.54%) | 22 | 20.0 | 0.24% | 6.8% | 22.57% |
| 2025-08-22 | 58.7 (-3.29%) | 218 (-23.51%) | 75 | 34.4 | 0.48% | 6.79% | 22.36% |
| 2025-08-21 | 60.7 (2.88%) | 285 (-83.24%) | 123 | 43.16 | 0.63% | 6.65% | 21.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 59.0 (-3.12%) | 1700 (125.46%) | 917 | 53.94 | 3.77% | 6.23% | 21.32% |
| 2025-08-19 | 60.9 (9.93%) | 754 (611.32%) | 294 | 38.99 | 1.67% | 2.86% | 17.63% |
| 2025-08-18 | 55.4 (-1.42%) | 106 (-30.26%) | 13 | 12.26 | 0.24% | 1.55% | 15.99% |
| 2025-08-15 | 56.2 (0.72%) | 152 (58.33%) | 39 | 25.66 | 0.34% | 1.89% | 15.81% |
| 2025-08-14 | 55.8 (-0.89%) | 96 (-47.25%) | 26 | 27.08 | 0.21% | 2.26% | 15.54% |
| 2025-08-13 | 56.3 (-2.26%) | 182 (12.35%) | 26 | 14.29 | 0.4% | 2.8% | 15.43% |
| 2025-08-12 | 57.6 (0.88%) | 162 (-38.17%) | 41 | 25.31 | 0.36% | 4.42% | 15.07% |
| 2025-08-11 | 57.1 (-3.55%) | 262 (-17.61%) | 74 | 28.24 | 0.58% | 6.12% | 14.75% |
| 2025-08-08 | 59.2 (-2.47%) | 318 (-6.74%) | 63 | 19.81 | 0.71% | 9.4% | 14.22% |
| 2025-08-07 | 60.7 (1.17%) | 341 (-62.49%) | 102 | 29.91 | 0.76% | 11.91% | 13.61% |
| 2025-08-06 | 60.0 (-1.32%) | 909 (-2.05%) | 553 | 60.84 | 2.02% | 11.68% | 13.07% |
| 2025-08-05 | 60.8 (-5.88%) | 928 (-46.76%) | 350 | 37.72 | 2.06% | 10.1% | 11.1% |
| 2025-08-04 | 64.6 (4.53%) | 1743 (20.21%) | 1035 | 59.38 | 3.86% | 8.11% | 9.09% |
| 2025-08-01 | 61.8 (9.96%) | 1450 (509.24%) | 704 | 48.55 | 3.22% | 4.28% | 5.24% |
| 2025-07-31 | 56.2 (9.98%) | 238 (21.43%) | 32 | 13.45 | 0.53% | 1.1% | 2.09% |
| 2025-07-30 | 51.1 (9.89%) | 196 (553.33%) | 37 | 18.88 | 0.43% | 0.61% | 1.7% |
| 2025-07-29 | 46.5 (1.42%) | 30 (87.5%) | 2 | 6.67 | 0.07% | 0.25% | 1.36% |
| 2025-07-28 | 45.85 (0.33%) | 16 (0.0%) | 2 | 12.5 | 0.04% | 0.22% | 1.38% |
| 2025-07-25 | 45.7 (0.44%) | 16 (0.0%) | 3 | 18.75 | 0.04% | 0.24% | 1.36% |
| 2025-07-24 | 45.5 (0.22%) | 16 (-55.56%) | 3 | 18.75 | 0.04% | 0.27% | 1.41% |
| 2025-07-23 | 45.4 (-0.22%) | 36 (157.14%) | 5 | 13.89 | 0.08% | 0.33% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.5 (-2.36%) | 14 (-44.0%) | 1 | 7.14 | 0.03% | 0.3% | 1.36% |
| 2025-07-21 | 46.6 (0.43%) | 25 (-21.88%) | 3 | 12.0 | 0.06% | 0.31% | 1.4% |
| 2025-07-18 | 46.4 (-1.17%) | 32 (-25.58%) | 0 | 0.0 | 0.07% | 0.3% | 1.37% |
