| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.5 (3.31%) | 2739 (73.76%) | 556 | 20.3 | 1.95% | 6.24% | 28.6% |
| 2026-06-02 | 25.65 (0.0%) | 1576 (24.02%) | 654 | 41.5 | 1.12% | 6.06% | 28.12% |
| 2026-06-01 | 25.65 (0.0%) | 1271 (-7.37%) | 357 | 28.09 | 0.91% | 6.39% | 27.93% |
| 2026-05-29 | 25.65 (0.98%) | 1372 (-23.34%) | 456 | 33.24 | 0.98% | 8.33% | 28.08% |
| 2026-05-28 | 25.4 (-1.93%) | 1790 (-27.8%) | 497 | 27.77 | 1.28% | 11.06% | 27.81% |
| 2026-05-27 | 25.9 (-1.89%) | 2479 (21.42%) | 981 | 39.57 | 1.77% | 11.6% | 27.01% |
| 2026-05-26 | 26.4 (-2.22%) | 2042 (-48.77%) | 756 | 37.02 | 1.46% | 10.89% | 25.88% |
| 2026-05-25 | 27.0 (-0.55%) | 3986 (-23.37%) | 1536 | 38.53 | 2.84% | 10.11% | 25.56% |
| 2026-05-22 | 27.15 (9.26%) | 5202 (104.1%) | 1271 | 24.43 | 3.71% | 8.0% | 25.3% |
| 2026-05-21 | 24.85 (5.3%) | 2548 (71.4%) | 447 | 17.54 | 1.82% | 5.35% | 24.45% |
| 2026-05-20 | 23.6 (3.51%) | 1487 (55.75%) | 374 | 25.15 | 1.06% | 4.07% | 31.43% |
| 2026-05-19 | 22.8 (-3.18%) | 954 (-6.78%) | 261 | 27.36 | 0.68% | 3.84% | 33.02% |
| 2026-05-18 | 23.55 (1.73%) | 1024 (-31.07%) | 504 | 49.22 | 0.73% | 4.24% | 32.72% |
| 2026-05-15 | 23.15 (-4.14%) | 1485 (98.79%) | 455 | 30.64 | 1.06% | 4.62% | 32.52% |
| 2026-05-14 | 24.15 (1.05%) | 747 (-35.92%) | 195 | 26.1 | 0.53% | 4.94% | 31.87% |
| 2026-05-13 | 23.9 (-2.65%) | 1166 (-23.39%) | 280 | 24.01 | 0.83% | 6.7% | 31.82% |
| 2026-05-12 | 24.55 (-0.61%) | 1522 (-1.73%) | 556 | 36.53 | 1.09% | 7.33% | 31.59% |
| 2026-05-11 | 24.7 (1.65%) | 1549 (-19.97%) | 556 | 35.89 | 1.11% | 7.19% | 30.81% |
| 2026-05-08 | 24.3 (-1.42%) | 1936 (-39.82%) | 791 | 40.86 | 1.38% | 7.13% | 30.16% |
| 2026-05-07 | 24.65 (1.02%) | 3217 (56.46%) | 1268 | 39.42 | 2.29% | 6.47% | 29.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.4 (-0.61%) | 2056 (56.14%) | 940 | 45.72 | 1.47% | 4.64% | 27.68% |
| 2026-05-05 | 24.55 (2.94%) | 1317 (-10.75%) | 226 | 17.16 | 0.94% | 3.82% | 26.46% |
| 2026-05-04 | 23.85 (1.49%) | 1475 (47.02%) | 488 | 33.08 | 1.05% | 4.02% | 25.83% |
| 2026-04-30 | 23.5 (0.0%) | 1003 (52.47%) | 290 | 28.91 | 0.72% | 5.55% | 25.07% |
| 2026-04-29 | 23.5 (-0.84%) | 658 (-26.59%) | 140 | 21.28 | 0.47% | 7.69% | 24.98% |
| 2026-04-28 | 23.7 (1.28%) | 896 (-44.03%) | 234 | 26.12 | 0.64% | 16.03% | 24.73% |
| 2026-04-27 | 23.4 (-5.65%) | 1602 (-55.69%) | 329 | 20.54 | 1.14% | 18.03% | 24.5% |
| 2026-04-24 | 24.8 (5.08%) | 3615 (-9.87%) | 1602 | 44.32 | 2.58% | 17.27% | 23.79% |
| 2026-04-23 | 23.6 (-5.98%) | 4011 (-67.49%) | 1858 | 46.32 | 2.86% | 15.22% | 21.71% |
| 2026-04-22 | 25.1 (1.41%) | 12341 (233.08%) | 7428 | 60.19 | 8.8% | 12.77% | 19.48% |
| 2026-04-21 | 24.75 (10.0%) | 3705 (586.63%) | 1087 | 29.34 | 2.64% | 4.45% | 11.76% |
| 2026-04-20 | 22.5 (-0.44%) | 539 (-26.92%) | 114 | 21.15 | 0.38% | 2.41% | 12.3% |
| 2026-04-17 | 22.6 (0.89%) | 738 (26.66%) | 210 | 28.46 | 0.53% | 2.33% | 12.39% |
| 2026-04-16 | 22.4 (1.82%) | 582 (-13.49%) | 164 | 28.18 | 0.42% | 2.26% | 12.27% |
| 2026-04-15 | 22.0 (-1.12%) | 673 (-20.19%) | 119 | 17.68 | 0.48% | 2.34% | 12.47% |
| 2026-04-14 | 22.25 (1.14%) | 844 (95.25%) | 205 | 24.29 | 0.6% | 2.56% | 12.39% |
| 2026-04-13 | 22.0 (2.8%) | 432 (-32.4%) | 52 | 12.04 | 0.31% | 2.2% | 12.15% |
| 2026-04-10 | 21.4 (-1.15%) | 639 (-7.81%) | 60 | 9.39 | 0.46% | 2.2% | 12.15% |
| 2026-04-09 | 21.65 (-1.59%) | 693 (-28.97%) | 104 | 15.01 | 0.49% | 2.04% | 12.16% |
| 2026-04-08 | 22.0 (0.92%) | 976 (181.18%) | 184 | 18.85 | 0.7% | 2.17% | 12.07% |
| 2026-04-07 | 21.8 (0.23%) | 347 (-18.84%) | 89 | 25.65 | 0.25% | 1.7% | 11.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.75 (-2.03%) | 428 (4.54%) | 58 | 13.55 | 0.31% | 1.86% | 11.99% |
| 2026-04-01 | 22.2 (3.26%) | 409 (-53.63%) | 88 | 21.52 | 0.29% | 1.99% | 12.01% |
