3128 昇銳
- EPS 年複合成長率: 31.95% (110-106)
- 營業利益年複合成長率: 25.93% (110-106)
- 本益比: 19.95
- 本益成長比: 0.769
- 總報酬本益比: 1.3
- 近四季EPS總合: 0.92 (0.37,0.12,0.15,0.16)
- 融資餘額佔股本比例:5.92%
- 融資使用率: 23.7%
- 近期收盤價: 18.35 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
- 大家也找了
- 大家也看了
2022 | 2021 | 2020 | |
---|---|---|---|
昇銳 | -22.0% | 45.0% | 20.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.56 | 25.78 | 24.06 | 20.68 | 20.66 | 20.42 | 20.51 | 17.44 | 15.55 | 11.31 |
營業利益率 | 4.04 | 4.02 | 4.36 | 1.81 | 1.62 | 1.03 | 0.07 | -2.32 | -0.30 | -3.28 |
折舊負擔比率 | 1.39 | 1.30 | 1.09 | 0.78 | 0.93 | 0.92 | 1.22 | 1.57 | 1.34 | 1.27 |
稅前淨利率 | 4.78 | 4.11 | 4.53 | 2.08 | 1.65 | 1.68 | 0.94 | -1.98 | 0.97 | -3.18 |
股東權益報酬率 | 6.06 | 4.74 | 4.87 | 2.55 | 1.57 | 2.09 | 0.93 | -2.60 | 0.57 | -6.09 |
資產報酬率 | 3.58 | 3.04 | 3.35 | 1.88 | 1.23 | 1.55 | 1.05 | -1.48 | 0.50 | -4.61 |
本業收入比 | 84.44 | 97.14 | 94.74 | 87.50 | 100.00 | 61.54 | 14.29 | 120.00 | -33.33 | 103.12 |
業外獲益比 | 15.56 | 2.86 | 2.63 | 12.50 | 0.00 | 38.46 | 85.71 | -20.00 | 122.22 | -3.12 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.84 | 27.87 | 28.67 | 25.78 | 27.00 | 24.53 | 25.67 | 25.79 | 26.80 | 24.79 | 21.30 | 23.39 | 22.89 | 20.54 | 18.72 | 20.33 |
營業利益率 | 4.15 | 3.55 | 3.99 | 3.98 | 5.30 | 2.17 | 4.28 | 4.24 | 5.12 | 5.55 | 1.99 | 4.76 | 4.46 | 1.64 | -1.52 | 2.19 |
稅前淨利率 | 5.53 | 5.04 | 3.67 | 4.03 | 5.40 | 1.87 | 4.58 | 4.50 | 4.35 | 5.72 | 2.83 | 5.18 | 4.09 | 1.98 | 1.76 | 0.53 |
本業收入比 | 76.47 | 72.73 | 100.00 | 100.00 | 100.00 | 125.00 | 90.00 | 100.00 | 111.11 | 92.31 | 66.67 | 100.00 | 112.50 | 75.00 | -100.00 | 500.00 |
業外獲益比 | 23.53 | 27.27 | -12.50 | 0.00 | 0.00 | -25.00 | 10.00 | 11.11 | -22.22 | 0.00 | 33.33 | 10.00 | -12.50 | 25.00 | 200.00 | -300.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -30 | 55 | 40 | 46 | 46 | 53 | -25 | 41 | 73 | -31 |
自由現金流量(百萬) | -44 | -10 | -22 | 37 | 42 | 50 | -34 | -147 | 69 | -1 |
稅後淨利(百萬) | 33 | 26 | 25 | 15 | 9 | 10 | 3 | -18 | 3 | -38 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -12 | -14 | 5 | -9 | 54 | -8 | 30 | -21 | -6 | 6 | 25 | 15 | 47 | -10 | -23 | 32 |
自由現金流量(百萬) | -14 | -19 | 0 | -12 | 53 | -36 | 1 | -28 | -8 | 4 | 23 | -42 | 39 | -7 | -26 | 31 |
稅後淨利(百萬) | 15 | 5 | 6 | 7 | 10 | 2 | 7 | 7 | 7 | 8 | 2 | 8 | 6 | 2 | 3 | 5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 932 | 847 | 829 | 767 | 753 | 763 | 736 | 763 | 898 | 1020 |