| 2025-07-17 | 46.95 (0.54%) | 43 (95.45%) | 6 | 13.95 | 0.1% | 0.33% | 1.34% |
| 2025-07-16 | 46.7 (2.98%) | 22 (29.41%) | 3 | 13.64 | 0.05% | 0.45% | 1.3% |
| 2025-07-15 | 45.35 (-1.2%) | 17 (-19.05%) | 1 | 5.88 | 0.04% | 0.45% | 1.29% |
| 2025-07-14 | 45.9 (-1.5%) | 21 (-53.33%) | 0 | 0.0 | 0.05% | 0.46% | 1.37% |
| 2025-07-11 | 46.6 (5.31%) | 45 (-53.12%) | 4 | 8.89 | 0.1% | 0.43% | 1.37% |
| 2025-07-10 | 44.25 (-3.59%) | 96 (317.39%) | 10 | 10.42 | 0.21% | 0.39% | 1.37% |
| 2025-07-09 | 45.9 (-0.54%) | 23 (9.52%) | 2 | 8.7 | 0.05% | 0.31% | 1.22% |
| 2025-07-08 | 46.15 (0.76%) | 21 (200.0%) | 3 | 14.29 | 0.05% | 0.35% | 1.21% |
| 2025-07-07 | 45.8 (-1.08%) | 7 (-76.67%) | 1 | 14.29 | 0.02% | 0.4% | 1.25% |
| 2025-07-04 | 46.3 (-1.59%) | 30 (-50.82%) | 0 | 0.0 | 0.07% | 0.4% | 1.3% |
| 2025-07-03 | 47.05 (2.39%) | 61 (48.78%) | 13 | 21.31 | 0.14% | 0.41% | 1.27% |
| 2025-07-02 | 45.95 (-1.39%) | 41 (0.0%) | 3 | 7.32 | 0.09% | 0.29% | 1.18% |
| 2025-07-01 | 46.6 (0.22%) | 41 (485.71%) | 5 | 12.2 | 0.09% | 0.26% | 1.14% |
| 2025-06-30 | 46.5 (-1.59%) | 7 (-80.56%) | 2 | 28.57 | 0.02% | 0.24% | 1.1% |
| 2025-06-27 | 47.25 (0.75%) | 36 (414.29%) | 1 | 2.78 | 0.08% | 0.25% | 1.15% |
| 2025-06-26 | 46.9 (0.43%) | 7 (-72.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.12% |
| 2025-06-25 | 46.7 (-0.43%) | 25 (-19.35%) | 10 | 40.0 | 0.06% | 0.25% | 1.16% |
| 2025-06-24 | 46.9 (1.96%) | 31 (121.43%) | 3 | 9.68 | 0.07% | 0.23% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.0 (-0.33%) | 14 (-6.67%) | 4 | 28.57 | 0.03% | 0.27% | 1.1% |
| 2025-06-20 | 46.15 (-0.75%) | 15 (-46.43%) | 3 | 20.0 | 0.03% | 0.29% | 1.15% |
| 2025-06-19 | 46.5 (-1.38%) | 28 (100.0%) | 0 | 0.0 | 0.06% | 0.36% | 1.16% |
| 2025-06-18 | 47.15 (0.21%) | 14 (-73.58%) | 1 | 7.14 | 0.03% | 0.36% | 1.15% |
| 2025-06-17 | 47.05 (-0.32%) | 53 (130.43%) | 3 | 5.66 | 0.12% | 0.37% | 1.16% |
| 2025-06-16 | 47.2 (-1.56%) | 23 (-48.89%) | 2 | 8.7 | 0.05% | 0.34% | 1.1% |
| 2025-06-13 | 47.95 (-0.93%) | 45 (60.71%) | 3 | 6.67 | 0.1% | 0.35% | 1.14% |
| 2025-06-12 | 48.4 (0.21%) | 28 (40.0%) | 0 | 0.0 | 0.06% | 0.29% | 1.16% |
| 2025-06-11 | 48.3 (0.42%) | 20 (-44.44%) | 3 | 15.0 | 0.04% | 0.28% | 1.19% |
| 2025-06-10 | 48.1 (0.0%) | 36 (20.0%) | 1 | 2.78 | 0.08% | 0.29% | 1.23% |
