| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.5 (-4.14%) | 1890 (-22.77%) | 764 | 40.42 | 1.61% | 20.04% | 28.65% |
| 2025-07-03 | 26.6 (-2.39%) | 2448 (-84.34%) | 1053 | 43.01 | 2.09% | 18.7% | 27.51% |
| 2025-07-02 | 27.25 (-3.37%) | 15636 (421.75%) | 10487 | 67.07 | 13.35% | 17.19% | 25.86% |
| 2025-07-01 | 28.2 (9.94%) | 2996 (508.09%) | 971 | 32.41 | 2.56% | 5.73% | 13.07% |
| 2025-06-30 | 25.65 (-0.39%) | 492 (53.73%) | 142 | 28.86 | 0.42% | 3.59% | 10.84% |
| 2025-06-27 | 25.75 (0.98%) | 320 (-53.37%) | 88 | 27.5 | 0.27% | 3.78% | 11.02% |
| 2025-06-26 | 25.5 (1.19%) | 687 (-68.91%) | 200 | 29.11 | 0.59% | 4.15% | 11.27% |
| 2025-06-25 | 25.2 (2.02%) | 2211 (348.7%) | 1124 | 50.84 | 1.89% | 4.05% | 11.88% |
| 2025-06-24 | 24.7 (2.7%) | 492 (-30.89%) | 112 | 22.76 | 0.42% | 2.53% | 10.36% |
| 2025-06-23 | 24.05 (-2.04%) | 713 (-5.21%) | 244 | 34.22 | 0.61% | 2.96% | 10.34% |
| 2025-06-20 | 24.55 (2.29%) | 752 (31.64%) | 188 | 25.0 | 0.64% | 2.63% | 10.42% |
| 2025-06-19 | 24.0 (-3.61%) | 571 (31.83%) | 125 | 21.89 | 0.49% | 2.48% | 10.43% |
| 2025-06-18 | 24.9 (-1.58%) | 433 (-56.64%) | 88 | 20.32 | 0.37% | 2.22% | 12.38% |
| 2025-06-17 | 25.3 (1.61%) | 999 (207.12%) | 555 | 55.56 | 0.85% | 2.5% | 12.32% |
| 2025-06-16 | 24.9 (0.0%) | 325 (-43.14%) | 112 | 34.46 | 0.28% | 2.12% | 12.16% |
| 2025-06-13 | 24.9 (-3.11%) | 572 (113.33%) | 196 | 34.27 | 0.49% | 2.2% | 12.29% |
| 2025-06-12 | 25.7 (-1.15%) | 268 (-64.79%) | 76 | 28.36 | 0.23% | 2.18% | 12.25% |
| 2025-06-11 | 26.0 (0.58%) | 762 (37.27%) | 181 | 23.75 | 0.65% | 2.4% | 12.92% |
| 2025-06-10 | 25.85 (-0.58%) | 555 (34.58%) | 139 | 25.05 | 0.47% | 2.31% | 15.36% |
| 2025-06-09 | 26.0 (0.0%) | 412 (-25.91%) | 164 | 39.81 | 0.35% | 2.16% | 18.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.0 (0.78%) | 556 (7.36%) | 166 | 29.86 | 0.48% | 2.41% | 18.52% |
| 2025-06-05 | 25.8 (1.78%) | 518 (-21.51%) | 153 | 29.54 | 0.44% | 2.46% | 18.56% |
| 2025-06-04 | 25.35 (2.84%) | 660 (73.02%) | 111 | 16.82 | 0.56% | 3.21% | 18.55% |
| 2025-06-03 | 24.65 (-1.0%) | 381 (-45.53%) | 134 | 35.17 | 0.33% | 3.02% | 18.58% |
| 2025-06-02 | 24.9 (-3.3%) | 701 (13.87%) | 209 | 29.81 | 0.6% | 3.09% | 19.19% |
| 2025-05-29 | 25.75 (-0.19%) | 615 (-56.09%) | 176 | 28.62 | 0.53% | 3.18% | 19.36% |
| 2025-05-28 | 25.8 (0.78%) | 1402 (219.96%) | 706 | 50.36 | 1.2% | 3.31% | 20.73% |
| 2025-05-27 | 25.6 (-0.78%) | 438 (-5.13%) | 99 | 22.6 | 0.37% | 4.55% | 30.47% |
| 2025-05-26 | 25.8 (-1.53%) | 462 (-42.73%) | 99 | 21.43 | 0.39% | 4.49% | 31.41% |
| 2025-05-23 | 26.2 (-1.87%) | 806 (5.63%) | 169 | 20.97 | 0.69% | 4.79% | 31.77% |
| 2025-05-22 | 26.7 (-1.84%) | 763 (-73.29%) | 266 | 34.86 | 0.65% | 4.51% | 31.44% |
| 2025-05-21 | 27.2 (1.49%) | 2859 (682.98%) | 1414 | 49.46 | 2.44% | 4.31% | 31.14% |
| 2025-05-20 | 26.8 (-0.37%) | 365 (-54.98%) | 103 | 28.22 | 0.31% | 2.76% | 29.08% |
| 2025-05-19 | 26.9 (-0.55%) | 811 (68.41%) | 383 | 47.23 | 0.69% | 5.53% | 29.28% |
| 2025-05-16 | 27.05 (-0.73%) | 481 (-8.49%) | 97 | 20.17 | 0.41% | 8.31% | 28.91% |
| 2025-05-15 | 27.25 (-0.37%) | 526 (-49.51%) | 158 | 30.04 | 0.45% | 8.42% | 28.88% |
| 2025-05-14 | 27.35 (-0.55%) | 1042 (-71.2%) | 358 | 34.36 | 0.89% | 8.48% | 28.93% |
| 2025-05-13 | 27.5 (-1.08%) | 3619 (-10.84%) | 1891 | 52.25 | 3.09% | 8.03% | 28.69% |
| 2025-05-12 | 27.8 (9.88%) | 4059 (561.7%) | 1808 | 44.54 | 3.47% | 5.53% | 26.43% |
| 2025-05-09 | 25.3 (-0.59%) | 613 (2.26%) | 95 | 15.5 | 0.52% | 3.0% | 23.8% |
| 2025-05-08 | 25.45 (1.8%) | 599 (16.92%) | 155 | 25.88 | 0.51% | 3.25% | 24.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.0 (-1.19%) | 513 (-25.59%) | 142 | 27.68 | 0.44% | 4.64% | 24.61% |
| 2025-05-06 | 25.3 (-0.39%) | 689 (-37.28%) | 212 | 30.77 | 0.59% | 15.13% | 24.76% |
| 2025-05-05 | 25.4 (-5.4%) | 1099 (22.34%) | 304 | 27.66 | 0.94% | 15.86% | 24.24% |