營業利益(百萬) | 38 | 34 | 36 | 14 | 12 | 8 | 1 | -18 | -3 | -33 |
稅後淨利(百萬) | 33 | 26 | 25 | 15 | 9 | 10 | 3 | -18 | 3 | -38 |
EPS(完全稀釋) | 0.80 | 0.62 | 0.60 | 0.37 | 0.20 | 0.21 | 0.06 | -0.43 | 0.08 | 0.00 |
營收成長率(%) | 10.04 | 2.17 | 8.08 | 1.86 | -1.31 | 3.67 | -3.54 | -15.03 | -11.96 | N/A |
營業利益成長率(%) | 11.76 | -5.56 | 157.14 | 16.67 | 50.00 | 700.00 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 26.92 | 4.00 | 66.67 | 66.67 | -10.00 | 233.33 | 116.67 | N/A | 107.89 | N/A |
EPS成長率(%) | 29.03 | 3.33 | 62.16 | 85.00 | -4.76 | 250.00 | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 308 | 214 | 206 | 227 | 227 | 208 | 209 | 203 | 201 | 220 | 207 | 200 | 199 | 186 | 174 | 208 |
營業利益(百萬) | 13 | 8 | 8 | 9 | 12 | 5 | 9 | 9 | 10 | 12 | 4 | 10 | 9 | 3 | -3 | 5 |
稅後淨利(百萬) | 15 | 5 | 6 | 7 | 10 | 2 | 7 | 7 | 7 | 8 | 2 | 8 | 6 | 2 | 3 | 5 |
EPS(完全稀釋) | 0.37 | 0.12 | 0.15 | 0.16 | 0.24 | 0.06 | 0.17 | 0.16 | 0.16 | 0.20 | 0.06 | 0.19 | 0.13 | 0.05 | 0.06 | 0.12 |
去年同期營收成長率(%) | 35.68 | 2.88 | -1.44 | 11.82 | 12.94 | -5.45 | 0.97 | 1.50 | 1.01 | 18.28 | 18.97 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 8.33 | 60.00 | -11.11 | 0.00 | 20.00 | -58.33 | 125.00 | -10.00 | 11.11 | 300.00 | 233.33 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 50.00 | 150.00 | -14.29 | 0.00 | 42.86 | -75.00 | 250.00 | -12.50 | 16.67 | 300.00 | -33.33 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 54.17 | 100.00 | -11.76 | 0.00 | 50.00 | -70.00 | 183.33 | -15.79 | 23.08 | 300.00 | 0.00 | 58.33 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 43.93 | 3.88 | -9.25 | 0.00 | 9.13 | -0.48 | 2.96 | 1.00 | -8.64 | 6.28 | 3.50 | 0.50 | 6.99 | 6.90 | -16.35 | 0.00 |
較上季營業利益成長率(%) | 62.50 | 0.00 | -11.11 | -25.00 | 140.00 | -44.44 | 0.00 | -10.00 | -16.67 | 200.00 | -60.00 | 11.11 | 200.00 | 200.00 | -160.00 | 0.00 |
較上季稅後淨利成長率(%) | 200.00 | -16.67 | -14.29 | -30.00 | 400.00 | -71.43 | 0.00 | 0.00 | -12.50 | 300.00 | -75.00 | 33.33 | 200.00 | -33.33 | -40.00 | 0.00 |
較上季EPS成長率(%) | 208.33 | -20.00 | -6.25 | -33.33 | 300.00 | -64.71 | 6.25 | 0.00 | -20.00 | 233.33 | -68.42 | 46.15 | 160.00 | -16.67 | -50.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.64 | 33.84 | 19.23 | 2019/12 | -0.11 | 17.13 | 8.38 |
2022/3 | 50.95 | 53.08 | 14.86 | 2019/11 | -2.29 | 1.0 | 7.68 |
2022/1~2 | -5.15 | -6.95 | -2.94 | 2019/10 | 7.1 | -11.28 | 8.36 |