| 2025-06-09 | 48.1 (-1.84%) | 30 (87.5%) | 1 | 3.33 | 0.07% | 0.25% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 71.2 (0.0%) | 597 (-64.25%) | 80 | 13.4 |
| 2026-05-29 | 71.2 (3.04%) | 1670 (102.42%) | 491 | 29.4 |
| 2026-05-22 | 69.1 (4.22%) | 825 (63.69%) | 198 | 24.0 |
| 2026-05-15 | 66.3 (-3.91%) | 504 (-53.93%) | 104 | 20.63 |
| 2026-05-08 | 69.0 (-4.56%) | 1094 (60.41%) | 227 | 20.75 |
| 2026-04-30 | 72.3 (1.4%) | 682 (-67.4%) | 152 | 22.29 |
| 2026-04-24 | 71.3 (-1.66%) | 2092 (4.34%) | 498 | 23.8 |
| 2026-04-17 | 72.5 (7.41%) | 2005 (-22.01%) | 688 | 34.31 |
| 2026-04-10 | 67.5 (6.13%) | 2571 (32.46%) | 981 | 38.16 |
| 2026-04-02 | 63.6 (8.72%) | 1941 (248.47%) | 634 | 32.66 |
| 2026-03-27 | 58.5 (9.55%) | 557 (75.16%) | 149 | 26.75 |
| 2026-03-20 | 53.4 (-2.38%) | 318 (-19.49%) | 86 | 27.04 |
| 2026-03-13 | 54.7 (-5.2%) | 395 (-37.6%) | 88 | 22.28 |
| 2026-03-06 | 57.7 (-0.69%) | 633 (60.66%) | 173 | 27.33 |
| 2026-02-26 | 58.1 (7.59%) | 394 (19.76%) | 100 | 25.38 |
| 2026-02-11 | 54.0 (-5.1%) | 329 (-42.38%) | 58 | 17.63 |
| 2026-02-06 | 56.9 (0.0%) | 571 (-32.51%) | 180 | 31.52 |
| 2026-01-30 | 56.9 (-5.48%) | 846 (-28.37%) | 221 | 26.12 |
| 2026-01-23 | 60.2 (0.33%) | 1181 (104.68%) | 412 | 34.89 |
| 2026-01-16 | 60.0 (0.67%) | 577 (-44.57%) | 140 | 24.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.6 (-2.61%) | 1041 (362.67%) | 337 | 32.37 |
| 2026-01-02 | 61.2 (6.99%) | 225 (-72.46%) | 46 | 20.44 |
| 2025-12-26 | 57.2 (2.33%) | 817 (-63.77%) | 335 | 41.0 |
| 2025-12-19 | 55.9 (17.56%) | 2255 (1403.33%) | 1077 | 47.76 |
| 2025-12-12 | 47.55 (-2.16%) | 150 (105.48%) | 18 | 12.0 |
| 2025-12-05 | 48.6 (1.25%) | 73 (-48.23%) | 7 | 9.59 |
| 2025-11-28 | 48.0 (2.67%) | 141 (-30.88%) | 12 | 8.51 |
| 2025-11-21 | 46.75 (-7.06%) | 204 (52.24%) | 23 | 11.27 |
| 2025-11-14 | 50.3 (-5.27%) | 134 (-14.1%) | 13 | 9.7 |
| 2025-11-07 | 53.1 (-7.65%) | 156 (-39.3%) | 35 | 22.44 |
| 2025-10-31 | 57.5 (-1.03%) | 257 (30.46%) | 25 | 9.73 |
| 2025-10-23 | 58.1 (0.17%) | 197 (-69.92%) | 41 | 20.81 |
| 2025-10-17 | 58.0 (-1.02%) | 655 (304.32%) | 129 | 19.69 |
| 2025-10-09 | 58.6 (0.51%) | 162 (31.71%) | 57 | 35.19 |
| 2025-10-03 | 58.3 (2.64%) | 123 (-63.06%) | 18 | 14.63 |
| 2025-09-26 | 56.8 (-8.24%) | 333 (-21.28%) | 56 | 16.82 |