| 2025-05-02 | 26.85 (0.56%) | 898 (-59.65%) | 263 | 29.29 | 0.77% | 15.67% | 23.73% |
| 2025-04-30 | 26.7 (-2.55%) | 2227 (-82.61%) | 633 | 28.42 | 1.9% | 15.27% | 23.55% |
| 2025-04-29 | 27.4 (1.67%) | 12805 (732.28%) | 7781 | 60.77 | 10.94% | 13.72% | 22.92% |
| 2025-04-28 | 26.95 (10.0%) | 1538 (75.58%) | 426 | 27.7 | 1.31% | 3.16% | 13.02% |
| 2025-04-25 | 24.5 (5.6%) | 876 (103.66%) | 167 | 19.06 | 0.75% | 2.35% | 12.09% |
| 2025-04-24 | 23.2 (-1.07%) | 430 (5.08%) | 93 | 21.63 | 0.37% | 1.93% | 12.06% |
| 2025-04-23 | 23.45 (4.22%) | 409 (-8.79%) | 129 | 31.54 | 0.35% | 1.95% | 12.49% |
| 2025-04-22 | 22.5 (-1.96%) | 448 (-24.18%) | 169 | 37.72 | 0.38% | 2.09% | 12.76% |
| 2025-04-21 | 22.95 (-2.96%) | 592 (55.85%) | 149 | 25.17 | 0.51% | 2.36% | 13.12% |
| 2025-04-18 | 23.65 (0.42%) | 379 (-15.77%) | 82 | 21.64 | 0.32% | 2.69% | 13.65% |
| 2025-04-17 | 23.55 (-0.63%) | 451 (-22.22%) | 160 | 35.48 | 0.39% | 3.2% | 14.9% |
| 2025-04-16 | 23.7 (-3.27%) | 579 (-23.69%) | 203 | 35.06 | 0.5% | 3.56% | 17.5% |
| 2025-04-15 | 24.5 (4.26%) | 759 (-22.41%) | 218 | 28.72 | 0.65% | 4.17% | 17.67% |
| 2025-04-14 | 23.5 (3.75%) | 979 (-0.12%) | 475 | 48.52 | 0.84% | 4.11% | 17.92% |
| 2025-04-11 | 22.65 (-0.44%) | 980 (12.33%) | 385 | 39.29 | 0.84% | 3.34% | 18.63% |
| 2025-04-10 | 22.75 (9.9%) | 872 (-32.05%) | 97 | 11.12 | 0.75% | 2.93% | 18.45% |
| 2025-04-09 | 20.7 (-9.8%) | 1284 (85.32%) | 135 | 10.51 | 1.1% | 2.77% | 18.56% |
| 2025-04-08 | 22.95 (-9.82%) | 693 (744.7%) | 27 | 3.9 | 0.59% | 2.95% | 17.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.45 (-9.91%) | 82 (-83.34%) | 0 | 0.0 | 0.07% | 3.39% | 18.07% |
| 2025-04-02 | 28.25 (0.71%) | 492 (-29.07%) | 220 | 44.72 | 0.42% | 3.71% | 18.7% |
| 2025-04-01 | 28.05 (2.94%) | 694 (-53.26%) | 195 | 28.1 | 0.59% | 4.0% | 19.4% |
| 2025-03-31 | 27.25 (-7.31%) | 1486 (21.94%) | 365 | 24.56 | 1.27% | 4.2% | 19.89% |
| 2025-03-28 | 29.4 (-3.92%) | 1218 (172.64%) | 316 | 25.94 | 1.04% | 3.56% | 19.7% |
| 2025-03-27 | 30.6 (-1.29%) | 447 (-46.7%) | 92 | 20.58 | 0.38% | 3.26% | 20.31% |
| 2025-03-26 | 31.0 (0.65%) | 838 (-9.75%) | 187 | 22.32 | 0.72% | 3.92% | 21.09% |
| 2025-03-25 | 30.8 (-1.6%) | 929 (26.98%) | 112 | 12.06 | 0.79% | 4.77% | 21.87% |
| 2025-03-24 | 31.3 (-1.73%) | 731 (-15.74%) | 169 | 23.12 | 0.62% | 6.96% | 22.29% |
| 2025-03-21 | 31.85 (-0.78%) | 868 (-28.75%) | 167 | 19.24 | 0.74% | 7.0% | 23.38% |
| 2025-03-20 | 32.1 (-1.08%) | 1218 (-33.72%) | 415 | 34.07 | 1.04% | 7.16% | 28.91% |
| 2025-03-19 | 32.45 (-1.37%) | 1838 (-47.33%) | 840 | 45.7 | 1.57% | 7.66% | 31.38% |
| 2025-03-18 | 32.9 (5.79%) | 3491 (347.98%) | 1670 | 47.84 | 2.98% | 6.75% | 36.42% |
| 2025-03-17 | 31.1 (-1.74%) | 779 (-26.2%) | 145 | 18.61 | 0.67% | 4.63% | 34.46% |
| 2025-03-14 | 31.65 (-0.16%) | 1056 (-41.58%) | 270 | 25.57 | 0.9% | 4.49% | 34.88% |
| 2025-03-13 | 31.7 (-2.46%) | 1807 (134.98%) | 768 | 42.5 | 1.54% | 4.26% | 36.26% |
| 2025-03-12 | 32.5 (1.09%) | 769 (-23.64%) | 298 | 38.75 | 0.66% | 3.42% | 36.11% |
| 2025-03-11 | 32.15 (-1.38%) | 1007 (63.98%) | 229 | 22.74 | 0.86% | 3.87% | 36.97% |
| 2025-03-10 | 32.6 (0.0%) | 614 (-22.04%) | 235 | 38.27 | 0.52% | 4.11% | 37.45% |
| 2025-03-07 | 32.6 (-1.06%) | 788 (-4.26%) | 235 | 29.82 | 0.67% | 4.66% | 41.47% |
| 2025-03-06 | 32.95 (-1.49%) | 823 (-36.86%) | 283 | 34.39 | 0.7% | 5.64% | 42.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.45 (0.6%) | 1303 (2.0%) | 651 | 49.96 | 1.11% | 6.09% | 55.48% |
| 2025-03-04 | 33.25 (1.84%) | 1278 (1.59%) | 665 | 52.03 | 1.09% | 6.48% | 58.54% |
| 2025-03-03 | 32.65 (-3.12%) | 1258 (-35.04%) | 347 | 27.58 | 1.07% | 6.6% | 59.5% |
| 2025-02-27 | 33.7 (-2.03%) | 1936 (43.07%) | 684 | 35.33 | 1.65% | 7.23% | 60.35% |
| 2025-02-26 | 34.4 (-1.29%) | 1353 (-23.04%) | 357 | 26.39 | 1.16% | 11.86% | 61.66% |
| 2025-02-25 | 34.85 (-2.65%) | 1759 (24.06%) | 544 | 30.93 | 1.5% | 14.21% | 61.52% |
