3041 揚智
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.46 (0.06,0.04,0.0,-0.11)
- 融資餘額佔股本比例:6.69%
- 融資使用率: 26.78%
- 近期收盤價: 29.3 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
揚智 | -29.0% | 25.0% | 85.0% | 54.0% | -35.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.91 | 31.75 | 37.27 | 17.62 | 28.64 | 36.65 | 41.43 | 44.38 | 45.20 |
營業利益率 | -3.31 | -17.15 | -22.28 | -44.35 | -19.93 | -11.11 | -6.14 | 5.13 | 0.49 |
折舊負擔比率 | 1.31 | 1.64 | 2.93 | 1.53 | 1.47 | 1.50 | 1.38 | 0.97 | 1.13 |
稅前淨利率 | -2.82 | -14.30 | -19.36 | -41.93 | -17.97 | -18.42 | -2.49 | 6.73 | 24.15 |
股東權益報酬率 | -2.89 | -7.49 | -9.11 | -18.97 | -10.10 | -11.05 | -1.52 | 4.46 | 15.09 |
資產報酬率 | -2.34 | -6.17 | -7.50 | -15.72 | -8.52 | -9.31 | -1.28 | 3.76 | 12.46 |
本業收入比 | 117.72 | 119.93 | 114.87 | 105.73 | 110.82 | 60.29 | 247.78 | 76.04 | 1.99 |
業外獲益比 | -17.72 | -19.93 | -15.13 | -5.73 | -10.99 | 39.71 | -147.78 | 23.64 | 97.91 |
無形資產佔淨值比 | 3.57 | 4.60 | 3.11 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.66 | 34.66 | 41.65 | 38.76 | 37.02 | 29.85 | 30.39 | 30.29 | 36.77 | 41.16 | 45.97 | 26.34 | 34.53 | 7.13 | 12.98 | 21.42 | 30.33 | 29.17 | 29.66 | 28.35 |
營業利益率 | 3.52 | 1.62 | -0.33 | -5.04 | -12.22 | -19.42 | -18.28 | -19.18 | -11.40 | -15.68 | -19.22 | -40.38 | -17.00 | -61.68 | -40.62 | -39.66 | -35.55 | -30.37 | -16.79 | -15.94 |
稅前淨利率 | 2.62 | 1.93 | 0.42 | -3.37 | -13.22 | -17.59 | -13.51 | -17.55 | -8.12 | -15.99 | -13.14 | -36.96 | -14.20 | -60.03 | -38.02 | -36.19 | -33.66 | -27.69 | -14.95 | -13.32 |
本業收入比 | 131.58 | 87.50 | -66.67 | 152.17 | 93.33 | 110.89 | 134.78 | 108.14 | 142.50 | 97.65 | 146.88 | 109.26 | 120.25 | 102.83 | 106.64 | 109.68 | 105.38 | 109.63 | 112.50 | 119.17 |
業外獲益比 | -31.58 | 18.75 | 166.67 | -52.17 | 8.00 | -10.89 | -34.78 | -9.30 | -40.00 | 2.35 | -46.88 | -9.26 | -20.25 | -2.83 | -7.03 | -9.68 | -5.38 | -9.63 | -12.50 | -20.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -33 | -283 | -4 | -340 | -781 | -123 | 92 | 138 | 141 |
自由現金流量(百萬) | -137 | -472 | 614 | -6 | -308 | 452 | 536 | -483 | 199 |
稅後淨利(百萬) | -90 | -239 | -317 | -762 | -469 | -575 | -86 | 265 | 891 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 85 | 83 | 2 | 73 | -191 | -80 | -65 | -92 | -46 | 158 | -57 | -18 | -87 | -42 | 201 | -323 | -175 | -295 | -304 | 79 |
自由現金流量(百萬) | -67 | 35 | -21 | 117 | -267 | 57 | -202 | -205 | -121 | 204 | 469 | -9 | -50 | -65 | 178 | -328 | 210 | 204 | -219 | 61 |