| 2026-03-31 | 21.5 (-3.59%) | 883 (181.25%) | 238 | 26.95 | 0.63% | 2.2% | 13.24% |
| 2026-03-30 | 22.3 (-2.19%) | 313 (-44.74%) | 52 | 16.61 | 0.22% | 2.19% | 13.79% |
| 2026-03-27 | 22.8 (-0.87%) | 568 (-6.95%) | 143 | 25.18 | 0.41% | 3.05% | 14.36% |
| 2026-03-26 | 23.0 (-2.54%) | 610 (-13.12%) | 172 | 28.2 | 0.44% | 5.83% | 14.74% |
| 2026-03-25 | 23.6 (2.16%) | 702 (-19.93%) | 159 | 22.65 | 0.5% | 5.86% | 15.1% |
| 2026-03-24 | 23.1 (-2.94%) | 877 (-42.25%) | 323 | 36.83 | 0.63% | 5.77% | 15.1% |
| 2026-03-23 | 23.8 (1.49%) | 1520 (-65.93%) | 593 | 39.01 | 1.08% | 5.76% | 14.95% |
| 2026-03-20 | 23.45 (-2.09%) | 4461 (578.17%) | 176 | 3.95 | 3.18% | 5.08% | 14.85% |
| 2026-03-19 | 23.95 (0.42%) | 657 (14.01%) | 191 | 29.07 | 0.47% | 2.25% | 11.9% |
| 2026-03-18 | 23.85 (0.63%) | 577 (-33.04%) | 167 | 28.94 | 0.41% | 2.1% | 11.71% |
| 2026-03-17 | 23.7 (1.28%) | 861 (51.54%) | 211 | 24.51 | 0.61% | 2.16% | 11.63% |
| 2026-03-16 | 23.4 (-0.64%) | 568 (14.8%) | 60 | 10.56 | 0.41% | 1.94% | 11.31% |
| 2026-03-13 | 23.55 (-1.87%) | 495 (11.33%) | 112 | 22.63 | 0.35% | 2.05% | 11.22% |
| 2026-03-12 | 24.0 (1.27%) | 444 (-32.01%) | 90 | 20.27 | 0.32% | 2.05% | 11.24% |
| 2026-03-11 | 23.7 (6.04%) | 654 (17.85%) | 92 | 14.07 | 0.47% | 2.06% | 11.79% |
| 2026-03-10 | 22.35 (0.68%) | 555 (-22.81%) | 149 | 26.85 | 0.4% | 3.11% | 12.23% |
| 2026-03-09 | 22.2 (-5.33%) | 719 (44.56%) | 160 | 22.25 | 0.51% | 3.9% | 12.64% |
| 2026-03-06 | 23.45 (1.3%) | 497 (8.12%) | 124 | 24.95 | 0.36% | 4.17% | 13.23% |
| 2026-03-05 | 23.15 (3.81%) | 460 (-78.34%) | 74 | 16.09 | 0.33% | 4.61% | 14.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.3 (-7.85%) | 2125 (27.59%) | 607 | 28.56 | 1.52% | 5.07% | 21.07% |
| 2026-03-03 | 24.2 (-1.83%) | 1665 (51.41%) | 426 | 25.59 | 1.19% | 4.06% | 23.06% |
| 2026-03-02 | 24.65 (-1.0%) | 1100 (-0.96%) | 255 | 23.18 | 0.78% | 3.34% | 22.67% |
| 2026-02-26 | 24.9 (-0.4%) | 1110 (-0.08%) | 90 | 8.11 | 0.79% | 3.55% | 22.82% |
| 2026-02-25 | 25.0 (-0.99%) | 1111 (57.78%) | 202 | 18.18 | 0.79% | 2.98% | 22.65% |
| 2026-02-24 | 25.25 (0.8%) | 704 (6.92%) | 128 | 18.18 | 0.5% | 2.48% | 23.06% |
| 2026-02-23 | 25.05 (2.04%) | 658 (-52.55%) | 165 | 25.08 | 0.47% | 2.3% | 23.55% |
| 2026-02-11 | 24.55 (-2.58%) | 1388 (333.16%) | 202 | 14.55 | 0.99% | 2.12% | 23.68% |
| 2026-02-10 | 25.2 (0.0%) | 320 (-19.78%) | 65 | 20.31 | 0.23% | 1.45% | 23.44% |
| 2026-02-09 | 25.2 (-0.59%) | 399 (-13.08%) | 118 | 29.57 | 0.29% | 1.6% | 24.38% |
| 2026-02-06 | 25.35 (-1.36%) | 459 (12.72%) | 112 | 24.4 | 0.33% | 2.18% | 28.23% |
| 2026-02-05 | 25.7 (-0.58%) | 407 (-7.72%) | 97 | 23.83 | 0.29% | 2.76% | 28.28% |
| 2026-02-04 | 25.85 (1.97%) | 442 (-16.04%) | 82 | 18.55 | 0.32% | 3.28% | 28.5% |
| 2026-02-03 | 25.35 (1.2%) | 526 (-56.95%) | 151 | 28.71 | 0.38% | 4.06% | 28.78% |
| 2026-02-02 | 25.05 (-3.28%) | 1223 (-3.74%) | 326 | 26.66 | 0.87% | 5.23% | 29.2% |
| 2026-01-30 | 25.9 (-3.0%) | 1270 (12.16%) | 212 | 16.69 | 0.91% | 11.34% | 30.46% |
| 2026-01-29 | 26.7 (-2.38%) | 1132 (-26.59%) | 287 | 25.35 | 0.81% | 13.93% | 30.96% |
| 2026-01-28 | 27.35 (-2.15%) | 1543 (-28.66%) | 508 | 32.92 | 1.1% | 13.92% | 30.65% |
| 2026-01-27 | 27.95 (-1.06%) | 2163 (-77.9%) | 750 | 34.67 | 1.54% | 13.76% | 29.93% |
| 2026-01-26 | 28.25 (-2.08%) | 9789 (99.56%) | 4395 | 44.9 | 6.98% | 12.84% | 28.71% |
| 2026-01-23 | 28.85 (9.9%) | 4905 (339.18%) | 1724 | 35.15 | 3.5% | 7.06% | 22.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.25 (-1.13%) | 1116 (-15.31%) | 354 | 31.72 | 0.8% | 4.56% | 19.14% |
| 2026-01-21 | 26.55 (-0.38%) | 1318 (52.1%) | 435 | 33.0 | 0.94% | 4.35% | 18.52% |
| 2026-01-20 | 26.65 (-0.93%) | 867 (-48.82%) | 271 | 31.26 | 0.62% | 4.17% | 17.81% |