| 2025-09-19 | 61.9 (4.38%) | 423 (-20.93%) | 124 | 29.31 |
| 2025-09-12 | 59.3 (-5.87%) | 535 (-56.72%) | 111 | 20.75 |
| 2025-09-05 | 63.0 (-1.1%) | 1236 (-50.78%) | 370 | 29.94 |
| 2025-08-29 | 63.7 (8.52%) | 2511 (-18.02%) | 970 | 38.63 |
| 2025-08-22 | 58.7 (4.45%) | 3063 (258.67%) | 1422 | 46.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.2 (-5.07%) | 854 (-79.85%) | 206 | 24.12 |
| 2025-08-08 | 59.2 (-4.21%) | 4239 (119.64%) | 2103 | 49.61 |
| 2025-08-01 | 61.8 (35.23%) | 1930 (1703.74%) | 777 | 40.26 |
| 2025-07-25 | 45.7 (-1.51%) | 107 (-20.74%) | 15 | 14.02 |
| 2025-07-18 | 46.4 (-0.43%) | 135 (-29.69%) | 10 | 7.41 |
| 2025-07-11 | 46.6 (0.65%) | 192 (6.67%) | 20 | 10.42 |
| 2025-07-04 | 46.3 (-2.01%) | 180 (59.29%) | 23 | 12.78 |
| 2025-06-27 | 47.25 (2.38%) | 113 (-15.04%) | 18 | 15.93 |
| 2025-06-20 | 46.15 (-3.75%) | 133 (-16.35%) | 9 | 6.77 |
| 2025-06-13 | 47.95 (-2.14%) | 159 (89.29%) | 8 | 5.03 |
| 2025-06-06 | 49.0 (-0.31%) | 84 (-6.67%) | 5 | 5.95 |
| 2025-05-29 | 49.15 (-3.06%) | 90 (-20.35%) | 15 | 16.67 |
| 2025-05-23 | 50.7 (-0.98%) | 113 (-43.5%) | 14 | 12.39 |
| 2025-05-16 | 51.2 (4.28%) | 200 (38.89%) | 18 | 9.0 |
| 2025-05-09 | 49.1 (-3.73%) | 144 (-38.2%) | 16 | 11.11 |
| 2025-05-02 | 51.0 (3.13%) | 233 (49.36%) | 33 | 14.16 |
| 2025-04-25 | 49.45 (0.1%) | 156 (-60.2%) | 24 | 15.38 |
| 2025-04-18 | 49.4 (4.22%) | 392 (-8.84%) | 115 | 29.34 |
| 2025-04-11 | 47.4 (-20.47%) | 430 (67.97%) | 48 | 11.16 |
| 2025-04-02 | 59.6 (-3.87%) | 256 (-22.89%) | 46 | 17.97 |
| 2025-03-28 | 62.0 (-5.92%) | 332 (11.04%) | 83 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.9 (4.6%) | 299 (22.04%) | 80 | 26.76 |
| 2025-03-14 | 63.0 (-3.37%) | 245 (-41.39%) | 48 | 19.59 |
| 2025-03-07 | 65.2 (-3.98%) | 418 (-61.97%) | 88 | 21.05 |
| 2025-02-27 | 67.9 (6.09%) | 1099 (251.12%) | 370 | 33.67 |
| 2025-02-21 | 64.0 (2.73%) | 313 (0.0%) | 35 | 11.18 |
| 2025-02-14 | 62.3 (-2.5%) | 313 (103.25%) | 47 | 15.02 |
| 2025-02-07 | 63.9 (0.63%) | 154 (144.44%) | 22 | 14.29 |
| 2025-01-22 | 63.5 (2.42%) | 63 (-53.28%) | 9 | 14.29 |
| 2025-01-17 | 62.0 (-5.49%) | 134 (-34.83%) | 28 | 20.9 |
| 2025-01-10 | 65.6 (-7.48%) | 206 (-91.9%) | 24 | 11.65 |
| 2025-01-03 | 70.9 (2.31%) | 2555 (6091.27%) | 1051 | 41.14 |
