3105 穩懋
- EPS 年複合成長率: 6.08% (110-106)
- 營業利益年複合成長率: 7.05% (110-106)
- 本益比: 19.05
- 本益成長比: 2.702
- 總報酬本益比: 0.545
- 近四季EPS總合: 10.79 (2.08,4.19,3.67,2.32)
- 融資餘額佔股本比例:1.24%
- 融資使用率: 4.97%
- 近期收盤價: 205.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
穩懋 | -45.0% | 3.0% | 5.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
205.5 | -15.47% | 173.7 | 199.75 | -2.8% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.32 | 41.37 | 38.17 | 31.28 | 37.04 | 36.75 | 39.62 | 35.41 | 30.84 |
營業利益率 | 24.53 | 30.46 | 26.00 | 18.52 | 26.74 | 25.65 | 29.21 | 23.36 | 20.13 |
折舊負擔比率 | 15.41 | 14.20 | 15.66 | 18.25 | 14.72 | 17.16 | 15.80 | 18.69 | 17.02 |
稅前淨利率 | 24.44 | 31.32 | 25.23 | 21.57 | 26.50 | 28.54 | 28.58 | 24.51 | 21.11 |
股東權益報酬率 | 14.30 | 19.73 | 15.87 | 11.93 | 16.84 | 17.43 | 16.12 | 12.74 | 12.39 |
資產報酬率 | 8.42 | 13.51 | 11.45 | 8.51 | 11.86 | 12.32 | 11.68 | 9.33 | 8.40 |
本業收入比 | 100.36 | 97.25 | 103.08 | 85.81 | 100.88 | 89.89 | 102.21 | 95.31 | 95.39 |
業外獲益比 | -0.36 | 2.75 | -3.06 | 14.16 | -0.91 | 10.11 | -2.24 | 4.69 | 4.66 |
無形資產佔淨值比 | 0.86 | 1.06 | 1.49 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.63 | 40.50 | 38.80 | 35.71 | 33.48 | 34.97 | 43.42 | 44.76 | 43.02 | 44.21 | 42.05 | 33.98 | 24.96 | 32.61 | 25.59 | 32.39 | 34.08 |
營業利益率 | 16.37 | 27.83 | 26.76 | 22.75 | 19.89 | 24.26 | 32.69 | 33.62 | 31.93 | 33.73 | 31.42 | 20.62 | 8.29 | 18.72 | 10.56 | 20.71 | 23.33 |
稅前淨利率 | 17.70 | 28.40 | 27.18 | 18.18 | 23.07 | 23.57 | 36.41 | 33.57 | 32.36 | 32.14 | 30.96 | 22.45 | 5.32 | 20.42 | 19.87 | 25.33 | 20.37 |
本業收入比 | 92.43 | 98.05 | 98.48 | 125.13 | 86.29 | 102.91 | 89.75 | 100.15 | 98.68 | 104.96 | 101.46 | 91.89 | 156.25 | 91.64 | 53.09 | 81.76 | 114.52 |
業外獲益比 | 7.57 | 2.00 | 1.52 | -25.13 | 13.78 | -2.97 | 10.20 | -0.15 | 1.32 | -4.96 | -1.46 | 8.21 | -56.25 | 8.36 | 46.91 | 18.24 | -14.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 7815 | 8755 | 8084 | 5480 | 5894 | 3787 | 4893 | 3830 | 4998 |
自由現金流量(百萬) | -6779 | -1699 | 2798 | 1103 | 747 | 1953 | 1274 | 2558 | 3415 |
稅後淨利(百萬) | 5455 | 6529 | 4474 | 3124 | 3764 | 3113 | 2672 | 1963 | 1812 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1928 | 2562 | 1583 | 1687 | 1982 | 2971 | 2169 | 1532 | 2083 | 3057 | 2803 | 1253 | 971 | 1838 | 969 | 1319 | 1353 |
自由現金流量(百萬) | 481 | -55 | -2850 | -3920 | 44 | -134 | -702 | -754 | -110 | 1771 | 1240 | -211 | -1 | 1048 | 479 | -311 | -114 |