| 2025-02-24 | 35.8 (-1.51%) | 1418 (-29.22%) | 315 | 22.21 | 1.21% | 19.32% | 61.39% |
| 2025-02-21 | 36.35 (-0.95%) | 2003 (-72.74%) | 833 | 41.59 | 1.71% | 19.13% | 62.33% |
| 2025-02-20 | 36.7 (0.69%) | 7349 (78.97%) | 4150 | 56.47 | 6.28% | 18.5% | 63.42% |
| 2025-02-19 | 36.45 (1.96%) | 4106 (-46.99%) | 2172 | 52.9 | 3.51% | 14.5% | 60.19% |
| 2025-02-18 | 35.75 (5.15%) | 7747 (550.68%) | 4399 | 56.78 | 6.62% | 12.39% | 61.16% |
| 2025-02-17 | 34.0 (0.0%) | 1190 (-6.36%) | 447 | 37.56 | 1.02% | 7.3% | 58.6% |
| 2025-02-14 | 34.0 (-0.44%) | 1271 (-52.36%) | 636 | 50.04 | 1.09% | 7.62% | 65.46% |
| 2025-02-13 | 34.15 (1.49%) | 2668 (63.37%) | 1458 | 54.65 | 2.28% | 11.08% | 84.22% |
| 2025-02-12 | 33.65 (-2.46%) | 1633 (-8.52%) | 548 | 33.56 | 1.4% | 10.52% | 86.72% |
| 2025-02-11 | 34.5 (-1.15%) | 1785 (14.47%) | 697 | 39.05 | 1.52% | 22.79% | 92.7% |
| 2025-02-10 | 34.9 (-1.27%) | 1560 (-70.7%) | 625 | 40.06 | 1.33% | 25.43% | 101.44% |
| 2025-02-07 | 35.35 (2.61%) | 5324 (163.64%) | 3493 | 65.61 | 4.55% | 26.16% | 103.26% |
| 2025-02-06 | 34.45 (-2.13%) | 2019 (-87.38%) | 904 | 44.77 | 1.72% | 23.54% | 104.05% |
| 2025-02-05 | 35.2 (0.72%) | 16002 (228.04%) | 11066 | 69.15 | 13.67% | 24.78% | 140.91% |
| 2025-02-04 | 34.95 (9.91%) | 4878 (102.86%) | 1791 | 36.72 | 4.17% | 12.12% | 135.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.8 (-4.36%) | 2404 (6.49%) | 869 | 36.15 | 2.05% | 9.34% | 134.41% |
| 2025-01-22 | 33.25 (-1.34%) | 2258 (-34.94%) | 1145 | 50.71 | 1.93% | 9.43% | 136.7% |
| 2025-01-21 | 33.7 (-0.59%) | 3470 (192.54%) | 1971 | 56.8 | 2.96% | 10.3% | 140.99% |
| 2025-01-20 | 33.9 (1.95%) | 1186 (-26.49%) | 491 | 41.4 | 1.01% | 10.38% | 143.76% |
| 2025-01-17 | 33.25 (-2.64%) | 1614 (-35.85%) | 829 | 51.36 | 1.38% | 13.85% | 159.68% |
| 2025-01-16 | 34.15 (2.4%) | 2515 (-23.13%) | 1341 | 53.32 | 2.15% | 16.53% | 171.88% |
| 2025-01-15 | 33.35 (-1.77%) | 3272 (-8.28%) | 1886 | 57.64 | 2.79% | 22.25% | 232.55% |
| 2025-01-14 | 33.95 (-0.73%) | 3568 (-31.96%) | 2265 | 63.48 | 3.05% | 39.31% | 284.65% |
| 2025-01-13 | 34.2 (-9.88%) | 5244 (10.4%) | 1798 | 34.29 | 4.48% | 41.04% | 290.18% |
| 2025-01-10 | 37.95 (-1.94%) | 4750 (-48.49%) | 2653 | 55.85 | 4.06% | 43.93% | 293.0% |
| 2025-01-09 | 38.7 (-3.25%) | 9222 (-60.32%) | 5701 | 61.82 | 7.88% | 50.14% | 312.9% |
| 2025-01-08 | 40.0 (2.56%) | 23241 (315.44%) | 16906 | 72.74 | 19.85% | 45.41% | 326.89% |
| 2025-01-07 | 39.0 (3.59%) | 5594 (-35.21%) | 3585 | 64.09 | 4.78% | 30.9% | 311.23% |
| 2025-01-06 | 37.65 (1.76%) | 8634 (-28.15%) | 6105 | 70.71 | 7.37% | 64.71% | 307.89% |
| 2025-01-03 | 37.0 (2.07%) | 12017 (225.69%) | 8653 | 72.01 | 10.26% | 65.77% | 302.21% |
| 2025-01-02 | 36.25 (-4.35%) | 3689 (-40.97%) | 1677 | 45.46 | 3.15% | 58.41% | 301.12% |
| 2024-12-31 | 37.9 (-3.19%) | 6250 (-86.17%) | 3494 | 55.9 | 5.34% | 59.6% | 300.47% |
| 2024-12-30 | 39.15 (3.16%) | 45187 (357.61%) | 37008 | 81.9 | 38.59% | 60.48% | 295.4% |
| 2024-12-27 | 37.95 (10.0%) | 9874 (191.01%) | 4488 | 45.45 | 8.43% | 27.63% | 257.16% |
| 2024-12-26 | 34.5 (-2.54%) | 3393 (-33.29%) | 1582 | 46.63 | 2.9% | 36.13% | 249.07% |
| 2024-12-25 | 35.4 (1.14%) | 5086 (-30.12%) | 2870 | 56.43 | 4.34% | 46.81% | 246.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.0 (-6.29%) | 7279 (8.29%) | 3314 | 45.53 | 6.22% | 105.29% | 243.23% |
| 2024-12-23 | 37.35 (0.0%) | 6722 (-66.09%) | 4336 | 64.5 | 5.74% | 153.97% | 237.96% |
| 2024-12-20 | 37.35 (-0.4%) | 19824 (24.67%) | 13935 | 70.29 | 16.93% | 156.8% | 232.71% |
| 2024-12-19 | 37.5 (-7.06%) | 15902 (-78.38%) | 10069 | 63.32 | 13.58% | 147.16% | 216.89% |
| 2024-12-18 | 40.35 (0.5%) | 73564 (14.44%) | 58164 | 79.07 | 62.82% | 157.54% | 203.84% |
| 2024-12-17 | 40.15 (10.0%) | 64280 (540.14%) | 50549 | 78.64 | 54.89% | 116.59% | 141.31% |
| 2024-12-16 | 36.5 (9.94%) | 10041 (17.59%) | 3684 | 36.69 | 8.58% | 65.89% | 86.75% |