| 2024-12-31 | 69.3 (1.76%) | 41 (-90.05%) | 2 | 4.88 |
| 2024-12-27 | 68.1 (10.19%) | 414 (-11.14%) | 122 | 29.47 |
| 2024-12-20 | 61.8 (-4.92%) | 466 (45.91%) | 72 | 15.45 |
| 2024-12-13 | 65.0 (-6.74%) | 319 (223.84%) | 28 | 8.78 |
| 2024-12-06 | 69.7 (1.16%) | 98 (-56.8%) | 11 | 11.22 |
| 2024-11-29 | 68.9 (-1.71%) | 228 (-18.29%) | 37 | 16.23 |
| 2024-11-22 | 70.1 (-1.96%) | 279 (-32.64%) | 37 | 13.26 |
| 2024-11-15 | 71.5 (-7.02%) | 415 (1.42%) | 64 | 15.42 |
| 2024-11-08 | 76.9 (1.18%) | 409 (277.24%) | 81 | 19.8 |
| 2024-11-01 | 76.0 (-3.18%) | 108 (-64.2%) | 15 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 78.5 (-0.63%) | 303 (-24.17%) | 33 | 10.89 |
| 2024-10-18 | 79.0 (1.67%) | 399 (24.19%) | 103 | 25.81 |
| 2024-10-11 | 77.7 (-1.77%) | 322 (90.34%) | 52 | 16.15 |
| 2024-10-04 | 79.1 (-4.12%) | 169 (-76.84%) | 23 | 13.61 |
| 2024-09-27 | 82.5 (-3.51%) | 730 (59.52%) | 134 | 18.36 |
| 2024-09-20 | 85.5 (1.18%) | 457 (-33.04%) | 78 | 17.07 |
| 2024-09-13 | 84.5 (8.33%) | 683 (-0.06%) | 185 | 27.09 |
| 2024-09-06 | 78.0 (-10.55%) | 684 (21.32%) | 153 | 22.37 |
| 2024-08-30 | 87.2 (1.04%) | 563 (57.58%) | 120 | 21.31 |
| 2024-08-23 | 86.3 (2.37%) | 357 (-47.74%) | 61 | 17.09 |
| 2024-08-16 | 84.3 (7.94%) | 684 (-38.92%) | 196 | 28.65 |
| 2024-08-09 | 78.1 (-11.25%) | 1121 (61.27%) | 252 | 22.48 |
| 2024-08-02 | 88.0 (-5.17%) | 695 (15.25%) | 152 | 21.87 |
| 2024-07-26 | 92.8 (-3.83%) | 603 (-37.83%) | 169 | 28.03 |
| 2024-07-19 | 96.5 (-7.21%) | 970 (-20.53%) | 136 | 14.02 |
| 2024-07-12 | 104.0 (-7.14%) | 1220 (-21.44%) | 203 | 16.64 |
| 2024-07-05 | 112.0 (3.23%) | 1554 (-1.49%) | 280 | 18.02 |
| 2024-06-28 | 108.5 (-0.91%) | 1577 (-23.91%) | 406 | 25.75 |
| 2024-06-21 | 109.5 (-1.35%) | 2073 (-52.5%) | 388 | 18.72 |
| 2024-06-14 | 111.0 (3.26%) | 4364 (31.55%) | 2422 | 55.5 |
| 2024-06-07 | 107.5 (0.0%) | 3317 (-2.28%) | 1727 | 52.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 107.5 (-3.15%) | 3395 (-20.99%) | 1848 | 54.43 |
| 2024-05-24 | 111.0 (0.91%) | 4297 (20.25%) | 1848 | 43.01 |
| 2024-05-17 | 110.0 (4.27%) | 3573 (-21.54%) | 2312 | 64.71 |
| 2024-05-10 | 105.5 (-12.81%) | 4554 (15.73%) | 1811 | 39.77 |
| 2024-05-03 | 121.0 (0.0%) | 3935 (-55.65%) | 2227 | 56.59 |
| 2024-04-26 | 121.0 (-2.42%) | 8872 (-30.51%) | 4314 | 48.62 |