稅後淨利(百萬) | 882 | 1772 | 1552 | 980 | 1151 | 1296 | 1979 | 1663 | 1591 | 1862 | 1650 | 788 | 174 | 760 | 718 | 911 | 736 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 26182 | 25546 | 21378 | 17311 | 17086 | 13623 | 12016 | 9910 | 10481 |
營業利益(百萬) | 6423 | 7782 | 5559 | 3205 | 4569 | 3495 | 3510 | 2315 | 2110 |
稅後淨利(百萬) | 5455 | 6529 | 4474 | 3124 | 3764 | 3113 | 2672 | 1963 | 1812 |
EPS(完全稀釋) | 12.49 | 15.33 | 10.53 | 7.35 | 9.30 | 5.99 | 3.94 | 2.62 | 2.37 |
營收成長率(%) | 2.49 | 19.50 | 23.49 | 1.32 | 25.42 | 13.37 | 21.25 | -5.45 | N/A |
營業利益成長率(%) | -17.46 | 39.99 | 73.45 | -29.85 | 30.73 | -0.43 | 51.62 | 9.72 | N/A |
稅後淨利成長率(%) | -16.45 | 45.93 | 43.21 | -17.00 | 20.91 | 16.50 | 36.12 | 8.33 | N/A |
EPS成長率(%) | -18.53 | 45.58 | 43.27 | -20.97 | 55.26 | 52.03 | 50.38 | 10.55 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5597 | 7217 | 6761 | 6195 | 6009 | 6861 | 6566 | 6048 | 6071 | 6904 | 6404 | 4451 | 3619 | 4214 | 4066 | 4567 | 4464 |
營業利益(百萬) | 916 | 2009 | 1810 | 1409 | 1196 | 1664 | 2146 | 2033 | 1938 | 2329 | 2012 | 918 | 300 | 789 | 429 | 946 | 1041 |
稅後淨利(百萬) | 882 | 1772 | 1552 | 980 | 1151 | 1296 | 1979 | 1663 | 1591 | 1862 | 1650 | 788 | 174 | 760 | 718 | 911 | 736 |
EPS(完全稀釋) | 2.08 | 4.19 | 3.67 | 2.32 | 2.72 | 3.07 | 4.68 | 3.94 | 3.76 | 4.40 | 3.90 | 1.87 | 0.41 | 1.80 | 1.70 | 2.16 | 1.74 |
去年同期營收成長率(%) | -6.86 | 5.19 | 2.97 | 2.43 | -1.02 | -0.62 | 2.53 | 35.88 | 67.75 | 63.83 | 57.50 | -2.54 | -18.93 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -23.41 | 20.73 | -15.66 | -30.69 | -38.29 | -28.55 | 6.66 | 121.46 | 546.00 | 195.18 | 369.00 | -2.96 | -71.18 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -23.37 | 36.73 | -21.58 | -41.07 | -27.66 | -30.40 | 19.94 | 111.04 | 814.37 | 145.00 | 129.81 | -13.50 | -76.36 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -23.53 | 36.48 | -21.58 | -41.12 | -27.66 | -30.23 | 20.00 | 110.70 | 817.07 | 144.44 | 129.41 | -13.43 | -76.44 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -22.45 | 6.74 | 9.14 | 3.10 | -12.42 | 4.49 | 8.56 | -0.38 | -12.07 | 7.81 | 43.88 | 22.99 | -14.12 | 3.64 | -10.97 | 2.31 | 0.00 |
較上季營業利益成長率(%) | -54.41 | 10.99 | 28.46 | 17.81 | -28.12 | -22.46 | 5.56 | 4.90 | -16.79 | 15.76 | 119.17 | 206.00 | -61.98 | 83.92 | -54.65 | -9.13 | 0.00 |
較上季稅後淨利成長率(%) | -50.23 | 14.18 | 58.37 | -14.86 | -11.19 | -34.51 | 19.00 | 4.53 | -14.55 | 12.85 | 109.39 | 352.87 | -77.11 | 5.85 | -21.19 | 23.78 | 0.00 |