| 2026-01-19 | 26.9 (2.48%) | 1693 (21.73%) | 269 | 15.89 | 1.21% | 4.72% | 17.61% |
| 2026-01-16 | 26.25 (-1.69%) | 1391 (67.52%) | 387 | 27.82 | 0.99% | 7.64% | 16.7% |
| 2026-01-15 | 26.7 (0.38%) | 830 (-21.67%) | 170 | 20.48 | 0.59% | 7.03% | 16.01% |
| 2026-01-14 | 26.6 (1.53%) | 1060 (-35.43%) | 170 | 16.04 | 0.76% | 6.94% | 15.65% |
| 2026-01-13 | 26.2 (-0.95%) | 1642 (-71.65%) | 527 | 32.1 | 1.17% | 6.78% | 15.24% |
| 2026-01-12 | 26.45 (6.87%) | 5792 (980.49%) | 2745 | 47.39 | 4.13% | 6.41% | 14.3% |
| 2026-01-09 | 24.75 (-0.2%) | 536 (-23.75%) | 118 | 22.01 | 0.38% | 4.42% | 10.59% |
| 2026-01-08 | 24.8 (-2.55%) | 703 (-15.95%) | 158 | 22.48 | 0.5% | 5.44% | 10.5% |
| 2026-01-07 | 25.45 (2.41%) | 836 (-25.52%) | 264 | 31.58 | 0.6% | 5.43% | 10.16% |
| 2026-01-06 | 24.85 (-0.6%) | 1123 (-62.48%) | 239 | 21.28 | 0.8% | 5.21% | 9.79% |
| 2026-01-05 | 25.0 (-4.58%) | 2993 (52.13%) | 1176 | 39.29 | 2.14% | 4.74% | 9.18% |
| 2026-01-02 | 26.2 (9.85%) | 1967 (183.96%) | 378 | 19.22 | 1.4% | 2.95% | 7.23% |
| 2025-12-31 | 23.85 (-1.65%) | 692 (30.14%) | 79 | 11.42 | 0.49% | 2.11% | 6.05% |
| 2025-12-30 | 24.25 (-1.02%) | 532 (16.25%) | 113 | 21.24 | 0.38% | 1.79% | 5.68% |
| 2025-12-29 | 24.5 (-0.61%) | 458 (-6.47%) | 61 | 13.32 | 0.33% | 1.65% | 5.45% |
| 2025-12-26 | 24.65 (1.02%) | 489 (-38.12%) | 79 | 16.16 | 0.35% | 1.74% | 5.33% |
| 2025-12-24 | 24.4 (-2.59%) | 791 (232.89%) | 72 | 9.1 | 0.56% | 1.68% | 5.18% |
| 2025-12-23 | 25.05 (-0.79%) | 237 (-28.6%) | 22 | 9.28 | 0.17% | 1.42% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.25 (2.02%) | 332 (-42.8%) | 23 | 6.93 | 0.24% | 1.49% | 5.16% |
| 2025-12-19 | 24.75 (0.0%) | 582 (41.39%) | 54 | 9.28 | 0.42% | 1.59% | 5.14% |
| 2025-12-18 | 24.75 (-2.17%) | 411 (-3.66%) | 94 | 22.87 | 0.29% | 1.41% | 5.18% |
| 2025-12-17 | 25.3 (1.4%) | 427 (28.44%) | 153 | 35.83 | 0.3% | 1.54% | 5.23% |
| 2025-12-16 | 24.95 (-0.4%) | 332 (-30.51%) | 66 | 19.88 | 0.24% | 1.53% | 5.4% |
| 2025-12-15 | 25.05 (-0.6%) | 478 (43.76%) | 72 | 15.06 | 0.34% | 1.45% | 5.71% |
| 2025-12-12 | 25.2 (1.0%) | 332 (-42.77%) | 99 | 29.82 | 0.24% | 1.34% | 5.91% |
| 2025-12-11 | 24.95 (-1.96%) | 581 (40.75%) | 98 | 16.87 | 0.42% | 1.29% | 6.0% |
| 2025-12-10 | 25.45 (-1.55%) | 413 (86.11%) | 148 | 35.84 | 0.29% | 1.06% | 6.17% |
| 2025-12-09 | 25.85 (-0.19%) | 222 (-31.72%) | 38 | 17.12 | 0.16% | 0.99% | 6.45% |
| 2025-12-08 | 25.9 (1.97%) | 325 (24.62%) | 44 | 13.54 | 0.23% | 0.95% | 6.97% |
| 2025-12-05 | 25.4 (-0.97%) | 261 (1.05%) | 47 | 18.01 | 0.19% | 0.87% | 7.1% |
| 2025-12-04 | 25.65 (0.39%) | 258 (-20.26%) | 59 | 22.87 | 0.18% | 0.89% | 7.49% |
| 2025-12-03 | 25.55 (0.99%) | 323 (98.04%) | 71 | 21.98 | 0.23% | 0.91% | 7.97% |
| 2025-12-02 | 25.3 (-0.39%) | 163 (-24.07%) | 28 | 17.18 | 0.12% | 0.95% | 8.2% |
| 2025-12-01 | 25.4 (-1.36%) | 215 (-24.06%) | 49 | 22.79 | 0.15% | 1.28% | 8.47% |
| 2025-11-28 | 25.75 (1.58%) | 283 (-0.2%) | 56 | 19.79 | 0.2% | 1.33% | 8.66% |
| 2025-11-27 | 25.35 (0.4%) | 284 (-26.68%) | 59 | 20.77 | 0.2% | 1.59% | 8.92% |
| 2025-11-26 | 25.25 (1.41%) | 387 (-37.47%) | 103 | 26.61 | 0.28% | 1.73% | 9.52% |
| 2025-11-25 | 24.9 (2.68%) | 620 (110.08%) | 175 | 28.23 | 0.44% | 1.93% | 9.91% |
| 2025-11-24 | 24.25 (-0.61%) | 295 (-53.6%) | 85 | 28.81 | 0.21% | 2.03% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.4 (-2.98%) | 636 (29.79%) | 114 | 17.92 | 0.45% | 2.37% | 10.32% |
| 2025-11-20 | 25.15 (0.8%) | 490 (-26.17%) | 119 | 24.29 | 0.35% | 2.24% | 10.46% |
| 2025-11-19 | 24.95 (-2.35%) | 663 (-13.0%) | 116 | 17.5 | 0.47% | 2.48% | 11.09% |
| 2025-11-18 | 25.55 (-2.85%) | 763 (-0.14%) | 104 | 13.63 | 0.54% | 2.57% | 11.59% |
| 2025-11-17 | 26.3 (-2.41%) | 764 (67.22%) | 85 | 11.13 | 0.55% | 2.71% | 12.27% |