稅後淨利(百萬) | 12 | 8 | 1 | -22 | -77 | -71 | -70 | -70 | -29 | -70 | -51 | -132 | -64 | -286 | -206 | -174 | -96 | -150 | -106 | -99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2815 | 2072 | 2012 | 2413 | 3187 | 3401 | 3632 | 4647 | 4156 |
營業利益(百萬) | -93 | -355 | -448 | -1070 | -635 | -378 | -223 | 238 | 20 |
稅後淨利(百萬) | -90 | -239 | -317 | -762 | -469 | -575 | -86 | 265 | 891 |
EPS(完全稀釋) | -0.47 | -1.26 | -1.68 | -2.58 | -1.60 | -1.95 | -0.29 | 0.88 | 2.98 |
營收成長率(%) | 35.86 | 2.98 | -16.62 | -24.29 | -6.29 | -6.36 | -21.84 | 11.81 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1090.00 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -70.26 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -70.47 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 715 | 842 | 711 | 694 | 569 | 575 | 511 | 487 | 498 | 529 | 488 | 437 | 557 | 588 | 673 | 600 | 552 | 675 | 857 | 900 |
營業利益(百萬) | 25 | 14 | -2 | -35 | -70 | -112 | -93 | -93 | -57 | -83 | -94 | -177 | -95 | -363 | -273 | -238 | -196 | -205 | -144 | -143 |
稅後淨利(百萬) | 12 | 8 | 1 | -22 | -77 | -71 | -70 | -70 | -29 | -70 | -51 | -132 | -64 | -286 | -206 | -174 | -96 | -150 | -106 | -99 |
EPS(完全稀釋) | 0.06 | 0.04 | 0.00 | -0.11 | -0.41 | -0.38 | -0.37 | -0.37 | -0.15 | -0.37 | -0.27 | -0.45 | -0.21 | -0.97 | -0.70 | -0.59 | -0.33 | -0.51 | -0.36 | -0.34 |
去年同期營收成長率(%) | 25.66 | 46.43 | 39.14 | 42.51 | 14.26 | 8.70 | 4.71 | 11.44 | -10.59 | -10.03 | -27.49 | -27.17 | 0.91 | -12.89 | -21.47 | -33.33 | - | - | - | - |
去年同期營業利益成長率(%) | 135.71 | 112.50 | 97.85 | 62.37 | -22.81 | -34.94 | 1.06 | 47.46 | 40.00 | 77.13 | 65.57 | 25.63 | 51.53 | -77.07 | -89.58 | -66.43 | - | - | - | - |
去年同期稅後淨利成長率(%) | 115.58 | 111.27 | 101.43 | 68.57 | -165.52 | -1.43 | -37.25 | 46.97 | 54.69 | 75.52 | 75.24 | 24.14 | 33.33 | -90.67 | -94.34 | -75.76 | - | - | - | - |
去年同期EPS成長率(%) | 114.63 | 110.53 | 100.00 | 70.27 | -173.33 | -2.70 | -37.04 | 17.78 | 28.57 | 61.86 | 61.43 | 23.73 | 36.36 | -90.20 | -94.44 | -73.53 | - | - | - | - |
較上季營收成長率(%) | -15.08 | 18.42 | 2.45 | 21.97 | -1.04 | 12.52 | 4.93 | -2.21 | -5.86 | 8.40 | 11.67 | -21.54 | -5.27 | -12.63 | 12.17 | 8.70 | -18.22 | -21.24 | -4.78 | - |
較上季營業利益成長率(%) | 78.57 | 800.00 | 94.29 | 50.00 | 37.50 | -20.43 | 0.00 | -63.16 | 31.33 | 11.70 | 46.89 | -86.32 | 73.83 | -32.97 | -14.71 | -21.43 | 4.39 | -42.36 | -0.70 | - |
較上季稅後淨利成長率(%) | 50.00 | 700.00 | 104.55 | 71.43 | -8.45 | -1.43 | 0.00 | -141.38 | 58.57 | -37.25 | 61.36 | -106.25 | 77.62 | -38.83 | -18.39 | -81.25 | 36.00 | -41.51 | -7.07 | - |