較上季EPS成長率(%) | -50.36 | 14.17 | 58.19 | -14.71 | -11.40 | -34.40 | 18.78 | 4.79 | -14.55 | 12.82 | 108.56 | 356.10 | -77.22 | 5.88 | -21.30 | 24.14 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.55 | -11.03 | -8.24 | 2019/12 | 0.09 | 60.47 | 23.41 |
2022/3 | 3.25 | -7.08 | -7.3 | 2019/11 | -1.48 | 64.08 | 20.08 |
2022/1~2 | -7.01 | -7.41 | -7.41 | 2019/10 | 1.38 | 67.0 | 15.84 |
2021/12 | -1.67 | 1.86 | 2.41 | 2019/9 | 9.81 | 74.12 | 10.4 |
2021/11 | 0.72 | 4.6 | 2.46 | 2019/8 | 4.1 | 54.97 | 3.27 |
2021/10 | 2.82 | 5.59 | 2.23 | 2019/7 | 12.83 | 44.02 | -3.4 |
2021/9 | 2.07 | 3.67 | 1.82 | 2019/6 | 27.46 | 15.1 | -10.71 |
2021/8 | 2.83 | 2.69 | 1.57 | 2019/5 | 8.67 | -8.99 | -16.03 |
2021/7 | 6.49 | 5.66 | 1.4 | 2019/4 | 2.64 | -14.03 | -17.84 |
2021/6 | -0.11 | 2.71 | 0.66 | 2019/3 | 13.19 | -13.39 | -19.12 |
2021/5 | 1.77 | 3.78 | 0.26 | 2019/1~2 | -12.18 | -21.86 | -21.85 |
2021/4 | 1.76 | 0.52 | -0.6 | 2018/12 | 2.34 | -26.24 | 1.41 |
2021/3 | 4.29 | -4.34 | -0.98 | 2018/11 | 0.27 | -26.07 | 4.95 |
2021/1~2 | -9.41 | 0.78 | 0.77 | 2018/10 | 5.7 | -20.69 | 9.38 |
2020/12 | 0.97 | 0.36 | 18.81 | 2018/9 | -2.26 | -18.14 | 13.97 |
2020/11 | 1.67 | -0.5 | 21.03 | 2018/8 | -3.24 | -5.03 | 19.2 |
2020/10 | 0.94 | -3.59 | 23.97 | 2018/7 | -9.82 | 1.67 | 23.27 |
2020/9 | 1.11 | -3.17 | 28.4 | 2018/6 | 0.77 | 19.39 | 27.44 |
2020/8 | 5.81 | 5.15 | 34.35 | 2018/5 | 2.65 | 20.51 | 29.24 |
2020/7 | 3.52 | 3.46 | 40.41 | 2018/4 | 3.42 | 19.2 | 31.69 |
2020/6 | 0.92 | 12.76 | 49.6 | 2018/3 | 3.86 | 22.07 | 36.47 |
2020/5 | -1.41 | 42.41 | 60.01 | 2018/1~2 | -14.9 | 44.63 | 44.63 |
2020/4 | -3.16 | 56.99 | 65.02 | 2017/12 | 2.58 | 79.58 | 25.37 |
2020/3 | 5.86 | 66.42 | 67.87 | 2017/11 | 7.57 | 73.32 | 20.71 |
2020/1~2 | -2.62 | 68.64 | 68.64 | 2017/10 | 9.08 | 67.99 | 15.7 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
991.0 | 1386.0 | -28.49 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2049.0 | 1617.0 | 26.716 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1838.0 | 2391.0 | -23.12 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.08 | 4.19 | -0.503 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.01 | 11.50 | 11.17 | 11.64 | 13.04 | 15.40 | 17.29 | 14.79 | 12.33 |
存貨周轉率 | 2.70 | 3.03 | 3.19 | 3.11 | 3.32 | 3.31 | 3.65 | 4.87 | 4.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.36 | 3.00 | 3.22 | 3.02 | 2.98 | 3.61 | 3.22 | 2.62 | 2.58 | 2.98 | 3.14 | 2.75 | 2.58 | 2.93 | 2.50 | 2.90 | 3.08 |