| 2025-11-14 | 26.95 (-0.92%) | 456 (-44.69%) | 68 | 14.91 | 0.33% | 2.53% | 12.29% |
| 2025-11-13 | 27.2 (-1.98%) | 826 (3.59%) | 154 | 18.64 | 0.59% | 2.77% | 13.3% |
| 2025-11-12 | 27.75 (1.65%) | 797 (-16.8%) | 193 | 24.22 | 0.57% | 2.86% | 18.41% |
| 2025-11-11 | 27.3 (-3.02%) | 958 (90.56%) | 147 | 15.34 | 0.68% | 2.74% | 19.51% |
| 2025-11-10 | 28.15 (0.9%) | 503 (-37.33%) | 115 | 22.86 | 0.36% | 2.45% | 19.44% |
| 2025-11-07 | 27.9 (-2.11%) | 802 (-14.95%) | 321 | 40.02 | 0.57% | 2.43% | 19.46% |
| 2025-11-06 | 28.5 (2.52%) | 943 (47.77%) | 424 | 44.96 | 0.67% | 2.33% | 19.26% |
| 2025-11-05 | 27.8 (-1.94%) | 638 (17.14%) | 174 | 27.27 | 0.46% | 2.45% | 19.49% |
| 2025-11-04 | 28.35 (-1.22%) | 545 (14.76%) | 162 | 29.72 | 0.39% | 2.67% | 19.75% |
| 2025-11-03 | 28.7 (1.41%) | 475 (-27.68%) | 113 | 23.79 | 0.34% | 2.72% | 21.06% |
| 2025-10-31 | 28.3 (-1.39%) | 656 (-41.14%) | 146 | 22.26 | 0.47% | 2.99% | 21.44% |
| 2025-10-30 | 28.7 (-3.2%) | 1116 (17.97%) | 206 | 18.46 | 0.8% | 3.12% | 21.63% |
| 2025-10-29 | 29.65 (1.02%) | 946 (52.88%) | 280 | 29.6 | 0.67% | 3.3% | 21.77% |
| 2025-10-28 | 29.35 (-2.49%) | 618 (-28.03%) | 100 | 16.18 | 0.44% | 3.61% | 21.66% |
| 2025-10-27 | 30.1 (0.84%) | 859 (3.17%) | 206 | 23.98 | 0.61% | 4.38% | 22.79% |
| 2025-10-23 | 29.85 (-2.77%) | 833 (-39.22%) | 100 | 12.0 | 0.59% | 4.34% | 23.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.7 (0.82%) | 1371 (-0.09%) | 204 | 14.88 | 0.98% | 5.08% | 26.74% |
| 2025-10-21 | 30.45 (0.33%) | 1372 (-19.69%) | 281 | 20.48 | 0.98% | 9.81% | 34.4% |
| 2025-10-20 | 30.35 (3.58%) | 1709 (112.33%) | 301 | 17.61 | 1.22% | 10.49% | 35.54% |
| 2025-10-17 | 29.3 (-0.68%) | 804 (-56.77%) | 251 | 31.22 | 0.57% | 9.89% | 35.08% |
| 2025-10-16 | 29.5 (2.08%) | 1862 (-76.72%) | 707 | 37.97 | 1.33% | 9.69% | 34.84% |
| 2025-10-15 | 28.9 (-4.46%) | 7999 (242.36%) | 4507 | 56.34 | 5.71% | 8.74% | 33.94% |
| 2025-10-14 | 30.25 (10.0%) | 2336 (172.91%) | 529 | 22.65 | 1.67% | 3.93% | 28.82% |
| 2025-10-13 | 27.5 (-1.79%) | 856 (60.05%) | 317 | 37.03 | 0.61% | 2.99% | 28.0% |
| 2025-10-09 | 28.0 (-0.18%) | 534 (2.07%) | 101 | 18.91 | 0.38% | 4.07% | 28.16% |
| 2025-10-08 | 28.05 (-0.88%) | 524 (-58.38%) | 149 | 28.44 | 0.37% | 4.4% | 28.47% |
| 2025-10-07 | 28.3 (1.8%) | 1259 (24.31%) | 335 | 26.61 | 0.9% | 4.69% | 28.93% |
| 2025-10-03 | 27.8 (3.35%) | 1013 (-57.45%) | 311 | 30.7 | 0.72% | 4.73% | 28.78% |
| 2025-10-02 | 26.9 (-2.89%) | 2380 (139.26%) | 561 | 23.57 | 1.7% | 4.58% | 28.66% |
| 2025-10-01 | 27.7 (-1.77%) | 995 (7.27%) | 358 | 35.98 | 0.71% | 4.45% | 27.41% |
| 2025-09-30 | 28.2 (0.0%) | 927 (-29.32%) | 201 | 21.68 | 0.66% | 5.24% | 27.23% |
| 2025-09-26 | 28.2 (-4.24%) | 1312 (64.14%) | 371 | 28.28 | 0.94% | 8.23% | 27.64% |
| 2025-09-25 | 29.45 (-0.34%) | 799 (-63.66%) | 197 | 24.66 | 0.57% | 15.93% | 27.64% |
| 2025-09-24 | 29.55 (-2.64%) | 2200 (4.16%) | 741 | 33.68 | 1.57% | 17.48% | 28.16% |
| 2025-09-23 | 30.35 (-1.62%) | 2112 (-58.73%) | 806 | 38.16 | 1.51% | 16.67% | 27.47% |
| 2025-09-22 | 30.85 (-3.14%) | 5118 (-57.7%) | 2479 | 48.44 | 3.65% | 15.5% | 26.84% |
| 2025-09-19 | 31.85 (4.94%) | 12101 (306.92%) | 5815 | 48.05 | 8.63% | 12.28% | 25.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.35 (9.96%) | 2973 (177.91%) | 258 | 8.68 | 2.12% | 4.23% | 18.24% |
| 2025-09-17 | 27.6 (0.73%) | 1070 (132.06%) | 394 | 36.82 | 0.76% | 2.96% | 16.75% |
| 2025-09-16 | 27.4 (2.24%) | 461 (-23.6%) | 60 | 13.02 | 0.33% | 2.97% | 17.17% |
| 2025-09-15 | 26.8 (0.19%) | 603 (-26.44%) | 166 | 27.53 | 0.43% | 3.32% | 17.71% |
| 2025-09-12 | 26.75 (0.38%) | 820 (-31.35%) | 210 | 25.61 | 0.59% | 3.73% | 18.38% |
| 2025-09-11 | 26.65 (-3.09%) | 1195 (10.66%) | 412 | 34.48 | 0.85% | 3.9% | 24.7% |
| 2025-09-10 | 27.5 (-2.83%) | 1080 (12.63%) | 183 | 16.94 | 0.77% | 3.65% | 25.95% |