| 2024-04-19 | 124.0 (-7.81%) | 12768 (6.32%) | 5374 | 42.09 |
| 2024-04-12 | 134.5 (1.89%) | 12009 (20.28%) | 5066 | 42.19 |
| 2024-04-03 | 132.0 (10.92%) | 9984 (113.03%) | 4700 | 47.08 |
| 2024-03-29 | 119.0 (4.39%) | 4687 (69.2%) | 2059 | 43.93 |
| 2024-03-22 | 114.0 (-2.56%) | 2770 (-29.75%) | 1164 | 42.02 |
| 2024-03-15 | 117.0 (4.93%) | 3943 (-58.93%) | 1627 | 41.26 |
| 2024-03-08 | 111.5 (-14.23%) | 9600 (52.09%) | 3357 | 34.97 |
| 2024-03-01 | 130.0 (3.59%) | 6312 (-73.12%) | 2617 | 41.46 |
| 2024-02-23 | 125.5 (12.56%) | 23484 (584.59%) | 13290 | 56.59 |
| 2024-02-16 | 111.5 (8.78%) | 3430 (1262.46%) | 1090 | 31.78 |
| 2024-02-05 | 102.5 (-0.97%) | 251 (-89.63%) | 66 | 26.29 |
| 2024-02-02 | 103.5 (-2.36%) | 2428 (-55.35%) | 1016 | 41.85 |
| 2024-01-26 | 106.0 (9.62%) | 5438 (380.45%) | 2489 | 45.77 |
| 2024-01-19 | 96.7 (0.42%) | 1131 (-49.61%) | 311 | 27.5 |
| 2024-01-12 | 96.3 (-7.85%) | 2246 (-53.66%) | 681 | 30.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 104.5 (1.95%) | 4847 (29.52%) | 1849 | 38.15 |
| 2023-12-29 | 102.5 (2.71%) | 3742 (-20.32%) | 1431 | 38.24 |
| 2023-12-22 | 99.8 (0.2%) | 4697 (28.01%) | 1667 | 35.49 |
| 2023-12-15 | 99.6 (-6.04%) | 3669 (-57.14%) | 1191 | 32.46 |
| 2023-12-08 | 106.0 (0.95%) | 8560 (-22.22%) | 3366 | 39.32 |
| 2023-12-01 | 105.0 (21.39%) | 11005 (799.46%) | 3845 | 34.94 |
| 2023-11-24 | 86.5 (3.59%) | 1223 (72.07%) | 227 | 18.56 |
| 2023-11-17 | 83.5 (1.95%) | 711 (4.38%) | 89 | 12.52 |
| 2023-11-10 | 81.9 (-0.36%) | 681 (62.05%) | 216 | 31.72 |
| 2023-11-03 | 82.2 (-0.96%) | 420 (-69.47%) | 124 | 29.52 |
| 2023-10-27 | 83.0 (5.87%) | 1377 (64.29%) | 459 | 33.33 |
| 2023-10-20 | 78.4 (-6.67%) | 838 (-21.15%) | 161 | 19.21 |
| 2023-10-13 | 84.0 (-5.08%) | 1063 (-45.05%) | 299 | 28.13 |
| 2023-10-06 | 88.5 (2.79%) | 1934 (195.62%) | 677 | 35.01 |
| 2023-09-28 | 86.1 (-0.46%) | 654 (-64.65%) | 168 | 25.69 |
| 2023-09-22 | 86.5 (-4.42%) | 1851 (-83.25%) | 521 | 28.15 |
| 2023-09-15 | 90.5 (-5.04%) | 11048 (161.06%) | 4916 | 44.5 |
| 2023-09-08 | 95.3 (3.59%) | 4232 (70.26%) | 1692 | 39.98 |
| 2023-09-01 | 92.0 (0.0%) | 2485 (153.99%) | 817 | 32.88 |
| 2023-08-25 | 92.0 (4.31%) | 978 (33.29%) | 304 | 31.08 |