| 2024-12-13 | 33.2 (-2.92%) | 8539 (-69.56%) | 5361 | 62.78 | 7.29% | 58.74% | 78.42% |
| 2024-12-12 | 34.2 (-1.01%) | 28052 (9.51%) | 21024 | 74.95 | 23.96% | 53.15% | 42.93% |
| 2024-12-11 | 34.55 (9.86%) | 25615 (422.52%) | 17105 | 66.78 | 21.88% | 38.36% | 28.86% |
| 2024-12-10 | 31.45 (9.97%) | 4902 (192.11%) | 1967 | 40.13 | 4.19% | 18.99% | 16.32% |
| 2024-12-09 | 28.6 (-5.14%) | 1678 (-15.47%) | 463 | 27.59 | 1.43% | 15.07% | 14.82% |
| 2024-12-06 | 30.15 (-4.13%) | 1985 (-81.52%) | 819 | 41.26 | 1.7% | 13.98% | 14.77% |
| 2024-12-05 | 31.45 (4.49%) | 10741 (266.99%) | 6705 | 62.42 | 9.17% | 12.63% | 14.58% |
| 2024-12-04 | 30.1 (9.85%) | 2927 (832.0%) | 666 | 22.75 | 2.5% | 4.13% | 9.56% |
| 2024-12-03 | 27.4 (0.74%) | 314 (-22.91%) | 56 | 17.83 | 0.27% | 2.36% | 8.66% |
| 2024-12-02 | 27.2 (-0.91%) | 407 (1.81%) | 59 | 14.5 | 0.35% | 3.04% | 9.14% |
| 2024-11-29 | 27.45 (1.86%) | 400 (-49.18%) | 113 | 28.25 | 0.34% | 3.18% | 9.6% |
| 2024-11-28 | 26.95 (-4.43%) | 787 (-7.53%) | 175 | 22.24 | 0.67% | 3.95% | 10.08% |
| 2024-11-27 | 28.2 (0.18%) | 851 (-23.33%) | 272 | 31.96 | 0.73% | 3.81% | 10.5% |
| 2024-11-26 | 28.15 (1.99%) | 1110 (91.51%) | 520 | 46.85 | 0.95% | 3.37% | 10.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.6 (-0.18%) | 579 (-55.31%) | 146 | 25.22 | 0.5% | 2.76% | 10.73% |
| 2024-11-22 | 27.65 (-2.3%) | 1297 (109.27%) | 401 | 30.92 | 1.11% | 2.51% | 10.9% |
| 2024-11-21 | 28.3 | 620 (84.93%) | 0 | 0 | 0.53% | 1.07% | 10.56% |
| 2024-11-20 | 27.5 | 335 (-15.84%) | 0 | 0 | 0.29% | 1.07% | 10.67% |
| 2024-11-19 | 27.5 | 398 (40.5%) | 0 | 0 | 0.34% | 1.48% | 11.08% |
| 2024-11-18 | 27.35 | 283 (-37.95%) | 0 | 0 | 0.24% | 2.3% | 12.06% |
| 2024-11-15 | 27.7 | 457 (-25.43%) | 0 | 0 | 0.23% | 2.96% | 12.51% |
| 2024-11-14 | 27.5 | 612 (-46.3%) | 0 | 0 | 0.31% | 3.55% | 12.95% |
| 2024-11-13 | 28.65 | 1141 (-42.57%) | 0 | 0 | 0.59% | 3.72% | 13.4% |
| 2024-11-12 | 27.2 | 1987 (25.69%) | 0 | 0 | 1.02% | 3.74% | 13.71% |
| 2024-11-11 | 30.0 | 1581 (N/A) | 0 | 0 | 0.81% | 3.36% | 13.67% |
| 2024-11-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-30 | 19.75 | 1603 (68.89%) | 0 | 0 | 0.82% | 3.22% | 15.17% |
| 2024-10-29 | 19.7 | 949 (-19.3%) | 0 | 0 | 0.49% | 3.09% | 19.93% |
| 2024-10-28 | 19.95 | 1176 (-5.95%) | 0 | 0 | 0.6% | 3.42% | 20.35% |
| 2024-10-25 | 20.2 | 1250 (-3.64%) | 0 | 0 | 0.64% | 3.29% | 20.01% |
| 2024-10-24 | 20.15 | 1298 (-3.79%) | 0 | 0 | 0.67% | 3.41% | 19.54% |
| 2024-10-23 | 20.75 | 1349 (-15.61%) | 0 | 0 | 0.69% | 3.22% | 19.03% |
| 2024-10-22 | 21.2 | 1598 (71.8%) | 0 | 0 | 0.82% | 2.85% | 18.53% |
| 2024-10-21 | 20.75 | 930 (-37.16%) | 0 | 0 | 0.48% | 2.46% | 17.86% |
| 2024-10-18 | 20.5 | 1481 (61.73%) | 0 | 0 | 0.76% | 2.57% | 17.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-17 | 21.2 | 915 (44.18%) | 0 | 0 | 0.47% | 2.99% | 16.95% |
| 2024-10-16 | 20.85 | 635 (-24.0%) | 0 | 0 | 0.33% | 3.12% | 16.67% |
| 2024-10-15 | 21.05 | 835 (-26.53%) | 0 | 0 | 0.43% | 3.46% | 16.5% |
| 2024-10-14 | 21.3 | 1137 (-50.69%) | 0 | 0 | 0.58% | 3.8% | 16.21% |
| 2024-10-11 | 20.9 | 2307 (98.12%) | 0 | 0 | 1.18% | 4.11% | 15.82% |
| 2024-10-09 | 22.4 | 1164 (-10.29%) | 0 | 0 | 0.6% | 3.91% | 14.83% |
| 2024-10-08 | 22.95 | 1298 (-13.94%) | 0 | 0 | 0.67% | 5.62% | 14.4% |
| 2024-10-07 | 22.45 | 1508 (-13.37%) | 0 | 0 | 0.77% | 10.54% | 13.93% |
| 2024-10-04 | 22.9 | 1741 (-8.98%) | 0 | 0 | 0.89% | 10.66% | 13.62% |
| 2024-10-01 | 22.85 | 1912 (-57.48%) | 0 | 0 | 0.98% | 10.04% | 13.03% |
| 2024-09-30 | 23.1 | 4498 (-58.7%) | 0 | 0 | 2.31% | 9.23% | 12.22% |
| 2024-09-27 | 23.65 | 10893 (519.1%) | 0 | 0 | 5.58% | 7.08% | 10.35% |
| 2024-09-26 | 21.9 | 1759 (234.92%) | 0 | 0 | 0.9% | 1.69% | 4.91% |
| 2024-09-25 | 19.95 | 525 (63.04%) | 0 | 0 | 0.27% | 0.94% | 4.22% |
| 2024-09-24 | 19.5 | 322 (1.91%) | 0 | 0 | 0.17% | 0.84% | 4.07% |
| 2024-09-23 | 19.35 | 316 (-14.53%) | 0 | 0 | 0.16% | 0.83% | 4.04% |