| 2025-09-09 | 28.3 (-0.7%) | 958 (-18.16%) | 351 | 36.64 | 0.68% | 3.32% | 26.53% |
| 2025-09-08 | 28.5 (1.97%) | 1171 (10.74%) | 432 | 36.89 | 0.84% | 3.16% | 26.62% |
| 2025-09-05 | 27.95 (1.08%) | 1058 (25.21%) | 341 | 32.23 | 0.75% | 3.4% | 26.54% |
| 2025-09-04 | 27.65 (-1.07%) | 845 (35.85%) | 284 | 33.61 | 0.6% | 3.59% | 26.67% |
| 2025-09-03 | 27.95 (-0.36%) | 622 (-15.51%) | 161 | 25.88 | 0.44% | 4.08% | 26.51% |
| 2025-09-02 | 28.05 (-1.23%) | 736 (-51.03%) | 178 | 24.18 | 0.53% | 4.5% | 26.6% |
| 2025-09-01 | 28.4 (-1.56%) | 1503 (13.72%) | 373 | 24.82 | 1.07% | 4.85% | 27.09% |
| 2025-08-29 | 28.85 (-1.7%) | 1322 (-13.56%) | 410 | 31.01 | 0.94% | 6.36% | 26.51% |
| 2025-08-28 | 29.35 (0.69%) | 1529 (25.36%) | 480 | 31.39 | 1.09% | 6.53% | 27.07% |
| 2025-08-27 | 29.15 (1.39%) | 1220 (-0.77%) | 377 | 30.9 | 0.87% | 6.06% | 27.32% |
| 2025-08-26 | 28.75 (0.0%) | 1229 (-66.0%) | 359 | 29.21 | 0.88% | 6.38% | 27.3% |
| 2025-08-25 | 28.75 (2.68%) | 3617 (132.93%) | 1639 | 45.31 | 2.58% | 6.38% | 26.71% |
| 2025-08-22 | 28.0 (1.82%) | 1552 (76.12%) | 484 | 31.19 | 1.11% | 4.89% | 24.13% |
| 2025-08-21 | 27.5 (3.0%) | 881 (-47.05%) | 199 | 22.59 | 0.63% | 7.93% | 23.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.7 (-4.81%) | 1665 (36.38%) | 231 | 13.87 | 1.19% | 9.45% | 23.63% |
| 2025-08-19 | 28.05 (-0.88%) | 1220 (-20.66%) | 347 | 28.44 | 0.87% | 9.52% | 22.75% |
| 2025-08-18 | 28.3 (-0.35%) | 1538 (-61.31%) | 491 | 31.92 | 1.1% | 9.39% | 22.86% |
| 2025-08-15 | 28.4 (3.65%) | 3977 (49.6%) | 1517 | 38.14 | 3.4% | 8.99% | 21.83% |
| 2025-08-14 | 27.4 (1.48%) | 2658 (51.43%) | 819 | 30.81 | 2.27% | 6.63% | 19.33% |
| 2025-08-13 | 27.0 (0.75%) | 1755 (65.52%) | 596 | 33.96 | 1.5% | 4.92% | 17.79% |
| 2025-08-12 | 26.8 (0.19%) | 1060 (-1.77%) | 194 | 18.3 | 0.91% | 4.04% | 17.12% |
| 2025-08-11 | 26.75 (1.33%) | 1079 (-10.69%) | 347 | 32.16 | 0.92% | 4.26% | 16.6% |
| 2025-08-08 | 26.4 (1.73%) | 1209 (82.93%) | 320 | 26.47 | 1.03% | 4.04% | 16.04% |
| 2025-08-07 | 25.95 (0.0%) | 660 (-8.67%) | 215 | 32.58 | 0.56% | 4.7% | 15.5% |
| 2025-08-06 | 25.95 (0.0%) | 723 (-44.91%) | 300 | 41.49 | 0.62% | 5.69% | 15.58% |
| 2025-08-05 | 25.95 (-0.19%) | 1313 (59.41%) | 280 | 21.33 | 1.12% | 6.1% | 16.45% |
| 2025-08-04 | 26.0 (0.78%) | 824 (-58.36%) | 213 | 25.85 | 0.7% | 5.43% | 15.82% |
| 2025-08-01 | 25.8 (-1.71%) | 1978 (8.43%) | 935 | 47.27 | 1.69% | 5.24% | 15.55% |
| 2025-07-31 | 26.25 (4.58%) | 1825 (52.2%) | 621 | 34.03 | 1.56% | 4.72% | 15.48% |
| 2025-07-30 | 25.1 (2.03%) | 1199 (126.24%) | 619 | 51.63 | 1.02% | 3.57% | 16.01% |
| 2025-07-29 | 24.6 (-1.01%) | 530 (-12.01%) | 133 | 25.09 | 0.45% | 3.09% | 28.34% |
| 2025-07-28 | 24.85 (-0.6%) | 602 (-56.03%) | 196 | 32.56 | 0.51% | 3.79% | 30.44% |
| 2025-07-25 | 25.0 (0.0%) | 1369 (187.08%) | 751 | 54.86 | 1.17% | 3.56% | 30.35% |
| 2025-07-24 | 25.0 (-0.4%) | 477 (-24.89%) | 125 | 26.21 | 0.41% | 3.28% | 29.45% |
| 2025-07-23 | 25.1 (2.45%) | 635 (-52.88%) | 203 | 31.97 | 0.54% | 3.61% | 29.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.5 (-3.92%) | 1348 (303.57%) | 563 | 41.77 | 1.15% | 3.9% | 30.98% |
| 2025-07-21 | 25.5 (-0.39%) | 334 (-68.06%) | 122 | 36.53 | 0.29% | 3.13% | 30.25% |
| 2025-07-18 | 25.6 (-0.97%) | 1045 (21.81%) | 491 | 46.99 | 0.89% | 3.21% | 30.57% |
| 2025-07-17 | 25.85 (1.77%) | 858 (-11.98%) | 214 | 24.94 | 0.73% | 2.8% | 30.32% |
| 2025-07-16 | 25.4 (1.2%) | 975 (118.41%) | 383 | 39.28 | 0.83% | 2.71% | 30.08% |
| 2025-07-15 | 25.1 (1.21%) | 446 (4.31%) | 105 | 23.54 | 0.38% | 3.37% | 29.61% |
| 2025-07-14 | 24.8 (-1.59%) | 428 (-25.04%) | 112 | 26.17 | 0.37% | 3.48% | 30.09% |
| 2025-07-11 | 25.2 (0.0%) | 571 (-24.58%) | 164 | 28.72 | 0.49% | 3.55% | 30.0% |