較上季EPS成長率(%) | 50.00 | 0.00 | 100.00 | 73.17 | -7.89 | -2.70 | 0.00 | -146.67 | 59.46 | -37.04 | 40.00 | -114.29 | 78.35 | -38.57 | -18.64 | -78.79 | 35.29 | -41.67 | -5.88 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.35 | -1.28 | 17.68 | 2019/12 | 14.55 | 4.27 | -16.62 |
2022/3 | 4.58 | 23.74 | 25.82 | 2019/11 | 17.43 | -4.88 | -18.44 |
2022/1~2 | 30.15 | 27.1 | 27.09 | 2019/10 | 5.17 | -27.96 | -19.68 |
2021/12 | 39.5 | 73.31 | 35.9 | 2019/9 | -23.27 | -31.53 | -18.74 |
2021/11 | 15.53 | 27.69 | 31.72 | 2019/8 | 16.77 | -19.59 | -17.08 |
2021/10 | -6.83 | 35.68 | 32.22 | 2019/7 | -19.67 | -31.52 | -16.66 |
2021/9 | -0.57 | 39.17 | 31.83 | 2019/6 | 76.08 | -7.18 | -13.66 |
2021/8 | 5.22 | 17.34 | 30.88 | 2019/5 | -10.83 | -38.21 | -15.14 |
2021/7 | 5.49 | 71.94 | 33.37 | 2019/4 | -7.93 | -37.99 | -9.57 |
2021/6 | -6.51 | 35.99 | 28.15 | 2019/3 | -22.79 | -17.2 | 0.91 |
2021/5 | -4.75 | 23.54 | 26.63 | 2019/1~2 | -26.49 | 8.7 | 8.69 |
2021/4 | 13.62 | 75.41 | 27.54 | 2018/12 | 4.49 | 17.4 | -24.3 |
2021/3 | 35.19 | 34.01 | 14.16 | 2018/11 | -11.06 | -28.21 | -26.57 |
2021/1~2 | -18.39 | 4.74 | 4.74 | 2018/10 | -0.02 | -17.21 | -26.42 |
2020/12 | 2.78 | 2.87 | 2.98 | 2018/9 | -9.89 | -30.92 | -27.34 |
2020/11 | 22.76 | 14.65 | 3.0 | 2018/8 | -0.54 | -17.99 | -26.86 |
2020/10 | -4.43 | 9.67 | 1.74 | 2018/7 | 8.88 | -14.66 | -28.15 |
2020/9 | -16.16 | 20.71 | 0.93 | 2018/6 | 17.2 | -39.85 | -30.38 |
2020/8 | 54.17 | 10.48 | -1.16 | 2018/5 | -10.5 | -27.47 | -27.79 |
2020/7 | -16.56 | -16.31 | -3.04 | 2018/4 | 22.91 | -30.38 | -27.86 |
2020/6 | -15.07 | -19.43 | -0.92 | 2018/3 | 12.42 | -50.95 | -26.89 |
2020/5 | 35.23 | 67.03 | 3.69 | 2018/1~2 | -38.19 | -7.38 | -7.37 |
2020/4 | -13.18 | 10.13 | -6.75 | 2017/12 | -36.11 | -42.29 | -6.43 |
2020/3 | -22.68 | 16.79 | -10.58 | 2017/11 | 2.57 | -14.99 | -3.15 |
2020/1~2 | 59.11 | -19.54 | -19.53 | 2017/10 | -16.58 | 1.89 | -1.87 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.06 | 0.04 | 0.4999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 10.58 | 10.12 | 9.20 | 9.58 | 12.26 | 13.58 | 17.04 | 12.27 | 6.95 |
存貨周轉率 | 4.96 | 5.25 | 5.06 | 4.50 | 3.99 | 4.31 | 4.43 | 5.75 | 5.12 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.34 | 2.74 | 2.82 | 2.99 | 2.64 | 3.15 | 3.51 | 3.22 | 2.51 | 2.19 | 2.17 | 2.60 | 2.96 | 2.54 | 2.67 | 2.99 | 2.64 | 2.45 | 3.37 | 3.52 |