存貨周轉率 | 0.60 | 0.65 | 0.65 | 0.66 | 0.70 | 0.81 | 0.68 | 0.65 | 0.74 | 0.88 | 0.84 | 0.72 | 0.71 | 0.74 | 0.77 | 0.79 | 0.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.50 | 0.35 | 0.29 | 0.28 | 0.30 | 0.31 | 0.29 | 0.27 | 0.29 |
金融負債(百萬) | 16173 | 11419 | 5788 | 5803 | 6257 | 4614 | 2965 | 3483 | 4266 |
營收淨額(百萬) | 26182 | 25546 | 21378 | 17311 | 17086 | 13623 | 12016 | 9910 | 10481 |
利息保障倍數 | 21.69 | 87.08 | 107.38 | 167.31 | 83.42 | 193.26 | 248.88 | 51.28 | 28.42 |
長期銀行借款占稅後淨利比 | 2.93 | 1.75 | 1.29 | 1.86 | 1.57 | 1.18 | 0.79 | 1.50 | 2.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 26182 | 25546 | 21378 | 17311 | 17086 | 13623 | 12016 | 9910 | 10481 |
推銷費用(百萬) | 347 | 344 | 339 | 239 | 198 | 170 | 131 | 136 | 128 |
管理費用(百萬) | 1667 | 1315 | 1153 | 998 | 868 | 735 | 547 | 497 | 499 |
研發費(百萬) | 1332 | 1128 | 1108 | 974 | 693 | 606 | 572 | 562 | 495 |
推銷費用率(%) | 1.33 | 1.35 | 1.59 | 1.38 | 1.16 | 1.25 | 1.09 | 1.37 | 1.22 |
管理費用率(%) | 6.37 | 5.15 | 5.39 | 5.77 | 5.08 | 5.40 | 4.55 | 5.02 | 4.76 |
研發費用率(%) | 5.09 | 4.42 | 5.18 | 5.63 | 4.06 | 4.45 | 4.76 | 5.67 | 4.72 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5597 | 7217 | 6761 | 6195 | 6009 | 6861 | 6566 | 6048 | 6071 | 6904 | 6404 | 4451 | 3619 | 4214 | 4066 | 4567 | 4464 |
推銷費用(百萬) | 86 | 77 | 89 | 91 | 90 | 98 | 81 | 79 | 85 | 96 | 85 | 84 | 75 | 64 | 71 | 45 | 58 |
管理費用(百萬) | 365 | 500 | 407 | 359 | 402 | 349 | 347 | 310 | 309 | 351 | 324 | 233 | 245 | 246 | 265 | 259 | 228 |
研發費(百萬) | 347 | 336 | 318 | 354 | 324 | 288 | 276 | 285 | 279 | 277 | 273 | 276 | 282 | 275 | 275 | 229 | 194 |
推銷費用率(%) | 1.54 | 1.07 | 1.32 | 1.47 | 1.50 | 1.43 | 1.23 | 1.31 | 1.40 | 1.39 | 1.33 | 1.89 | 2.07 | 1.52 | 1.75 | 0.99 | 1.30 |
管理費用率(%) | 6.52 | 6.93 | 6.02 | 5.79 | 6.69 | 5.09 | 5.28 | 5.13 | 5.09 | 5.08 | 5.06 | 5.23 | 6.77 | 5.84 | 6.52 | 5.67 | 5.11 |
研發費用率(%) | 6.20 | 4.66 | 4.70 | 5.71 | 5.39 | 4.20 | 4.20 | 4.71 | 4.60 | 4.01 | 4.26 | 6.20 | 7.79 | 6.53 | 6.76 | 5.01 | 4.35 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3105-穩懋 | O | O | X | X | X | O | O | X | X | X |
11年 | 42.40億 | 84.3% | 52.89% | 16.04% | 335.07% | 7760百萬 | 8.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 205.5 | 4.97% |
2022-05-17 | 205.0 | 4.85% |
2022-05-16 | 196.5 | 5.04% |
2022-05-13 | 198.0 | 5.03% |
2022-05-12 | 189.0 | 5.14% |
2022-05-11 | 194.0 | 5.18% |
2022-05-10 | 193.5 | 5.14% |
2022-05-09 | 193.5 | 5.20% |
2022-05-06 | 198.5 | 5.24% |
2022-05-05 | 198.5 | 5.29% |