| 2025-07-10 | 25.2 (-1.95%) | 757 (-56.58%) | 265 | 35.01 | 0.65% | 4.68% | 30.0% |
| 2025-07-09 | 25.7 (4.26%) | 1744 (206.94%) | 880 | 50.46 | 1.49% | 6.12% | 29.58% |
| 2025-07-08 | 24.65 (-1.79%) | 568 (10.56%) | 127 | 22.36 | 0.49% | 17.98% | 28.74% |
| 2025-07-07 | 25.1 (-1.57%) | 513 (-72.82%) | 170 | 33.14 | 0.44% | 20.06% | 28.73% |
| 2025-07-04 | 25.5 (-4.14%) | 1890 (-22.77%) | 764 | 40.42 | 1.61% | 20.04% | 28.65% |
| 2025-07-03 | 26.6 (-2.39%) | 2448 (-84.34%) | 1053 | 43.01 | 2.09% | 18.7% | 27.51% |
| 2025-07-02 | 27.25 (-3.37%) | 15636 (421.75%) | 10487 | 67.07 | 13.35% | 17.19% | 25.86% |
| 2025-07-01 | 28.2 (9.94%) | 2996 (508.09%) | 971 | 32.41 | 2.56% | 5.73% | 13.07% |
| 2025-06-30 | 25.65 (-0.39%) | 492 (53.73%) | 142 | 28.86 | 0.42% | 3.59% | 10.84% |
| 2025-06-27 | 25.75 (0.98%) | 320 (-53.37%) | 88 | 27.5 | 0.27% | 3.78% | 11.02% |
| 2025-06-26 | 25.5 (1.19%) | 687 (-68.91%) | 200 | 29.11 | 0.59% | 4.15% | 11.27% |
| 2025-06-25 | 25.2 (2.02%) | 2211 (348.7%) | 1124 | 50.84 | 1.89% | 4.05% | 11.88% |
| 2025-06-24 | 24.7 (2.7%) | 492 (-30.89%) | 112 | 22.76 | 0.42% | 2.53% | 10.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.05 (-2.04%) | 713 (-5.21%) | 244 | 34.22 | 0.61% | 2.96% | 10.34% |
| 2025-06-20 | 24.55 (2.29%) | 752 (31.64%) | 188 | 25.0 | 0.64% | 2.63% | 10.42% |
| 2025-06-19 | 24.0 (-3.61%) | 571 (31.83%) | 125 | 21.89 | 0.49% | 2.48% | 10.43% |
| 2025-06-18 | 24.9 (-1.58%) | 433 (-56.64%) | 88 | 20.32 | 0.37% | 2.22% | 12.38% |
| 2025-06-17 | 25.3 (1.61%) | 999 (207.12%) | 555 | 55.56 | 0.85% | 2.5% | 12.32% |
| 2025-06-16 | 24.9 (0.0%) | 325 (-43.14%) | 112 | 34.46 | 0.28% | 2.12% | 12.16% |
| 2025-06-13 | 24.9 (-3.11%) | 572 (113.33%) | 196 | 34.27 | 0.49% | 2.2% | 12.29% |
| 2025-06-12 | 25.7 (-1.15%) | 268 (-64.79%) | 76 | 28.36 | 0.23% | 2.18% | 12.25% |
| 2025-06-11 | 26.0 (0.58%) | 762 (37.27%) | 181 | 23.75 | 0.65% | 2.4% | 12.92% |
| 2025-06-10 | 25.85 (-0.58%) | 555 (34.58%) | 139 | 25.05 | 0.47% | 2.31% | 15.36% |
| 2025-06-09 | 26.0 (0.0%) | 412 (-25.91%) | 164 | 39.81 | 0.35% | 2.16% | 18.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 26.5 (3.31%) | 5588 (-52.12%) | 1567 | 28.04 |
| 2026-05-29 | 25.65 (-5.52%) | 11671 (4.06%) | 4226 | 36.21 |
| 2026-05-22 | 27.15 (17.28%) | 11216 (73.31%) | 2857 | 25.47 |
| 2026-05-15 | 23.15 (-4.73%) | 6471 (-35.3%) | 2042 | 31.56 |
| 2026-05-08 | 24.3 (3.4%) | 10002 (140.39%) | 3713 | 37.12 |
| 2026-04-30 | 23.5 (-5.24%) | 4161 (-82.81%) | 993 | 23.86 |
| 2026-04-24 | 24.8 (9.73%) | 24213 (640.01%) | 12089 | 49.93 |
| 2026-04-17 | 22.6 (5.61%) | 3271 (23.1%) | 750 | 22.93 |
| 2026-04-10 | 21.4 (-1.61%) | 2657 (30.64%) | 437 | 16.45 |
| 2026-04-02 | 21.75 (-4.61%) | 2034 (-52.46%) | 436 | 21.44 |
| 2026-03-27 | 22.8 (-2.77%) | 4279 (-39.96%) | 1390 | 32.48 |
| 2026-03-20 | 23.45 (-0.42%) | 7127 (148.37%) | 805 | 11.3 |
| 2026-03-13 | 23.55 (0.43%) | 2869 (-50.94%) | 603 | 21.02 |
| 2026-03-06 | 23.45 (-5.82%) | 5849 (63.11%) | 1486 | 25.41 |
| 2026-02-26 | 24.9 (1.43%) | 3586 (70.01%) | 585 | 16.31 |
| 2026-02-11 | 24.55 (-3.16%) | 2109 (-31.06%) | 385 | 18.26 |
| 2026-02-06 | 25.35 (-2.12%) | 3059 (-80.76%) | 768 | 25.11 |
| 2026-01-30 | 25.9 (-10.23%) | 15899 (60.57%) | 6152 | 38.69 |
| 2026-01-23 | 28.85 (9.9%) | 9901 (-7.61%) | 3053 | 30.84 |
| 2026-01-16 | 26.25 (6.06%) | 10717 (73.09%) | 3999 | 37.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.75 (-5.53%) | 6192 (214.7%) | 1955 | 31.57 |
| 2026-01-02 | 26.2 (6.29%) | 1967 (6.26%) | 378 | 19.22 |
| 2025-12-26 | 24.65 (-0.4%) | 1851 (-17.05%) | 196 | 10.59 |
| 2025-12-19 | 24.75 (-1.79%) | 2232 (19.01%) | 439 | 19.67 |
| 2025-12-12 | 25.2 (-0.79%) | 1875 (53.44%) | 427 | 22.77 |
| 2025-12-05 | 25.4 (-1.36%) | 1222 (-34.66%) | 254 | 20.79 |