存貨周轉率 | 1.25 | 1.38 | 1.02 | 1.11 | 1.01 | 1.21 | 1.06 | 1.12 | 1.34 | 1.51 | 1.25 | 1.25 | 1.22 | 1.51 | 1.04 | 0.63 | 0.55 | 0.75 | 0.95 | 1.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.19 | 0.19 | 0.16 | 0.18 | 0.16 | 0.15 | 0.16 | 0.16 | 0.16 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 |
營收淨額(百萬) | 2815 | 2072 | 2012 | 2413 | 3187 | 3401 | 3632 | 4647 | 4156 |
利息保障倍數 | -92.16 | -491.03 | -319.59 | -4249.24 | -47718.10 | -52212.80 | -949.99 | 7445.19 | 12546.70 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2815 | 2072 | 2012 | 2413 | 3187 | 3401 | 3632 | 4647 | 4156 |
推銷費用(百萬) | 98 | 94 | 124 | 201 | 186 | 239 | 275 | 358 | 258 |
管理費用(百萬) | 218 | 217 | 246 | 231 | 272 | 255 | 294 | 322 | 403 |
研發費(百萬) | 845 | 714 | 832 | 1036 | 1090 | 1129 | 1159 | 1144 | 1196 |
推銷費用率(%) | 3.48 | 4.54 | 6.16 | 8.33 | 5.84 | 7.03 | 7.57 | 7.70 | 6.21 |
管理費用率(%) | 7.74 | 10.47 | 12.23 | 9.57 | 8.53 | 7.50 | 8.09 | 6.93 | 9.70 |
研發費用率(%) | 30.02 | 34.46 | 41.35 | 42.93 | 34.20 | 33.20 | 31.91 | 24.62 | 28.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 715 | 842 | 711 | 694 | 569 | 575 | 511 | 487 | 498 | 529 | 488 | 437 | 557 | 588 | 673 | 600 | 552 | 675 | 857 | 900 |
推銷費用(百萬) | 17 | 29 | 21 | 22 | 26 | 28 | 24 | 17 | 24 | 21 | 44 | 27 | 32 | 76 | 46 | 39 | 39 | 41 | 49 | 52 |
管理費用(百萬) | 49 | 50 | 60 | 56 | 51 | 66 | 55 | 46 | 50 | 80 | 57 | 60 | 50 | 60 | 58 | 53 | 60 | 67 | 73 | 70 |
研發費(百萬) | 185 | 200 | 216 | 226 | 202 | 189 | 171 | 180 | 173 | 209 | 206 | 211 | 205 | 245 | 253 | 274 | 264 | 294 | 276 | 277 |
推銷費用率(%) | 2.38 | 3.44 | 2.95 | 3.17 | 4.57 | 4.87 | 4.70 | 3.49 | 4.82 | 3.97 | 9.02 | 6.18 | 5.75 | 12.93 | 6.84 | 6.50 | 7.07 | 6.07 | 5.72 | 5.78 |
管理費用率(%) | 6.85 | 5.94 | 8.44 | 8.07 | 8.96 | 11.48 | 10.76 | 9.45 | 10.04 | 15.12 | 11.68 | 13.73 | 8.98 | 10.20 | 8.62 | 8.83 | 10.87 | 9.93 | 8.52 | 7.78 |
研發費用率(%) | 25.87 | 23.75 | 30.38 | 32.56 | 35.50 | 32.87 | 33.46 | 36.96 | 34.74 | 39.51 | 42.21 | 48.28 | 36.80 | 41.67 | 37.59 | 45.67 | 47.83 | 43.56 | 32.21 | 30.78 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3041-揚智 | O | O | O | O | X | X | O | X | X | O |
20年 | 19.37億 | 42.42% | 16.29% | 20.62% | 36.07% | 243百萬 | 1.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 29.3 | 26.78% |
2022-05-16 | 28.05 | 26.59% |
2022-05-13 | 27.6 | 26.70% |
2022-05-12 | 26.8 | 26.89% |
2022-05-11 | 27.55 | 26.82% |
2022-05-10 | 27.95 | 26.68% |
2022-05-09 | 26.9 | 26.62% |
2022-05-06 | 27.95 | 26.68% |
2022-05-05 | 28.3 | 26.91% |