2022-05-04 | 193.5 | 5.46% |
2022-05-03 | 195.0 | 5.27% |
2022-04-29 | 195.5 | 5.14% |
2022-04-28 | 211.0 | 4.48% |
2022-04-27 | 214.0 | 4.41% |
2022-04-26 | 217.0 | 4.59% |
2022-04-25 | 221.5 | 4.64% |
2022-04-22 | 226.0 | 4.77% |
2022-04-21 | 233.0 | 4.60% |
2022-04-20 | 228.0 | 4.65% |
2022-04-19 | 228.5 | 4.64% |
2022-04-18 | 226.0 | 4.50% |
2022-04-15 | 230.0 | 4.50% |
2022-04-14 | 230.0 | 4.55% |
2022-04-13 | 237.5 | 4.44% |
2022-04-12 | 231.0 | 4.45% |
2022-04-11 | 233.0 | 4.43% |
2022-04-08 | 240.5 | 4.49% |
2022-04-07 | 243.0 | 4.45% |
2022-04-06 | 258.0 | 4.49% |
2022-04-01 | 263.0 | 4.50% |
2022-03-31 | 266.0 | 4.52% |
2022-03-30 | 271.5 | 4.40% |
2022-03-29 | 282.0 | 4.26% |
2022-03-28 | 276.5 | 4.33% |
2022-03-25 | 280.5 | 4.34% |
2022-03-24 | 293.0 | 4.17% |
2022-03-23 | 292.5 | 4.18% |
2022-03-22 | 292.5 | 4.14% |
2022-03-21 | 291.5 | 4.15% |
2022-03-18 | 292.5 | 4.17% |
2022-03-17 | 296.5 | 4.10% |
2022-03-16 | 287.0 | 4.07% |
2022-03-15 | 285.5 | 4.08% |
2022-03-14 | 289.0 | 4.05% |
2022-03-11 | 290.5 | 4.08% |
2022-03-10 | 295.5 | 4.02% |
2022-03-09 | 286.5 | 4.08% |
2022-03-08 | 286.0 | 4.02% |
2022-03-07 | 292.5 | 4.05% |
2022-03-04 | 303.0 | 4.09% |
2022-03-03 | 310.5 | 4.07% |
2022-03-02 | 309.5 | 4.07% |
2022-03-01 | 308.0 | 4.12% |
2022-02-25 | 302.0 | 4.17% |
2022-02-24 | 302.5 | 4.15% |
2022-02-23 | 310.5 | 4.14% |
2022-02-22 | 310.0 | 4.09% |
2022-02-21 | 321.0 | 3.94% |
2022-02-18 | 316.0 | 3.96% |
2022-02-17 | 318.0 | 3.95% |
2022-02-16 | 316.0 | 4.02% |
2022-02-15 | 308.0 | 4.20% |
2022-02-14 | 312.5 | 4.09% |
2022-02-11 | 320.0 | 4.08% |
2022-02-10 | 341.0 | 3.79% |
2022-02-09 | 344.0 | 3.72% |
2022-02-08 | 343.0 | 3.64% |
2022-02-07 | 335.5 | 3.64% |
2022-01-26 | 335.5 | 3.64% |
2022-01-25 | 336.0 | 3.66% |
2022-01-24 | 343.5 | 3.64% |
2022-01-21 | 338.5 | 3.69% |
2022-01-20 | 340.0 | 3.85% |
2022-01-19 | 333.0 | 3.94% |
2022-01-18 | 344.5 | 3.97% |
2022-01-17 | 340.5 | 4.08% |
2022-01-14 | 331.0 | 4.14% |
2022-01-13 | 336.0 | 4.19% |
2022-01-12 | 337.0 | 4.19% |
2022-01-11 | 343.0 | 4.09% |
2022-01-10 | 354.5 | 4.11% |
2022-01-07 | 355.0 | 4.16% |
2022-01-06 | 375.0 | 4.16% |
2022-01-05 | 385.5 | 4.17% |
2022-01-04 | 379.5 | 4.31% |
2022-01-03 | 372.0 | 4.37% |
2021-12-30 | 374.5 | 4.33% |
2021-12-29 | 371.0 | 4.38% |
2021-12-28 | 371.5 | 4.37% |
2021-12-27 | 371.0 | 4.36% |
2021-12-24 | 370.0 | 4.46% |
2021-12-23 | 372.5 | 4.34% |
2021-12-22 | 376.0 | 4.35% |