| 2023-08-18 | 88.2 (1.38%) | 734 (-16.96%) | 226 | 30.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 87.0 (-5.43%) | 884 (-15.07%) | 206 | 23.3 |
| 2023-08-04 | 92.0 (-1.5%) | 1041 (-32.8%) | 364 | 34.97 |
| 2023-07-28 | 93.4 (2.98%) | 1549 (-54.96%) | 497 | 32.09 |
| 2023-07-21 | 90.7 (-4.02%) | 3439 (-32.73%) | 1254 | 36.46 |
| 2023-07-14 | 94.5 (-8.25%) | 5113 (54.67%) | 1369 | 26.77 |
| 2023-07-07 | 103.0 (4.36%) | 3306 (11.15%) | 1078 | 32.61 |
| 2023-06-30 | 98.7 (-4.64%) | 2974 (-3.34%) | 995 | 33.46 |
| 2023-06-21 | 103.5 (2.48%) | 3077 (-85.05%) | 1339 | 43.52 |
| 2023-06-16 | 101.0 (5.43%) | 20587 (363.9%) | 10525 | 51.12 |
| 2023-06-09 | 95.8 (-1.94%) | 4437 (-37.15%) | 1776 | 40.03 |
| 2023-06-02 | 97.7 (0.93%) | 7061 (-73.67%) | 3628 | 51.38 |
| 2023-05-26 | 96.8 (13.08%) | 26813 (463.61%) | 13493 | 50.32 |
| 2023-05-19 | 85.6 (12.04%) | 4757 (198.57%) | 1626 | 34.18 |
| 2023-05-12 | 76.4 (-5.09%) | 1593 (-26.57%) | 491 | 30.82 |
| 2023-05-05 | 80.5 (-6.4%) | 2169 (-38.0%) | 642 | 29.6 |
| 2023-04-28 | 86.0 (-1.04%) | 3499 (-72.86%) | 993 | 28.38 |
| 2023-04-21 | 86.9 (0.93%) | 12895 (2.5%) | 6106 | 47.35 |
| 2023-04-14 | 86.1 (7.09%) | 12581 (1001.19%) | 5592 | 44.45 |
| 2023-04-07 | 80.4 (2.16%) | 1142 (-60.3%) | 309 | 27.06 |
| 2023-03-31 | 78.7 (-0.51%) | 2877 (-71.36%) | 1103 | 38.34 |
| 2023-03-24 | 79.1 (1.8%) | 10047 (-46.85%) | 4750 | 47.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 77.7 (11.0%) | 18904 (2385.4%) | 11935 | 63.13 |
| 2023-03-10 | 70.0 (0.43%) | 760 (489.11%) | 95 | 12.5 |
| 2023-03-03 | 69.7 (1.46%) | 129 (-79.79%) | 22 | 17.05 |
| 2023-02-24 | 68.7 (-1.01%) | 638 (25.01%) | 91 | 14.26 |
| 2023-02-17 | 69.4 (0.58%) | 511 (-52.78%) | 86 | 16.83 |
| 2023-02-10 | 69.0 (-2.4%) | 1082 (-46.05%) | 155 | 14.33 |
| 2023-02-03 | 70.7 (4.28%) | 2005 (819.99%) | 456 | 22.74 |
| 2023-01-17 | 67.8 (0.89%) | 218 (-82.21%) | 42 | 19.27 |
| 2023-01-13 | 67.2 (4.35%) | 1225 (505.65%) | 430 | 35.1 |
| 2023-01-06 | 64.4 (2.55%) | 202 (14.52%) | 30 | 14.85 |
| 2022-12-30 | 62.8 (0.64%) | 176 (-60.0%) | 29 | 16.48 |
| 2022-12-23 | 62.4 (-6.59%) | 441 (-21.54%) | 60 | 13.61 |
| 2022-12-16 | 66.8 (-0.89%) | 563 (-41.66%) | 84 | 14.92 |
| 2022-12-09 | 67.4 (-1.03%) | 965 (-61.2%) | 203 | 21.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。