2022-05-04 | 27.15 | 26.59% |
2022-05-03 | 26.95 | 26.62% |
2022-04-29 | 26.55 | 27.01% |
2022-04-28 | 26.45 | 26.87% |
2022-04-27 | 26.0 | 27.24% |
2022-04-26 | 26.8 | 30.39% |
2022-04-25 | 27.0 | 30.52% |
2022-04-22 | 28.6 | 34.79% |
2022-04-21 | 29.55 | 34.83% |
2022-04-20 | 29.65 | 34.78% |
2022-04-19 | 29.25 | 34.81% |
2022-04-18 | 29.25 | 35.12% |
2022-04-15 | 29.9 | 35.98% |
2022-04-14 | 30.95 | 36.38% |
2022-04-13 | 31.6 | 36.48% |
2022-04-12 | 30.9 | 36.39% |
2022-04-11 | 31.05 | 36.33% |
2022-04-08 | 32.9 | 36.23% |
2022-04-07 | 32.0 | 36.39% |
2022-04-06 | 33.15 | 36.47% |
2022-04-01 | 33.95 | 36.18% |
2022-03-31 | 33.95 | 36.23% |
2022-03-30 | 34.05 | 36.39% |
2022-03-29 | 33.5 | 37.16% |
2022-03-28 | 35.0 | 37.14% |
2022-03-25 | 34.4 | 37.95% |
2022-03-24 | 34.6 | 38.89% |
2022-03-23 | 34.95 | 39.00% |
2022-03-22 | 34.05 | 38.07% |
2022-03-21 | 33.7 | 38.20% |
2022-03-18 | 34.1 | 36.33% |
2022-03-17 | 33.5 | 36.34% |
2022-03-16 | 31.65 | 36.57% |
2022-03-15 | 31.2 | 36.91% |
2022-03-14 | 33.15 | 36.56% |
2022-03-11 | 32.75 | 36.40% |
2022-03-10 | 32.7 | 36.29% |
2022-03-09 | 31.55 | 36.43% |
2022-03-08 | 30.2 | 36.63% |
2022-03-07 | 31.0 | 36.94% |
2022-03-04 | 32.55 | 37.81% |
2022-03-03 | 32.95 | 37.84% |
2022-03-02 | 33.15 | 37.92% |
2022-03-01 | 33.2 | 37.64% |
2022-02-25 | 31.6 | 37.79% |
2022-02-24 | 30.75 | 38.11% |
2022-02-23 | 32.75 | 40.11% |
2022-02-22 | 32.3 | 39.97% |
2022-02-21 | 33.55 | 40.15% |
2022-02-18 | 34.05 | 40.48% |
2022-02-17 | 33.75 | 39.30% |
2022-02-16 | 35.0 | 40.60% |
2022-02-15 | 34.9 | 42.27% |
2022-02-14 | 38.75 | 52.82% |
2022-02-11 | 39.8 | 52.54% |
2022-02-10 | 38.4 | 52.06% |
2022-02-09 | 38.8 | 52.43% |
2022-02-08 | 37.3 | 51.57% |
2022-02-07 | 36.05 | 52.16% |
2022-01-26 | 34.7 | 53.03% |
2022-01-25 | 35.5 | 54.65% |
2022-01-24 | 36.3 | 55.25% |
2022-01-21 | 37.8 | 55.69% |
2022-01-20 | 40.35 | 58.11% |
2022-01-19 | 37.85 | 55.68% |
2022-01-18 | 37.2 | 55.40% |
2022-01-17 | 37.3 | 54.90% |
2022-01-14 | 35.95 | 53.92% |
2022-01-13 | 37.1 | 55.90% |
2022-01-12 | 37.45 | 56.68% |
2022-01-11 | 37.55 | 56.16% |
2022-01-10 | 38.45 | 53.85% |
2022-01-07 | 37.35 | 53.92% |
2022-01-06 | 39.5 | 54.57% |
2022-01-05 | 39.5 | 57.94% |
2022-01-04 | 40.25 | 56.97% |
2022-01-03 | 41.15 | 60.22% |
2021-12-30 | 41.95 | 61.81% |
2021-12-29 | 42.1 | 59.60% |
2021-12-28 | 40.5 | 59.06% |
2021-12-27 | 42.7 | 60.22% |
2021-12-24 | 38.85 | 58.99% |
2021-12-23 | 37.8 | 54.19% |
2021-12-22 | 38.5 | 53.13% |