2021-12-21 | 380.0 | 4.32% |
2021-12-20 | 367.0 | 4.54% |
2021-12-17 | 376.0 | 4.36% |
2021-12-16 | 383.0 | 4.60% |
2021-12-15 | 380.5 | 4.57% |
2021-12-14 | 385.0 | 4.43% |
2021-12-13 | 382.5 | 4.41% |
2021-12-10 | 374.0 | 4.63% |
2021-12-09 | 377.0 | 5.00% |
2021-12-08 | 362.0 | 4.64% |
2021-12-07 | 362.0 | 4.55% |
2021-12-06 | 355.0 | 4.50% |
2021-12-03 | 355.5 | 4.49% |
2021-12-02 | 352.0 | 4.57% |
2021-12-01 | 358.0 | 4.65% |
2021-11-30 | 362.5 | 4.60% |
2021-11-29 | 364.5 | 4.72% |
2021-11-26 | 340.5 | 4.85% |
2021-11-25 | 351.0 | 5.16% |
2021-11-24 | 356.0 | 5.26% |
2021-11-23 | 353.5 | 5.13% |
2021-11-22 | 356.0 | 5.09% |
2021-11-19 | 351.5 | 5.11% |
2021-11-18 | 352.5 | 5.15% |
2021-11-17 | 361.0 | 5.24% |
2021-11-16 | 357.5 | 4.97% |
2021-11-15 | 352.0 | 4.68% |
2021-11-12 | 349.5 | 4.64% |
2021-11-11 | 348.0 | 4.65% |
2021-11-10 | 350.5 | 4.74% |
2021-11-09 | 349.0 | 4.71% |
2021-11-08 | 347.0 | 4.74% |
2021-11-05 | 356.0 | 4.65% |
2021-11-04 | 354.0 | 4.63% |
2021-11-03 | 358.0 | 4.27% |
2021-11-02 | 346.5 | 4.32% |
2021-11-01 | 358.5 | 4.30% |
2021-10-29 | 357.5 | 4.76% |
2021-10-28 | 325.0 | 5.58% |
2021-10-27 | 329.0 | 5.30% |
2021-10-26 | 305.0 | 4.75% |
2021-10-25 | 300.0 | 4.73% |
2021-10-22 | 305.0 | 4.66% |
2021-10-21 | 300.5 | 4.68% |
2021-10-20 | 302.0 | 4.56% |
2021-10-19 | 300.0 | 4.54% |
2021-10-18 | 300.0 | 4.47% |
2021-10-15 | 304.0 | 4.47% |
2021-10-14 | 298.5 | 4.51% |
2021-10-13 | 295.5 | 4.53% |
2021-10-12 | 305.5 | 4.50% |
2021-10-08 | 305.5 | 4.53% |
2021-10-07 | 311.5 | 4.53% |
2021-10-06 | 301.0 | 4.59% |
2021-10-05 | 299.5 | 4.60% |
2021-10-04 | 297.0 | 4.63% |
2021-10-01 | 303.5 | 4.67% |
2021-09-30 | 310.0 | 4.71% |
2021-09-29 | 301.5 | 4.77% |
2021-09-28 | 314.5 | 4.73% |
2021-09-27 | 323.5 | 4.67% |
2021-09-24 | 319.5 | 4.74% |
2021-09-23 | 319.5 | 4.64% |
2021-09-22 | 319.5 | 4.60% |
2021-09-17 | 323.5 | 4.54% |
2021-09-16 | 317.0 | 4.72% |
2021-09-15 | 316.0 | 4.73% |
2021-09-14 | 320.5 | 4.71% |
2021-09-13 | 319.0 | 4.74% |
2021-09-10 | 334.0 | 4.45% |
2021-09-09 | 327.5 | 4.49% |
2021-09-08 | 326.5 | 4.46% |
2021-09-07 | 339.0 | 4.35% |
2021-09-06 | 355.0 | 4.28% |
2021-09-03 | 351.0 | 4.52% |
2021-09-02 | 340.0 | 4.71% |
2021-09-01 | 344.0 | 4.72% |
2021-08-31 | 330.5 | 4.89% |
2021-08-30 | 327.5 | 4.84% |
2021-08-27 | 325.0 | 4.82% |
2021-08-26 | 326.0 | 4.81% |
2021-08-25 | 328.0 | 4.77% |
2021-08-24 | 319.5 | 4.76% |
2021-08-23 | 321.0 | 4.80% |