2021/12 | 41.88 | 67.28 | 13.51 | 2019/9 | -20.1 | 30.96 | 11.03 |
2021/11 | 30.9 | 24.34 | 7.61 | 2019/8 | 4.13 | 5.78 | 9.16 |
2021/10 | -1.76 | 19.05 | 5.67 | 2019/7 | 46.71 | 24.4 | 9.74 |
2021/9 | 24.59 | 44.9 | 4.3 | 2019/6 | -16.64 | -22.58 | 7.36 |
2021/8 | -18.43 | -12.0 | 0.5 | 2019/5 | -32.58 | 26.56 | 13.82 |
2021/7 | 12.62 | -6.71 | 2.27 | 2019/4 | 24.65 | 63.94 | 11.43 |
2021/6 | -10.15 | 4.81 | 4.01 | 2019/3 | 60.65 | -13.85 | -2.96 |
2021/5 | 15.87 | 23.17 | 3.87 | 2019/1~2 | -41.72 | 4.87 | 4.87 |
2021/4 | -12.17 | -26.26 | -0.13 | 2018/12 | -13.87 | -30.56 | 2.47 |
2021/3 | -3.78 | 16.88 | 11.05 | 2018/11 | -14.18 | -3.26 | 6.54 |
2021/1~2 | -0.85 | 11.69 | 8.45 | 2018/10 | 58.1 | 13.3 | 7.66 |
2020/12 | 5.47 | 25.95 | 2.16 | 2018/9 | -35.47 | -27.28 | 6.94 |
2020/11 | 25.33 | 19.27 | 0.09 | 2018/8 | 22.47 | 31.1 | 11.89 |
2020/10 | 19.57 | -7.01 | -1.74 | 2018/7 | -8.7 | 3.05 | 9.17 |
2020/9 | -24.33 | -16.71 | -1.17 | 2018/6 | 36.28 | 5.81 | 10.22 |
2020/8 | -13.53 | -12.06 | 0.58 | 2018/5 | -12.67 | -26.64 | 11.22 |
2020/7 | 26.54 | 5.91 | 2.66 | 2018/4 | -34.49 | 7.2 | 23.18 |
2020/6 | 5.58 | 22.79 | 2.05 | 2018/3 | 92.94 | 43.22 | 28.43 |
2020/5 | -30.63 | -3.05 | -0.98 | 2018/1~2 | -40.44 | 19.54 | 19.54 |
2020/4 | 41.54 | -5.79 | 4.05 | 2017/12 | 20.0 | 18.4 | -2.03 |
2020/3 | -18.3 | -15.64 | 1.89 | 2017/11 | 0.5 | 1.3 | -4.07 |
2020/1~2 | 13.0 | 9.02 | 20.6 | 2017/10 | 1.46 | 32.92 | -4.64 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
17.0 | 12.0 | 41.666 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
11.0 | 4.0 | 175.0 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
8.0 | 10.0 | -20.0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.37 | 0.12 | 2.0833 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.02 | 5.77 | 5.95 | 5.58 | 5.63 | 5.50 | 5.37 | 5.93 | 6.07 | 5.91 |
存貨周轉率 | 2.68 | 2.47 | 2.57 | 2.62 | 2.43 | 2.26 | 2.11 | 1.99 | 2.17 | 2.52 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.63 | 1.29 | 1.28 | 1.51 | 1.51 | 1.47 | 1.43 | 1.36 | 1.37 | 1.57 | 1.52 | 1.43 | 1.45 | 1.34 | 1.37 | 1.67 |
存貨周轉率 | 0.84 | 0.53 | 0.56 | 0.66 | 0.68 | 0.60 | 0.58 | 0.59 | 0.61 | 0.75 | 0.72 | 0.65 | 0.65 | 0.62 | 0.61 | 0.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.43 | 0.39 | 0.33 | 0.35 | 0.35 | 0.38 | 0.35 | 0.25 | 0.23 |
金融負債(百萬) | 279 | 219 | 170 | 124 | 153 | 161 | 204 | 91 | 29 | 40 |