2021-12-21 | 38.45 | 53.06% |
2021-12-20 | 36.05 | 48.25% |
2021-12-17 | 33.65 | 44.54% |
2021-12-16 | 36.05 | 45.97% |
2021-12-15 | 32.8 | 40.72% |
2021-12-14 | 32.3 | 40.91% |
2021-12-13 | 34.2 | 44.50% |
2021-12-10 | 33.3 | 44.62% |
2021-12-09 | 34.5 | 45.04% |
2021-12-08 | 33.95 | 42.78% |
2021-12-07 | 32.6 | 43.04% |
2021-12-06 | 33.4 | 43.71% |
2021-12-03 | 34.55 | 44.57% |
2021-12-02 | 33.55 | 44.07% |
2021-12-01 | 34.8 | 44.84% |
2021-11-30 | 33.9 | 43.83% |
2021-11-29 | 33.1 | 43.91% |
2021-11-26 | 32.85 | 43.47% |
2021-11-25 | 34.8 | 46.73% |
2021-11-24 | 35.9 | 47.57% |
2021-11-23 | 34.95 | 45.76% |
2021-11-22 | 38.8 | 52.12% |
2021-11-19 | 39.2 | 47.73% |
2021-11-18 | 38.5 | 41.85% |
2021-11-17 | 37.6 | 40.76% |
2021-11-16 | 34.2 | 32.16% |
2021-11-15 | 31.1 | 32.19% |
2021-11-12 | 28.75 | 25.41% |
2021-11-11 | 28.6 | 25.48% |
2021-11-10 | 29.45 | 25.21% |
2021-11-09 | 28.0 | 25.21% |
2021-11-08 | 27.75 | 25.56% |
2021-11-05 | 27.5 | 25.59% |
2021-11-04 | 27.85 | 25.56% |
2021-11-03 | 27.5 | 25.69% |
2021-11-02 | 27.25 | 25.59% |
2021-11-01 | 28.0 | 25.79% |
2021-10-29 | 28.45 | 25.61% |
2021-10-28 | 27.4 | 25.31% |
2021-10-27 | 27.15 | 25.36% |
2021-10-26 | 26.45 | 25.43% |
2021-10-25 | 26.5 | 25.43% |
2021-10-22 | 26.4 | 25.35% |
2021-10-21 | 25.95 | 25.37% |
2021-10-20 | 25.9 | 25.44% |
2021-10-19 | 25.9 | 25.50% |
2021-10-18 | 25.35 | 25.52% |
2021-10-15 | 24.95 | 25.57% |
2021-10-14 | 24.65 | 25.51% |
2021-10-13 | 24.7 | 25.57% |
2021-10-12 | 24.7 | 25.70% |
2021-10-08 | 25.5 | 25.70% |
2021-10-07 | 25.6 | 25.71% |
2021-10-06 | 23.7 | 25.88% |
2021-10-05 | 24.3 | 25.85% |
2021-10-04 | 23.5 | 25.87% |
2021-10-01 | 24.35 | 26.17% |
2021-09-30 | 25.95 | 26.53% |
2021-09-29 | 25.5 | 26.64% |
2021-09-28 | 26.5 | 26.76% |
2021-09-27 | 27.1 | 26.64% |
2021-09-24 | 27.0 | 26.50% |
2021-09-23 | 26.7 | 26.59% |
2021-09-22 | 26.8 | 26.53% |
2021-09-17 | 27.35 | 26.69% |
2021-09-16 | 27.05 | 26.74% |
2021-09-15 | 28.15 | 26.33% |
2021-09-14 | 28.95 | 26.41% |
2021-09-13 | 29.3 | 26.35% |
2021-09-10 | 30.25 | 25.81% |
2021-09-09 | 29.2 | 25.64% |
2021-09-08 | 28.35 | 25.80% |
2021-09-07 | 28.9 | 25.86% |
2021-09-06 | 29.1 | 26.17% |
2021-09-03 | 30.25 | 26.51% |
2021-09-02 | 30.15 | 26.94% |
2021-09-01 | 30.15 | 28.09% |
2021-08-31 | 29.55 | 28.11% |
2021-08-30 | 29.1 | 27.97% |
2021-08-27 | 28.8 | 27.91% |
2021-08-26 | 29.0 | 27.99% |
2021-08-25 | 28.45 | 27.97% |
2021-08-24 | 27.0 | 28.42% |
2021-08-23 | 27.05 | 28.49% |