2021-08-20 | 310.0 | 4.92% |
2021-08-19 | 324.5 | 4.76% |
2021-08-18 | 328.0 | 4.82% |
2021-08-17 | 319.5 | 4.85% |
2021-08-16 | 321.0 | 4.89% |
2021-08-13 | 331.5 | 4.95% |
2021-08-12 | 343.5 | 4.91% |
2021-08-11 | 335.5 | 4.98% |
2021-08-10 | 337.0 | 4.99% |
2021-08-09 | 338.0 | 4.96% |
2021-08-06 | 348.5 | 4.86% |
2021-08-05 | 350.0 | 4.84% |
2021-08-04 | 337.0 | 4.72% |
2021-08-03 | 336.5 | 4.70% |
2021-08-02 | 338.5 | 5.05% |
2021-07-30 | 346.0 | 4.94% |
2021-07-29 | 347.5 | 6.01% |
2021-07-28 | 344.5 | 6.30% |
2021-07-27 | 356.0 | 6.34% |
2021-07-26 | 363.0 | 6.23% |
2021-07-23 | 370.0 | 5.94% |
2021-07-22 | 372.5 | 5.89% |
2021-07-21 | 376.0 | 5.93% |
2021-07-20 | 375.0 | 6.08% |
2021-07-19 | 381.5 | 6.52% |
2021-07-16 | 390.0 | 6.59% |
2021-07-15 | 392.5 | 6.46% |
2021-07-14 | 395.0 | 6.99% |
2021-07-13 | 381.0 | 6.89% |
2021-07-12 | 381.0 | 7.05% |
2021-07-09 | 370.0 | 7.16% |
2021-07-08 | 370.0 | 7.26% |
2021-07-07 | 371.0 | 7.53% |
2021-07-06 | 376.0 | 7.88% |
2021-07-05 | 382.0 | 7.99% |
2021-07-02 | 374.5 | 8.00% |
2021-07-01 | 366.0 | 7.96% |
2021-06-30 | 375.0 | 8.04% |
2021-06-29 | 375.0 | 8.37% |
2021-06-28 | 380.0 | 7.93% |
2021-06-25 | 364.0 | 5.53% |
2021-06-24 | 366.0 | 5.55% |
2021-06-23 | 373.5 | 5.37% |
2021-06-22 | 368.0 | 5.26% |
2021-06-21 | 363.0 | 5.30% |
2021-06-18 | 364.0 | 5.18% |
2021-06-17 | 369.0 | 5.22% |
2021-06-16 | 364.5 | 5.00% |
2021-06-15 | 376.0 | 4.63% |
2021-06-11 | 373.5 | 4.40% |
2021-06-10 | 358.0 | 4.71% |
2021-06-09 | 332.0 | 4.87% |
2021-06-08 | 330.0 | 4.77% |
2021-06-07 | 325.0 | 4.87% |
2021-06-04 | 326.5 | 4.94% |
2021-06-03 | 327.0 | 4.95% |
2021-06-02 | 320.0 | 4.99% |
2021-06-01 | 329.0 | 4.92% |
2021-05-31 | 326.0 | 4.89% |
2021-05-28 | 326.0 | 4.87% |
2021-05-27 | 321.0 | 4.86% |
2021-05-26 | 323.0 | 4.89% |
穩懋(3105.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
穩懋(3105.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3105)穩懋之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
穩懋(3105)個股即時資訊- 成交價: 189.00, 漲跌: -5.00.
3105穩懋股價及個股總覽,192.50漲跌幅-0.77%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
穩懋(3105) 上櫃股票, 股價189.0, 漲跌5.0, 提供股價走勢, 以及穩懋(3105)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有穩懋的相關 ...
穩懋(3105)上櫃半導體,股價189漲跌幅-2.58%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
3105穩懋現金股利殖利率4.12%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
穩懋半導體成立於1999年,位於林口華亞科技園區,是全球首座以六英吋晶圓生產砷化鎵微波積體電路(GaAs MMIC)的專業晶圓代工服務公司。穩懋擁有完整的技術團隊及最 ...