| 2024-09-20 | 19.4 | 369 (23.97%) | 0 | 0 | 0.19% | 0.86% | 4.09% |
| 2024-09-19 | 19.05 | 298 (-9.33%) | 0 | 0 | 0.15% | 0.82% | 4.02% |
| 2024-09-18 | 19.1 | 329 (7.29%) | 0 | 0 | 0.17% | 0.81% | 4.1% |
| 2024-09-16 | 19.3 | 306 (-16.59%) | 0 | 0 | 0.16% | 0.83% | 4.19% |
| 2024-09-13 | 19.0 | 367 (20.34%) | 0 | 0 | 0.19% | 0.87% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-12 | 18.75 | 305 (15.84%) | 0 | 0 | 0.16% | 0.85% | 4.3% |
| 2024-09-11 | 18.3 | 263 (-29.25%) | 0 | 0 | 0.14% | 0.89% | 4.35% |
| 2024-09-10 | 18.3 | 372 (-1.6%) | 0 | 0 | 0.19% | 1.21% | 4.49% |
| 2024-09-09 | 18.8 | 378 (13.71%) | 0 | 0 | 0.19% | 1.32% | 4.5% |
| 2024-09-06 | 18.35 | 333 (-12.3%) | 0 | 0 | 0.17% | 1.3% | 4.61% |
| 2024-09-05 | 18.45 | 379 (-57.58%) | 0 | 0 | 0.19% | 1.56% | 4.81% |
| 2024-09-04 | 18.4 | 895 (53.14%) | 0 | 0 | 0.46% | 1.51% | 4.83% |
| 2024-09-03 | 19.35 | 584 (73.44%) | 0 | 0 | 0.3% | 1.26% | 4.8% |
| 2024-09-02 | 19.9 | 337 (-60.37%) | 0 | 0 | 0.17% | 1.08% | 5.19% |
| 2024-08-30 | 20.25 | 850 (205.66%) | 0 | 0 | 0.44% | 1.04% | 6.09% |
| 2024-08-29 | 19.75 | 278 (-33.1%) | 0 | 0 | 0.14% | 0.82% | 6.08% |
| 2024-08-28 | 19.65 | 416 (83.03%) | 0 | 0 | 0.21% | 0.8% | 6.19% |
| 2024-08-27 | 19.7 | 227 (-12.51%) | 0 | 0 | 0.12% | 0.82% | 6.21% |
| 2024-08-26 | 19.75 | 259 (-38.16%) | 0 | 0 | 0.13% | 0.96% | 6.46% |
| 2024-08-23 | 19.9 | 420 (83.55%) | 0 | 0 | 0.22% | 1.03% | 6.98% |
| 2024-08-22 | 19.85 | 228 (-50.72%) | 0 | 0 | 0.12% | 1.06% | 7.13% |
| 2024-08-21 | 19.95 | 464 (-7.37%) | 0 | 0 | 0.24% | 1.16% | 7.34% |
| 2024-08-20 | 19.8 | 501 (29.74%) | 0 | 0 | 0.26% | 1.19% | 7.82% |
| 2024-08-19 | 19.75 | 386 (-21.18%) | 0 | 0 | 0.2% | 1.13% | 8.62% |
| 2024-08-16 | 19.7 | 490 (17.9%) | 0 | 0 | 0.25% | 1.24% | 9.15% |
| 2024-08-15 | 19.45 | 415 (-20.16%) | 0 | 0 | 0.21% | 1.36% | 9.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-14 | 19.5 | 520 (31.48%) | 0 | 0 | 0.27% | 1.36% | 10.08% |
| 2024-08-13 | 19.5 | 396 (-32.77%) | 0 | 0 | 0.2% | 1.52% | 10.23% |
| 2024-08-12 | 19.5 | 589 (-18.52%) | 0 | 0 | 0.3% | 2.01% | 10.65% |
| 2024-08-09 | 19.1 | 723 (72.68%) | 0 | 0 | 0.37% | 2.78% | 11.3% |
| 2024-08-08 | 19.0 | 418 (-50.17%) | 0 | 0 | 0.21% | 2.84% | 11.36% |
| 2024-08-07 | 19.25 | 840 (-37.87%) | 0 | 0 | 0.43% | 2.88% | 11.78% |
| 2024-08-06 | 17.8 | 1352 (-35.29%) | 0 | 0 | 0.69% | 2.68% | 12.08% |
| 2024-08-05 | 18.3 | 2090 (153.24%) | 0 | 0 | 1.07% | 2.35% | 12.59% |
| 2024-08-02 | 20.3 | 825 (65.68%) | 0 | 0 | 0.42% | 1.93% | 12.81% |
| 2024-08-01 | 21.15 | 498 (11.03%) | 0 | 0 | 0.26% | 1.88% | 12.9% |
| 2024-07-31 | 20.6 | 448 (-37.55%) | 0 | 0 | 0.23% | 1.95% | 13.19% |
| 2024-07-30 | 20.9 | 718 (-43.2%) | 0 | 0 | 0.37% | 2.43% | 13.43% |
| 2024-07-29 | 20.0 | 1265 (74.54%) | 0 | 0 | 0.65% | 3.12% | 13.48% |
| 2024-07-26 | 20.8 | 724 (13.39%) | 0 | 0 | 0.37% | 3.2% | 13.17% |
| 2024-07-23 | 21.3 | 639 (-54.23%) | 0 | 0 | 0.33% | 3.86% | 13.23% |
| 2024-07-22 | 21.2 | 1396 (-32.29%) | 0 | 0 | 0.72% | 3.9% | 13.57% |
| 2024-07-19 | 21.9 | 2062 (46.0%) | 0 | 0 | 1.06% | 3.6% | 13.61% |
| 2024-07-18 | 22.85 | 1412 (-29.53%) | 0 | 0 | 0.72% | 3.16% | 13.35% |
| 2024-07-17 | 23.35 | 2005 (177.78%) | 0 | 0 | 1.03% | 3.39% | 13.82% |
| 2024-07-16 | 22.65 | 721 (-11.34%) | 0 | 0 | 0.37% | 2.8% | 15.12% |
| 2024-07-15 | 22.4 | 814 (-32.16%) | 0 | 0 | 0.42% | 3.06% | 17.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-12 | 22.9 | 1200 (-35.8%) | 0 | 0 | 0.62% | 3.37% | 20.64% |
| 2024-07-11 | 23.15 | 1869 (121.89%) | 0 | 0 | 0.96% | 3.95% | 20.39% |
| 2024-07-10 | 22.6 | 842 (-31.57%) | 0 | 0 | 0.43% | 4.29% | 19.91% |
| 2024-07-09 | 22.6 | 1230 (-13.64%) | 0 | 0 | 0.63% | 4.38% | 19.9% |
| 2024-07-08 | 22.9 | 1425 (-39.07%) | 0 | 0 | 0.73% | 4.29% | 19.62% |
| 2024-07-05 | 23.55 | 2339 (-7.21%) | 0 | 0 | 1.2% | 4.03% | 19.34% |
| 2024-07-04 | 23.2 | 2521 (148.54%) | 0 | 0 | 1.29% | 3.25% | 18.53% |