2021-08-20 | 25.75 | 28.54% |
2021-08-19 | 26.0 | 28.86% |
2021-08-18 | 27.4 | 28.79% |
2021-08-17 | 26.55 | 28.97% |
2021-08-16 | 26.9 | 29.62% |
2021-08-13 | 28.0 | 29.91% |
2021-08-12 | 29.35 | 30.07% |
2021-08-11 | 28.3 | 30.65% |
2021-08-10 | 29.55 | 31.48% |
2021-08-09 | 29.6 | 31.20% |
2021-08-06 | 30.65 | 31.53% |
2021-08-05 | 30.5 | 29.61% |
2021-08-04 | 30.4 | 29.29% |
2021-08-03 | 30.7 | 29.00% |
2021-08-02 | 29.7 | 28.95% |
2021-07-30 | 29.65 | 28.78% |
2021-07-29 | 29.45 | 28.92% |
2021-07-28 | 29.05 | 29.26% |
2021-07-27 | 30.4 | 30.31% |
2021-07-26 | 31.95 | 31.66% |
2021-07-23 | 32.75 | 31.11% |
2021-07-22 | 32.15 | 30.04% |
2021-07-21 | 29.85 | 26.88% |
2021-07-20 | 28.6 | 26.38% |
2021-07-19 | 29.0 | 26.09% |
2021-07-16 | 29.55 | 26.01% |
2021-07-15 | 29.75 | 26.50% |
2021-07-14 | 31.0 | 27.73% |
2021-07-13 | 29.2 | 26.14% |
2021-07-12 | 30.0 | 25.00% |
2021-07-09 | 28.4 | 23.80% |
2021-07-08 | 28.15 | 24.64% |
2021-07-07 | 27.9 | 24.45% |
2021-07-06 | 27.95 | 24.46% |
2021-07-05 | 28.3 | 24.68% |
2021-07-02 | 27.65 | 21.59% |
2021-07-01 | 27.1 | 21.88% |
2021-06-30 | 27.45 | 21.86% |
2021-06-29 | 27.4 | 21.95% |
2021-06-28 | 28.0 | 21.72% |
2021-06-25 | 28.0 | 21.79% |
2021-06-24 | 28.5 | 21.86% |
2021-06-23 | 27.7 | 21.28% |
2021-06-22 | 26.25 | 20.47% |
2021-06-21 | 26.2 | 20.45% |
2021-06-18 | 27.1 | 20.50% |
2021-06-17 | 27.5 | 20.58% |
2021-06-16 | 26.75 | 20.73% |
2021-06-15 | 27.55 | 20.80% |
2021-06-11 | 27.3 | 20.87% |
2021-06-10 | 27.55 | 20.88% |
2021-06-09 | 27.0 | 20.96% |
2021-06-08 | 26.65 | 21.11% |
2021-06-07 | 26.4 | 21.07% |
2021-06-04 | 26.3 | 21.22% |
2021-06-03 | 27.2 | 20.90% |
2021-06-02 | 26.9 | 21.10% |
2021-06-01 | 27.3 | 21.40% |
2021-05-31 | 26.5 | 21.14% |
2021-05-28 | 26.05 | 21.71% |
2021-05-27 | 25.65 | 21.87% |
2021-05-26 | 25.45 | 21.71% |
2021-05-25 | 25.4 | 21.96% |
揚智(3041.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
揚智(3041.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
揚智(3041)個股即時資訊- 成交價: 27.55, 漲跌: -0.40.
(3041)揚智之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3041揚智股價及個股總覽,26.90漲跌幅-2.36%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
揚智(3041) 上市股票, 股價27.55, 漲跌0.40, 提供股價走勢, 以及揚智(3041)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有揚智的相關 ...
揚智(3041)個股即時資訊- 成交價: 27.55, 漲跌: -0.40.
揚智(3041)上市半導體,股價26.9漲跌幅-3.76%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
3041揚智現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.