營收淨額(百萬) | 932 | 847 | 829 | 767 | 753 | 763 | 736 | 763 | 898 | 1020 |
利息保障倍數 | 16.29 | 12.99 | 15.44 | 8.56 | 6.23 | 6.09 | 2.37 | -3.46 | 13.89 | -31.56 |
長期銀行借款占稅後淨利比 | 2.06 | 3.96 | 4.24 | 3.53 | 0.00 | 2.80 | 20.33 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 932 | 847 | 829 | 767 | 753 | 763 | 736 | 763 | 898 | 1020 |
推銷費用(百萬) | 92 | 83 | 72 | 64 | 56 | 60 | 53 | 52 | 44 | 49 |
管理費用(百萬) | 49 | 47 | 47 | 47 | 49 | 46 | 52 | 55 | 57 | 57 |
研發費(百萬) | 68 | 55 | 44 | 34 | 38 | 41 | 45 | 44 | 42 | 42 |
推銷費用率(%) | 9.87 | 9.80 | 8.69 | 8.34 | 7.44 | 7.86 | 7.20 | 6.82 | 4.90 | 4.80 |
管理費用率(%) | 5.26 | 5.55 | 5.67 | 6.13 | 6.51 | 6.03 | 7.07 | 7.21 | 6.35 | 5.59 |
研發費用率(%) | 7.30 | 6.49 | 5.31 | 4.43 | 5.05 | 5.37 | 6.11 | 5.77 | 4.68 | 4.12 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 308 | 214 | 206 | 227 | 227 | 208 | 209 | 203 | 201 | 220 | 207 | 200 | 199 | 186 | 174 | 208 |
推銷費用(百萬) | 26 | 22 | 22 | 22 | 21 | 22 | 21 | 19 | 19 | 18 | 18 | 17 | 17 | 16 | 16 | 15 |
管理費用(百萬) | 13 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 12 | 12 | 12 | 12 | 12 | 10 | 11 | 14 |
研發費(百萬) | 19 | 18 | 16 | 16 | 16 | 13 | 13 | 13 | 13 | 12 | 10 | 9 | 8 | 9 | 9 | 9 |
推銷費用率(%) | 8.44 | 10.28 | 10.68 | 9.69 | 9.25 | 10.58 | 10.05 | 9.36 | 9.45 | 8.18 | 8.70 | 8.50 | 8.54 | 8.60 | 9.20 | 7.21 |
管理費用率(%) | 4.22 | 5.61 | 5.83 | 5.29 | 5.29 | 5.77 | 5.74 | 5.42 | 5.97 | 5.45 | 5.80 | 6.00 | 6.03 | 5.38 | 6.32 | 6.73 |
研發費用率(%) | 6.17 | 8.41 | 7.77 | 7.05 | 7.05 | 6.25 | 6.22 | 6.40 | 6.47 | 5.45 | 4.83 | 4.50 | 4.02 | 4.84 | 5.17 | 4.33 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3128-昇銳 | O | X | X | O | O | X | X | X | X | X |
16年 | 4.20億 | 66.0% | 46.42% | 0.0% | 13.10% | -30百萬 | 11.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 18.35 | 23.70% |
2022-05-13 | 18.5 | 23.50% |
2022-05-12 | 18.45 | 23.53% |
2022-05-11 | 18.2 | 23.39% |
2022-05-10 | 18.35 | 23.41% |
2022-05-09 | 17.8 | 23.33% |
2022-05-06 | 18.45 | 23.25% |
2022-05-05 | 18.75 | 23.32% |
2022-05-04 | 18.45 | 23.43% |
2022-05-03 | 18.45 | 23.31% |
2022-04-29 | 18.8 | 23.31% |
2022-04-28 | 18.95 | 23.24% |
2022-04-27 | 18.95 | 23.37% |
2022-04-26 | 19.25 | 23.41% |
2022-04-25 | 19.2 | 23.13% |
2022-04-22 | 20.65 | 23.28% |
2022-04-21 | 21.55 | 23.14% |
2022-04-20 | 21.5 | 23.22% |
2022-04-19 | 21.4 | 23.18% |
2022-04-18 | 20.4 | 23.68% |