| 2024-07-03 | 22.55 | 1014 (-4.11%) | 0 | 0 | 0.52% | 2.29% | 17.85% |
| 2024-07-02 | 22.0 | 1057 (15.85%) | 0 | 0 | 0.54% | 2.2% | 17.95% |
| 2024-07-01 | 22.3 | 913 (10.84%) | 0 | 0 | 0.47% | 2.33% | 17.84% |
| 2024-06-28 | 22.25 | 823 (24.83%) | 0 | 0 | 0.42% | 2.62% | 17.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.5 (-0.97%) | 23465 (430.24%) | 13417 | 57.18 |
| 2025-06-27 | 25.75 (4.89%) | 4425 (43.55%) | 1768 | 39.95 |
| 2025-06-20 | 24.55 (-1.41%) | 3082 (19.91%) | 1068 | 34.65 |
| 2025-06-13 | 24.9 (-4.23%) | 2570 (-8.81%) | 756 | 29.42 |
| 2025-06-06 | 26.0 (0.97%) | 2819 (-3.39%) | 773 | 27.42 |
| 2025-05-29 | 25.75 (-1.72%) | 2918 (-47.94%) | 1080 | 37.01 |
| 2025-05-23 | 26.2 (-3.14%) | 5605 (-42.38%) | 2335 | 41.66 |
| 2025-05-16 | 27.05 (6.92%) | 9729 (176.76%) | 4312 | 44.32 |
| 2025-05-09 | 25.3 (-5.77%) | 3515 (-79.88%) | 908 | 25.83 |
| 2025-05-02 | 26.85 (9.59%) | 17470 (533.64%) | 9103 | 52.11 |
| 2025-04-25 | 24.5 (3.59%) | 2757 (-12.48%) | 707 | 25.64 |
| 2025-04-18 | 23.65 (4.42%) | 3150 (-19.51%) | 1138 | 36.13 |
| 2025-04-11 | 22.65 (-19.82%) | 3913 (46.39%) | 644 | 16.46 |
| 2025-04-02 | 28.25 (-3.91%) | 2673 (-35.82%) | 780 | 29.18 |
| 2025-03-28 | 29.4 (-7.69%) | 4165 (-49.18%) | 876 | 21.03 |
| 2025-03-21 | 31.85 (0.63%) | 8196 (55.98%) | 3237 | 39.49 |
| 2025-03-14 | 31.65 (-2.91%) | 5255 (-3.6%) | 1800 | 34.25 |
| 2025-03-07 | 32.6 (-3.26%) | 5451 (-15.72%) | 2181 | 40.01 |
| 2025-02-27 | 33.7 (-7.29%) | 6467 (-71.12%) | 1900 | 29.38 |
| 2025-02-21 | 36.35 (6.91%) | 22396 (151.1%) | 12001 | 53.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 34.0 (-3.82%) | 8919 (-70.88%) | 3964 | 44.44 |
| 2025-02-07 | 35.35 (6.32%) | 30628 (342.91%) | 18123 | 59.17 |
| 2025-01-22 | 33.25 (0.0%) | 6915 (-57.35%) | 3607 | 52.16 |
| 2025-01-17 | 33.25 (-12.38%) | 16215 (-68.48%) | 8119 | 50.07 |
| 2025-01-10 | 37.95 (2.57%) | 51443 (227.5%) | 34950 | 67.94 |
| 2025-01-03 | 37.0 (-2.37%) | 15707 (-69.46%) | 10330 | 65.77 |
| 2024-12-31 | 37.9 (-0.13%) | 51437 (58.97%) | 40502 | 78.74 |
| 2024-12-27 | 37.95 (1.61%) | 32356 (-82.38%) | 16590 | 51.27 |
| 2024-12-20 | 37.35 (12.5%) | 183613 (166.92%) | 136401 | 74.29 |
| 2024-12-13 | 33.2 (10.12%) | 68788 (320.06%) | 45920 | 66.76 |
| 2024-12-06 | 30.15 (9.84%) | 16375 (339.08%) | 8305 | 50.72 |
| 2024-11-29 | 27.45 (-0.72%) | 3729 (27.05%) | 1226 | 32.88 |
| 2024-11-22 | 27.65 (-0.18%) | 2935 (-49.22%) | 401 | 13.66 |
| 2024-11-15 | 27.7 | 5780 (N/A) | 0 | 0 |
| 2024-11-01 | None | 3729 (N/A) | 0 | 0 |
| 2024-10-25 | 20.2 (-1.46%) | 6428 (28.42%) | 0 | 0 |
| 2024-10-18 | 20.5 (-1.91%) | 5005 (-20.27%) | 0 | 0 |
| 2024-10-11 | 20.9 (-8.73%) | 6277 (-22.99%) | 0 | 0 |
| 2024-10-04 | 22.9 (-3.17%) | 8152 (-40.99%) | 0 | 0 |
| 2024-09-27 | 23.65 (21.91%) | 13816 (959.4%) | 0 | 0 |
| 2024-09-20 | 19.4 (2.11%) | 1304 (-22.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 19.0 (3.54%) | 1689 (-33.27%) | 0 | 0 |
| 2024-09-06 | 18.35 (-9.38%) | 2531 (24.53%) | 0 | 0 |
| 2024-08-30 | 20.25 (1.76%) | 2032 (1.54%) | 0 | 0 |
| 2024-08-23 | 19.9 (1.02%) | 2001 (-17.04%) | 0 | 0 |
| 2024-08-16 | 19.7 (3.14%) | 2412 (-55.53%) | 0 | 0 |
| 2024-08-09 | 19.1 (-5.91%) | 5426 (44.45%) | 0 | 0 |
| 2024-08-02 | 20.3 (-2.4%) | 3756 (36.06%) | 0 | 0 |
| 2024-07-26 | 20.8 (-5.02%) | 2760 (-60.65%) | 0 | 0 |
| 2024-07-19 | 21.9 (-4.37%) | 7016 (6.83%) | 0 | 0 |
| 2024-07-12 | 22.9 (-2.76%) | 6567 (-16.29%) | 0 | 0 |
| 2024-07-05 | 23.55 (5.84%) | 7845 (53.87%) | 0 | 0 |
| 2024-06-28 | 22.25 (-2.41%) | 5098 (-75.37%) | 0 | 0 |
| 2024-06-21 | 22.8 (3.87%) | 20705 (554.01%) | 0 | 0 |
| 2024-06-14 | 21.95 (0.23%) | 3165 (-35.3%) | 0 | 0 |
| 2024-06-07 | 21.9 (-0.9%) | 4893 (-53.05%) | 0 | 0 |
| 2024-05-31 | 22.1 (4.74%) | 10422 (122.14%) | 0 | 0 |
| 2024-05-24 | 21.1 (0.72%) | 4691 (-21.98%) | 0 | 0 |
| 2024-05-17 | 20.95 (3.97%) | 6013 (-54.18%) | 0 | 0 |