| 2025-11-28 | 25.75 (5.53%) | 1871 (-43.6%) | 478 | 25.55 |
| 2025-11-21 | 24.4 (-9.46%) | 3317 (-6.36%) | 538 | 16.22 |
| 2025-11-14 | 26.95 (-3.41%) | 3542 (4.02%) | 677 | 19.11 |
| 2025-11-07 | 27.9 (-1.41%) | 3405 (-18.88%) | 1194 | 35.07 |
| 2025-10-31 | 28.3 (-5.19%) | 4198 (-20.59%) | 938 | 22.34 |
| 2025-10-23 | 29.85 (1.88%) | 5286 (-61.86%) | 886 | 16.76 |
| 2025-10-17 | 29.3 (4.64%) | 13859 (497.79%) | 6311 | 45.54 |
| 2025-10-09 | 28.0 (0.72%) | 2318 (-56.39%) | 585 | 25.24 |
| 2025-10-03 | 27.8 (-1.42%) | 5316 (-53.94%) | 1431 | 26.92 |
| 2025-09-26 | 28.2 (-11.46%) | 11543 (-32.93%) | 4594 | 39.8 |
| 2025-09-19 | 31.85 (19.07%) | 17210 (229.3%) | 6693 | 38.89 |
| 2025-09-12 | 26.75 (-4.29%) | 5226 (9.68%) | 1588 | 30.39 |
| 2025-09-05 | 27.95 (-3.12%) | 4765 (-46.57%) | 1337 | 28.06 |
| 2025-08-29 | 28.85 (3.04%) | 8919 (30.03%) | 3265 | 36.61 |
| 2025-08-22 | 28.0 (-1.41%) | 6859 (-34.87%) | 1752 | 25.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.4 (7.58%) | 10531 (122.59%) | 3473 | 32.98 |
| 2025-08-08 | 26.4 (2.33%) | 4731 (-22.89%) | 1328 | 28.07 |
| 2025-08-01 | 25.8 (3.2%) | 6135 (47.32%) | 2504 | 40.81 |
| 2025-07-25 | 25.0 (-2.34%) | 4164 (10.92%) | 1764 | 42.36 |
| 2025-07-18 | 25.6 (1.59%) | 3754 (-9.64%) | 1305 | 34.76 |
| 2025-07-11 | 25.2 (-1.18%) | 4155 (-82.29%) | 1606 | 38.65 |
| 2025-07-04 | 25.5 (-0.97%) | 23465 (430.24%) | 13417 | 57.18 |
| 2025-06-27 | 25.75 (4.89%) | 4425 (43.55%) | 1768 | 39.95 |
| 2025-06-20 | 24.55 (-1.41%) | 3082 (19.91%) | 1068 | 34.65 |
| 2025-06-13 | 24.9 (-4.23%) | 2570 (-8.81%) | 756 | 29.42 |
| 2025-06-06 | 26.0 (0.97%) | 2819 (-3.39%) | 773 | 27.42 |
| 2025-05-29 | 25.75 (-1.72%) | 2918 (-47.94%) | 1080 | 37.01 |
| 2025-05-23 | 26.2 (-3.14%) | 5605 (-42.38%) | 2335 | 41.66 |
| 2025-05-16 | 27.05 (6.92%) | 9729 (176.76%) | 4312 | 44.32 |
| 2025-05-09 | 25.3 (-5.77%) | 3515 (-79.88%) | 908 | 25.83 |
| 2025-05-02 | 26.85 (9.59%) | 17470 (533.64%) | 9103 | 52.11 |
| 2025-04-25 | 24.5 (3.59%) | 2757 (-12.48%) | 707 | 25.64 |
| 2025-04-18 | 23.65 (4.42%) | 3150 (-19.51%) | 1138 | 36.13 |
| 2025-04-11 | 22.65 (-19.82%) | 3913 (46.39%) | 644 | 16.46 |
| 2025-04-02 | 28.25 (-3.91%) | 2673 (-35.82%) | 780 | 29.18 |
| 2025-03-28 | 29.4 (-7.69%) | 4165 (-49.18%) | 876 | 21.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.85 (0.63%) | 8196 (55.98%) | 3237 | 39.49 |
| 2025-03-14 | 31.65 (-2.91%) | 5255 (-3.6%) | 1800 | 34.25 |
| 2025-03-07 | 32.6 (-3.26%) | 5451 (-15.72%) | 2181 | 40.01 |
| 2025-02-27 | 33.7 (-7.29%) | 6467 (-71.12%) | 1900 | 29.38 |
| 2025-02-21 | 36.35 (6.91%) | 22396 (151.1%) | 12001 | 53.59 |
| 2025-02-14 | 34.0 (-3.82%) | 8919 (-70.88%) | 3964 | 44.44 |
| 2025-02-07 | 35.35 (6.32%) | 30628 (342.91%) | 18123 | 59.17 |
| 2025-01-22 | 33.25 (0.0%) | 6915 (-57.35%) | 3607 | 52.16 |
| 2025-01-17 | 33.25 (-12.38%) | 16215 (-68.48%) | 8119 | 50.07 |
| 2025-01-10 | 37.95 (2.57%) | 51443 (195.8%) | 34950 | 67.94 |
| 2025-01-03 | 37.0 (-2.37%) | 17391 (-66.19%) | 10583 | 60.85 |
| 2024-12-31 | 37.9 (-0.13%) | 51437 (58.97%) | 40502 | 78.74 |
| 2024-12-27 | 37.95 (1.61%) | 32356 (-82.38%) | 16590 | 51.27 |
| 2024-12-20 | 37.35 (12.5%) | 183613 (166.92%) | 136401 | 74.29 |
| 2024-12-13 | 33.2 (10.12%) | 68788 (320.06%) | 45920 | 66.76 |
| 2024-12-06 | 30.15 (9.84%) | 16375 (339.08%) | 8305 | 50.72 |
| 2024-11-29 | 27.45 (-0.72%) | 3729 (27.05%) | 1226 | 32.88 |
| 2024-11-22 | 27.65 (-0.18%) | 2935 (-49.22%) | 401 | 13.66 |
| 2024-11-15 | 27.7 | 5780 (N/A) | 0 | 0 |
| 2024-11-01 | None | 3729 (N/A) | 0 | 0 |
| 2024-10-25 | 20.2 (-1.46%) | 6428 (28.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 20.5 (-1.91%) | 5005 (-20.27%) | 0 | 0 |
| 2024-10-11 | 20.9 (-8.73%) | 6277 (-22.99%) | 0 | 0 |
| 2024-10-04 | 22.9 (-3.17%) | 8152 (-40.99%) | 0 | 0 |