2022-04-15 | 19.5 | 23.78% |
2022-04-14 | 19.8 | 23.65% |
2022-04-13 | 19.85 | 23.70% |
2022-04-12 | 19.5 | 23.35% |
2022-04-11 | 19.8 | 23.30% |
2022-04-08 | 20.4 | 23.40% |
2022-04-07 | 19.55 | 22.90% |
2022-04-06 | 19.55 | 22.95% |
2022-04-01 | 19.4 | 23.04% |
2022-03-31 | 19.5 | 22.93% |
2022-03-30 | 19.75 | 22.92% |
2022-03-29 | 19.7 | 22.93% |
2022-03-28 | 20.0 | 22.92% |
2022-03-25 | 20.1 | 22.93% |
2022-03-24 | 20.2 | 22.92% |
2022-03-23 | 19.9 | 22.82% |
2022-03-22 | 19.15 | 22.79% |
2022-03-21 | 18.9 | 22.77% |
2022-03-18 | 18.55 | 22.65% |
2022-03-17 | 18.7 | 22.68% |
2022-03-16 | 17.95 | 22.79% |
2022-03-15 | 18.1 | 22.98% |
2022-03-14 | 18.85 | 22.96% |
2022-03-11 | 18.6 | 22.98% |
2022-03-10 | 18.85 | 22.98% |
2022-03-09 | 18.35 | 23.13% |
2022-03-08 | 17.8 | 23.16% |
2022-03-07 | 18.5 | 23.92% |
2022-03-04 | 19.65 | 24.37% |
2022-03-03 | 19.85 | 24.29% |
2022-03-02 | 19.8 | 24.29% |
2022-03-01 | 20.15 | 24.37% |
2022-02-25 | 19.65 | 24.30% |
2022-02-24 | 19.65 | 24.33% |
2022-02-23 | 20.3 | 24.61% |
2022-02-22 | 20.35 | 24.67% |
2022-02-21 | 20.85 | 24.64% |
2022-02-18 | 21.0 | 24.64% |
2022-02-17 | 20.7 | 24.65% |
2022-02-16 | 20.9 | 24.62% |
2022-02-15 | 20.8 | 24.62% |
2022-02-14 | 20.4 | 24.70% |
2022-02-11 | 21.15 | 25.48% |
2022-02-10 | 22.4 | 25.28% |
2022-02-09 | 22.5 | 25.28% |
2022-02-08 | 21.8 | 25.47% |
2022-02-07 | 21.4 | 25.46% |
2022-01-26 | 20.6 | 26.50% |
2022-01-25 | 20.7 | 27.19% |
2022-01-24 | 21.4 | 28.02% |
2022-01-21 | 21.85 | 28.71% |
2022-01-20 | 22.35 | 28.98% |
2022-01-19 | 22.25 | 29.01% |
2022-01-18 | 22.15 | 29.21% |
2022-01-17 | 22.05 | 29.58% |
2022-01-14 | 21.35 | 29.99% |
2022-01-13 | 22.05 | 30.76% |
2022-01-12 | 22.9 | 33.48% |
2022-01-11 | 22.7 | 34.50% |
2022-01-10 | 22.4 | 33.08% |
2022-01-07 | 21.8 | 33.36% |
2022-01-06 | 22.4 | 33.97% |
2022-01-05 | 22.4 | 34.11% |
2022-01-04 | 23.4 | 35.90% |
2022-01-03 | 23.5 | 36.09% |
2021-12-30 | 23.2 | 33.42% |
2021-12-29 | 23.0 | 33.68% |
2021-12-28 | 22.85 | 33.39% |
2021-12-27 | 22.75 | 33.88% |
2021-12-24 | 22.9 | 34.04% |
2021-12-23 | 23.4 | 34.45% |
2021-12-22 | 24.15 | 32.89% |
2021-12-21 | 24.0 | 31.58% |
2021-12-20 | 24.05 | 30.22% |
2021-12-17 | 26.05 | 30.27% |
2021-12-16 | 28.9 | 24.65% |
2021-12-15 | 26.3 | 25.28% |
2021-12-14 | 23.95 | 28.63% |
2021-12-13 | 24.2 | 28.99% |
2021-12-10 | 23.0 | 29.30% |
2021-12-09 | 23.4 | 29.50% |