| 2024-05-10 | 20.15 (-12.39%) | 13122 (150.35%) | 0 | 0 |
| 2024-05-03 | 23.0 (5.02%) | 5241 (1.77%) | 0 | 0 |
| 2024-04-26 | 21.9 (0.0%) | 5150 (-36.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 21.9 (-6.61%) | 8122 (-12.4%) | 0 | 0 |
| 2024-04-12 | 23.45 (-1.26%) | 9272 (72.86%) | 0 | 0 |
| 2024-04-03 | 23.75 (0.64%) | 5363 (-66.19%) | 1622 | 30.24 |
| 2024-03-29 | 23.6 (-3.67%) | 15863 (-79.19%) | 6530 | 41.16 |
| 2024-03-22 | 24.5 (0.0%) | 76227 (469.3%) | 42002 | 55.1 |
| 2024-03-15 | 24.5 (-14.19%) | 13389 (-59.91%) | 3953 | 29.52 |
| 2024-03-08 | 28.55 (-8.93%) | 33395 (-16.93%) | 13015 | 38.97 |
| 2024-03-01 | 31.35 (-0.32%) | 40200 (-78.99%) | 20570 | 51.17 |
| 2024-02-23 | 31.45 (10.54%) | 191304 (1632.34%) | 120339 | 62.9 |
| 2024-02-16 | 28.45 (8.8%) | 11043 (129.07%) | 3270 | 29.61 |
| 2024-02-05 | 26.15 (-5.6%) | 4820 (-90.32%) | 1424 | 29.54 |
| 2024-02-02 | 27.7 (2.21%) | 49787 (193.01%) | 26794 | 53.82 |
| 2024-01-26 | 27.1 (-0.37%) | 16991 (-13.95%) | 6596 | 38.82 |
| 2024-01-19 | 27.2 (-0.91%) | 19746 (-10.32%) | 8069 | 40.86 |
| 2024-01-12 | 27.45 (-8.19%) | 22017 (34.39%) | 8860 | 40.24 |
| 2024-01-05 | 29.9 (-3.7%) | 16383 (-64.64%) | 5851 | 35.71 |
| 2023-12-29 | 31.05 (-1.58%) | 46332 (35.16%) | 16217 | 35.0 |
| 2023-12-22 | 31.55 (-0.63%) | 34279 (-59.98%) | 16288 | 47.52 |
| 2023-12-15 | 31.75 (-3.79%) | 85657 (-51.43%) | 49876 | 58.23 |
| 2023-12-08 | 33.0 (4.43%) | 176372 (70.81%) | 106775 | 60.54 |
| 2023-12-01 | 31.6 (-3.66%) | 103254 (-54.13%) | 61275 | 59.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 32.8 (11.38%) | 225116 (20.83%) | 146146 | 64.92 |
| 2023-11-17 | 29.45 (24.79%) | 186315 (236.44%) | 126632 | 67.97 |
| 2023-11-10 | 23.6 (-1.87%) | 55379 (131.75%) | 17134 | 30.94 |
| 2023-11-03 | 24.05 (-10.43%) | 23895 (-85.4%) | 0 | 0.0 |
| 2023-10-27 | 26.85 (9.37%) | 163665 (77.51%) | 83974 | 51.31 |
| 2023-10-20 | 24.55 (34.15%) | 92199 (6541.15%) | 47462 | 51.48 |
| 2023-10-13 | 18.3 (1.39%) | 1388 (-34.93%) | 194 | 13.98 |
| 2023-10-06 | 18.05 (2.85%) | 2133 (27.91%) | 417 | 19.55 |
| 2023-09-28 | 17.55 (-3.04%) | 1668 (-36.83%) | 156 | 9.35 |
| 2023-09-22 | 18.1 (-4.23%) | 2640 (15.51%) | 453 | 17.16 |
| 2023-09-15 | 18.9 (4.13%) | 2285 (-30.53%) | 334 | 14.62 |
| 2023-09-08 | 18.15 (-1.63%) | 3290 (-32.7%) | 727 | 22.1 |
| 2023-09-01 | 18.45 (1.1%) | 4889 (-0.76%) | 1434 | 29.33 |
| 2023-08-25 | 18.25 (6.41%) | 4926 (34.14%) | 1201 | 24.38 |
| 2023-08-18 | 17.15 (-3.11%) | 3672 (-4.09%) | 565 | 15.39 |
| 2023-08-11 | 17.7 (-5.09%) | 3829 (-31.79%) | 397 | 10.37 |
| 2023-08-04 | 18.65 (0.81%) | 5614 (71.3%) | 1633 | 29.09 |
| 2023-07-28 | 18.5 (-1.33%) | 3277 (-53.25%) | 341 | 10.41 |
| 2023-07-21 | 18.75 (1.63%) | 7011 (121.82%) | 2063 | 29.43 |
| 2023-07-14 | 18.45 (-2.12%) | 3160 (-13.51%) | 355 | 11.23 |
| 2023-07-07 | 18.85 (-1.31%) | 3654 (-19.02%) | 525 | 14.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 19.1 (-4.02%) | 4512 (241.13%) | 783 | 17.35 |
| 2023-06-21 | 19.9 (1.02%) | 1322 (-63.02%) | 134 | 10.14 |
| 2023-06-16 | 19.7 (-0.51%) | 3576 (12.92%) | 487 | 13.62 |
| 2023-06-09 | 19.8 (-0.75%) | 3167 (-56.0%) | 395 | 12.47 |
| 2023-06-02 | 19.95 (3.1%) | 7198 (-56.66%) | 1518 | 21.09 |
| 2023-05-26 | 19.35 (4.88%) | 16611 (372.84%) | 4920 | 29.62 |
| 2023-05-19 | 18.45 (-0.27%) | 3513 (-11.63%) | 474 | 13.49 |
| 2023-05-12 | 18.5 (-5.37%) | 3975 (105.67%) | 571 | 14.36 |
| 2023-05-05 | 19.55 (-0.51%) | 1933 (-56.98%) | 256 | 13.24 |
| 2023-04-28 | 19.65 (-1.01%) | 4493 (-7.48%) | 647 | 14.4 |
| 2023-04-21 | 19.85 (-5.7%) | 4857 (3.34%) | 410 | 8.44 |
| 2023-04-14 | 21.05 (-0.24%) | 4700 (180.06%) | 432 | 9.19 |
| 2023-04-07 | 21.1 (-2.31%) | 1678 (-49.87%) | 172 | 10.25 |
| 2023-03-31 | 21.6 (-0.69%) | 3347 (-23.17%) | 665 | 19.87 |
| 2023-03-24 | 21.75 (6.88%) | 4357 (3.15%) | 726 | 16.66 |
| 2023-03-17 | 20.35 (-4.24%) | 4223 (-8.08%) | 793 | 18.78 |