2021-12-08 | 24.6 | 29.57% |
2021-12-07 | 23.35 | 30.06% |
2021-12-06 | 23.25 | 29.72% |
2021-12-03 | 23.15 | 29.34% |
2021-12-02 | 22.8 | 28.81% |
2021-12-01 | 23.35 | 28.40% |
2021-11-30 | 22.95 | 28.20% |
2021-11-29 | 22.1 | 29.72% |
2021-11-26 | 22.6 | 29.49% |
2021-11-25 | 23.25 | 29.30% |
2021-11-24 | 23.75 | 30.00% |
2021-11-23 | 22.95 | 31.55% |
2021-11-22 | 23.75 | 31.07% |
2021-11-19 | 23.1 | 31.15% |
2021-11-18 | 23.15 | 30.94% |
2021-11-17 | 22.7 | 30.94% |
2021-11-16 | 23.7 | 29.43% |
2021-11-15 | 22.5 | 28.86% |
2021-11-12 | 22.5 | 29.68% |
2021-11-11 | 22.5 | 30.93% |
2021-11-10 | 22.55 | 30.90% |
2021-11-09 | 23.1 | 32.26% |
2021-11-08 | 22.0 | 33.96% |
2021-11-05 | 22.6 | 33.06% |
2021-11-04 | 21.45 | 33.17% |
2021-11-03 | 20.7 | 32.81% |
2021-11-02 | 20.3 | 32.54% |
2021-11-01 | 21.8 | 32.46% |
2021-10-29 | 21.75 | 32.77% |
2021-10-28 | 21.45 | 32.91% |
2021-10-27 | 21.1 | 33.94% |
2021-10-26 | 20.75 | 34.41% |
2021-10-25 | 20.7 | 33.83% |
2021-10-22 | 20.6 | 34.06% |
2021-10-21 | 20.15 | 33.79% |
2021-10-20 | 20.1 | 33.30% |
2021-10-19 | 20.15 | 32.85% |
2021-10-18 | 19.75 | 33.14% |
2021-10-15 | 19.85 | 33.17% |
2021-10-14 | 19.35 | 33.05% |
2021-10-13 | 19.35 | 32.70% |
2021-10-12 | 19.4 | 32.33% |
2021-10-08 | 19.6 | 32.40% |
2021-10-07 | 19.8 | 32.37% |
2021-10-06 | 19.9 | 32.67% |
2021-10-05 | 19.55 | 31.91% |
2021-10-04 | 19.15 | 32.50% |
2021-10-01 | 19.15 | 31.90% |
2021-09-30 | 19.2 | 30.73% |
2021-09-29 | 19.15 | 30.42% |
2021-09-28 | 19.5 | 29.44% |
2021-09-27 | 19.15 | 29.64% |
2021-09-24 | 19.15 | 28.90% |
2021-09-23 | 19.15 | 28.90% |
2021-09-22 | 18.95 | 29.40% |
2021-09-17 | 18.9 | 29.10% |
2021-09-16 | 18.7 | 29.07% |
2021-09-15 | 18.55 | 30.16% |
2021-09-14 | 18.5 | 29.77% |
2021-09-13 | 17.95 | 29.44% |
2021-09-10 | 17.95 | 29.21% |
2021-09-09 | 17.85 | 29.18% |
2021-09-08 | 17.85 | 26.82% |
2021-09-07 | 17.9 | 26.71% |
2021-09-06 | 18.05 | 26.70% |
2021-09-03 | 18.4 | 26.40% |
2021-09-02 | 17.9 | 24.93% |
2021-09-01 | 17.95 | 25.04% |
2021-08-31 | 17.7 | 25.44% |
2021-08-30 | 17.8 | 25.46% |
2021-08-27 | 17.85 | 25.24% |
2021-08-26 | 18.25 | 24.72% |
2021-08-25 | 18.05 | 23.46% |
2021-08-24 | 17.7 | 24.12% |
2021-08-23 | 17.9 | 23.76% |
2021-08-20 | 17.45 | 24.16% |
2021-08-19 | 17.5 | 24.00% |
2021-08-18 | 17.9 | 23.96% |
2021-08-17 | 17.85 | 23.90% |
2021-08-16 | 17.7 | 23.75% |