| 2023-03-10 | 21.25 (-2.75%) | 4595 (192.37%) | 473 | 10.29 |
| 2023-03-03 | 21.85 (-0.46%) | 1571 (-66.77%) | 213 | 13.56 |
| 2023-02-24 | 21.95 (0.69%) | 4729 (31.77%) | 487 | 10.3 |
| 2023-02-17 | 21.8 (-0.46%) | 3589 (-57.94%) | 602 | 16.77 |
| 2023-02-10 | 21.9 (-4.99%) | 8535 (-55.92%) | 1823 | 21.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 23.05 (14.11%) | 19364 (3282.19%) | 6267 | 32.36 |
| 2023-01-17 | 20.2 (-0.49%) | 572 (-81.75%) | 41 | 7.17 |
| 2023-01-13 | 20.3 (-1.46%) | 3137 (97.59%) | 570 | 18.17 |
| 2023-01-06 | 20.6 (0.49%) | 1587 (-27.75%) | 250 | 15.75 |
| 2022-12-30 | 20.5 (-2.84%) | 2197 (-46.79%) | 376 | 17.11 |
| 2022-12-23 | 21.1 (-0.94%) | 4130 (-8.32%) | 953 | 23.08 |
| 2022-12-16 | 21.3 (-1.62%) | 4505 (23.3%) | 707 | 15.69 |
| 2022-12-09 | 21.65 (-1.81%) | 3653 (-7.83%) | 771 | 21.11 |
| 2022-12-02 | 22.05 (7.3%) | 3964 (-15.84%) | 811 | 20.46 |
| 2022-11-25 | 20.55 (-0.72%) | 4710 (-18.56%) | 982 | 20.85 |
| 2022-11-18 | 20.7 (9.23%) | 5783 (36.56%) | 1406 | 24.31 |
| 2022-11-11 | 18.95 (0.8%) | 4235 (34.37%) | 1001 | 23.64 |
| 2022-11-04 | 18.8 (8.36%) | 3152 (-5.72%) | 722 | 22.91 |
| 2022-10-28 | 17.35 (1.46%) | 3343 (5.25%) | 1002 | 29.97 |
| 2022-10-21 | 17.1 (-5.0%) | 3176 (-52.18%) | 1158 | 36.46 |
| 2022-10-14 | 18.0 (-11.33%) | 6641 (101.87%) | 1851 | 27.87 |
| 2022-10-07 | 20.3 (1.0%) | 3290 (-54.21%) | 694 | 21.09 |
| 2022-09-30 | 20.1 (-6.51%) | 7185 (120.36%) | 1727 | 24.04 |
| 2022-09-23 | 21.5 (-5.08%) | 3260 (-9.03%) | 562 | 17.24 |
| 2022-09-16 | 22.65 (-1.74%) | 3584 (-18.74%) | 463 | 12.92 |
| 2022-09-08 | 23.05 (-7.06%) | 4410 (5.53%) | 941 | 21.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 24.8 (-3.31%) | 4179 (-42.27%) | 636 | 15.22 |
| 2022-08-26 | 25.65 (0.79%) | 7239 (-24.16%) | 2089 | 28.86 |
| 2022-08-19 | 25.45 (1.6%) | 9545 (34.49%) | 2214 | 23.2 |
| 2022-08-12 | 25.05 (2.87%) | 7097 (40.41%) | 1972 | 27.79 |
| 2022-08-05 | 24.35 (-0.61%) | 5054 (-21.02%) | 1302 | 25.76 |
| 2022-07-29 | 24.5 (-1.21%) | 6400 (-78.71%) | 1820 | 28.44 |
| 2022-07-22 | 24.8 (-2.36%) | 30069 (396.35%) | 15280 | 50.82 |
| 2022-07-15 | 25.4 (10.92%) | 6058 (-21.17%) | 1272 | 21.0 |
| 2022-07-08 | 22.9 (5.05%) | 7684 (22.25%) | 2466 | 32.09 |
| 2022-07-01 | 21.8 (-11.2%) | 6286 (12.21%) | 1658 | 26.38 |
| 2022-06-24 | 24.55 (-3.35%) | 5602 (0.38%) | 1722 | 30.74 |
| 2022-06-17 | 25.4 (-10.41%) | 5581 (10.49%) | 1519 | 27.22 |
| 2022-06-10 | 28.35 (-3.24%) | 5051 (31.72%) | 1091 | 21.6 |
| 2022-06-02 | 29.3 (2.45%) | 3834 (-40.83%) | 1190 | 31.04 |
| 2022-05-27 | 28.6 (-2.56%) | 6481 (-31.47%) | 2062 | 31.82 |
| 2022-05-20 | 29.35 (6.34%) | 9457 (35.73%) | 3778 | 39.95 |
| 2022-05-13 | 27.6 (-1.25%) | 6967 (9.13%) | 2519 | 36.16 |
| 2022-05-06 | 27.95 (5.27%) | 6384 (-57.63%) | 2532 | 39.66 |
| 2022-04-29 | 26.55 (-7.17%) | 15070 (39.77%) | 5136 | 34.08 |
| 2022-04-22 | 28.6 (-4.35%) | 10782 (5.48%) | 3737 | 34.66 |
| 2022-04-15 | 29.9 (-9.12%) | 10222 (59.26%) | 2252 | 22.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 32.9 (-3.09%) | 6418 (-69.51%) | 2057 | 32.05 |
| 2022-04-01 | 33.95 (-1.31%) | 21054 (-23.0%) | 8269 | 39.28 |
| 2022-03-25 | 34.4 (0.88%) | 27343 (38.49%) | 10823 | 39.58 |
| 2022-03-18 | 34.1 (4.12%) | 19743 (31.97%) | 7914 | 40.09 |
| 2022-03-11 | 32.75 (0.61%) | 14960 (27.96%) | 5567 | 37.21 |
| 2022-03-04 | 32.55 (3.01%) | 11691 (-47.57%) | 4353 | 37.23 |
| 2022-02-25 | 31.6 (-7.2%) | 22298 (-69.1%) | 7985 | 35.81 |
| 2022-02-18 | 34.05 (-14.45%) | 72168 (46.92%) | 28855 | 39.98 |
| 2022-02-11 | 39.8 (14.7%) | 49119 (83.92%) | 22603 | 46.02 |
| 2022-01-26 | 34.7 (-8.2%) | 26707 (-62.14%) | 14675 | 54.95 |
| 2022-01-21 | 37.8 (5.15%) | 70550 (10.14%) | 38573 | 54.67 |
| 2022-01-14 | 35.95 (-3.75%) | 64055 (-36.04%) | 37280 | 58.2 |
| 2022-01-07 | 37.35 (-10.97%) | 100152 (-64.86%) | 57168 | 57.08 |
| 2021-12-30 | 41.95 (7.98%) | 284996 (27.41%) | 183378 | 64.34 |