2021-08-13 | 17.6 | 23.77% |
2021-08-12 | 17.6 | 23.37% |
2021-08-11 | 17.55 | 23.42% |
2021-08-10 | 17.55 | 23.24% |
2021-08-09 | 18.15 | 24.03% |
2021-08-06 | 17.5 | 22.79% |
2021-08-05 | 18.1 | 24.01% |
2021-08-04 | 18.75 | 25.35% |
2021-08-03 | 18.8 | 25.68% |
2021-08-02 | 18.8 | 25.67% |
2021-07-30 | 18.85 | 25.82% |
2021-07-29 | 18.8 | 26.20% |
2021-07-28 | 18.7 | 26.95% |
2021-07-27 | 19.5 | 27.95% |
2021-07-26 | 20.2 | 27.65% |
2021-07-23 | 20.4 | 28.18% |
2021-07-22 | 19.7 | 29.09% |
2021-07-21 | 20.3 | 31.10% |
2021-07-20 | 20.95 | 27.85% |
2021-07-19 | 20.55 | 26.93% |
2021-07-16 | 21.05 | 28.01% |
2021-07-15 | 20.3 | 28.02% |
2021-07-14 | 20.0 | 28.49% |
2021-07-13 | 20.2 | 28.80% |
2021-07-12 | 22.0 | 30.18% |
2021-07-09 | 22.45 | 29.36% |
2021-07-08 | 21.6 | 28.62% |
2021-07-07 | 20.5 | 28.76% |
2021-07-06 | 20.85 | 29.05% |
2021-07-05 | 21.1 | 29.07% |
2021-07-02 | 21.05 | 31.19% |
2021-07-01 | 20.65 | 31.24% |
2021-06-30 | 21.0 | 30.49% |
2021-06-29 | 20.55 | 31.32% |
2021-06-28 | 21.6 | 31.37% |
2021-06-25 | 21.05 | 31.32% |
2021-06-24 | 20.95 | 29.90% |
2021-06-23 | 20.85 | 29.86% |
2021-06-22 | 20.1 | 28.06% |
2021-06-21 | 21.3 | 28.09% |
2021-06-18 | 19.8 | 30.31% |
2021-06-17 | 18.5 | 31.07% |
2021-06-16 | 18.7 | 31.08% |
2021-06-15 | 18.25 | 31.48% |
2021-06-11 | 18.25 | 30.81% |
2021-06-10 | 17.5 | 29.34% |
2021-06-09 | 17.15 | 29.41% |
2021-06-08 | 17.1 | 29.27% |
2021-06-07 | 17.05 | 30.09% |
2021-06-04 | 17.35 | 30.22% |
2021-06-03 | 17.55 | 30.49% |
2021-06-02 | 17.7 | 30.30% |
2021-06-01 | 18.05 | 30.54% |
2021-05-31 | 17.85 | 30.50% |
2021-05-28 | 18.45 | 31.00% |
2021-05-27 | 17.25 | 30.12% |
2021-05-26 | 17.4 | 30.22% |
2021-05-25 | 17.55 | 31.04% |
2021-05-24 | 17.35 | 30.02% |
昇銳(3128.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
昇銳(3128.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(3128)昇銳之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
昇銳(3128)個股即時資訊- 成交價: 18.20, 漲跌: -0.15.
No information is available for this page.
3128昇銳現金股利殖利率3.09%,近五年填息機率60%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
昇銳(3128) 上櫃股票, 股價18.20, 漲跌0.15, 提供股價走勢, 以及昇銳(3128)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有昇銳的相關 ...
昇銳. (3128). 可現股當沖. 股價 20.40; 漲跌 △0.85; 漲幅 +4.35%; 成交量 260張; 產業 上櫃光電類股. 62人加入追蹤. 立即追蹤. 本地時間:14:30(已收盤).
3128昇銳股價及個股總覽,18.50漲跌幅+1.65%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...