| 2024-09-27 | 23.65 (21.91%) | 13816 (959.4%) | 0 | 0 |
| 2024-09-20 | 19.4 (2.11%) | 1304 (-22.78%) | 0 | 0 |
| 2024-09-13 | 19.0 (3.54%) | 1689 (-33.27%) | 0 | 0 |
| 2024-09-06 | 18.35 (-9.38%) | 2531 (24.53%) | 0 | 0 |
| 2024-08-30 | 20.25 (1.76%) | 2032 (1.54%) | 0 | 0 |
| 2024-08-23 | 19.9 (1.02%) | 2001 (-17.04%) | 0 | 0 |
| 2024-08-16 | 19.7 (3.14%) | 2412 (-55.53%) | 0 | 0 |
| 2024-08-09 | 19.1 (-5.91%) | 5426 (44.45%) | 0 | 0 |
| 2024-08-02 | 20.3 (-2.4%) | 3756 (36.06%) | 0 | 0 |
| 2024-07-26 | 20.8 (-5.02%) | 2760 (-60.65%) | 0 | 0 |
| 2024-07-19 | 21.9 (-4.37%) | 7016 (6.83%) | 0 | 0 |
| 2024-07-12 | 22.9 (-2.76%) | 6567 (-16.29%) | 0 | 0 |
| 2024-07-05 | 23.55 (5.84%) | 7845 (53.87%) | 0 | 0 |
| 2024-06-28 | 22.25 (-2.41%) | 5098 (-75.37%) | 0 | 0 |
| 2024-06-21 | 22.8 (3.87%) | 20705 (554.01%) | 0 | 0 |
| 2024-06-14 | 21.95 (0.23%) | 3165 (-35.3%) | 0 | 0 |
| 2024-06-07 | 21.9 (-0.9%) | 4893 (-53.05%) | 0 | 0 |
| 2024-05-31 | 22.1 (4.74%) | 10422 (122.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 21.1 (0.72%) | 4691 (-21.98%) | 0 | 0 |
| 2024-05-17 | 20.95 (3.97%) | 6013 (-54.18%) | 0 | 0 |
| 2024-05-10 | 20.15 (-12.39%) | 13122 (150.35%) | 0 | 0 |
| 2024-05-03 | 23.0 (5.02%) | 5241 (1.77%) | 0 | 0 |
| 2024-04-26 | 21.9 (0.0%) | 5150 (-36.59%) | 0 | 0 |
| 2024-04-19 | 21.9 (-6.61%) | 8122 (-12.4%) | 0 | 0 |
| 2024-04-12 | 23.45 (-1.26%) | 9272 (72.86%) | 0 | 0 |
| 2024-04-03 | 23.75 (0.64%) | 5363 (-66.19%) | 1622 | 30.24 |
| 2024-03-29 | 23.6 (-3.67%) | 15863 (-79.19%) | 6530 | 41.16 |
| 2024-03-22 | 24.5 (0.0%) | 76227 (469.3%) | 42002 | 55.1 |
| 2024-03-15 | 24.5 (-14.19%) | 13389 (-59.91%) | 3953 | 29.52 |
| 2024-03-08 | 28.55 (-8.93%) | 33395 (-16.93%) | 13015 | 38.97 |
| 2024-03-01 | 31.35 (-0.32%) | 40200 (-78.99%) | 20570 | 51.17 |
| 2024-02-23 | 31.45 (10.54%) | 191304 (1632.34%) | 120339 | 62.9 |
| 2024-02-16 | 28.45 (8.8%) | 11043 (129.07%) | 3270 | 29.61 |
| 2024-02-05 | 26.15 (-5.6%) | 4820 (-90.32%) | 1424 | 29.54 |
| 2024-02-02 | 27.7 (2.21%) | 49787 (193.01%) | 26794 | 53.82 |
| 2024-01-26 | 27.1 (-0.37%) | 16991 (-13.95%) | 6596 | 38.82 |
| 2024-01-19 | 27.2 (-0.91%) | 19746 (-10.32%) | 8069 | 40.86 |
| 2024-01-12 | 27.45 (-8.19%) | 22017 (34.39%) | 8860 | 40.24 |
| 2024-01-05 | 29.9 (-3.7%) | 16383 (-64.64%) | 5851 | 35.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 31.05 (-1.58%) | 46332 (35.16%) | 16217 | 35.0 |
| 2023-12-22 | 31.55 (-0.63%) | 34279 (-59.98%) | 16288 | 47.52 |
| 2023-12-15 | 31.75 (-3.79%) | 85657 (-51.43%) | 49876 | 58.23 |
| 2023-12-08 | 33.0 (4.43%) | 176372 (70.81%) | 106775 | 60.54 |
| 2023-12-01 | 31.6 (-3.66%) | 103254 (-54.13%) | 61275 | 59.34 |
| 2023-11-24 | 32.8 (11.38%) | 225116 (20.83%) | 146146 | 64.92 |
| 2023-11-17 | 29.45 (24.79%) | 186315 (236.44%) | 126632 | 67.97 |
| 2023-11-10 | 23.6 (-1.87%) | 55379 (131.75%) | 17134 | 30.94 |
| 2023-11-03 | 24.05 (-10.43%) | 23895 (-85.4%) | 0 | 0.0 |
| 2023-10-27 | 26.85 (9.37%) | 163665 (77.51%) | 83974 | 51.31 |
| 2023-10-20 | 24.55 (34.15%) | 92199 (6541.15%) | 47462 | 51.48 |
| 2023-10-13 | 18.3 (1.39%) | 1388 (-34.93%) | 194 | 13.98 |
| 2023-10-06 | 18.05 (2.85%) | 2133 (27.91%) | 417 | 19.55 |
| 2023-09-28 | 17.55 (-3.04%) | 1668 (-36.83%) | 156 | 9.35 |
| 2023-09-22 | 18.1 (-4.23%) | 2640 (15.51%) | 453 | 17.16 |
| 2023-09-15 | 18.9 (4.13%) | 2285 (-30.53%) | 334 | 14.62 |
| 2023-09-08 | 18.15 (-1.63%) | 3290 (-32.7%) | 727 | 22.1 |
| 2023-09-01 | 18.45 (1.1%) | 4889 (-0.76%) | 1434 | 29.33 |
| 2023-08-25 | 18.25 (6.41%) | 4926 (34.14%) | 1201 | 24.38 |
| 2023-08-18 | 17.15 (-3.11%) | 3672 (-4.09%) | 565 | 15.39 |
| 2023-08-11 | 17.7 (-5.09%) | 3829 (-31.79%) | 397 | 10.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 18.65 (0.81%) | 5614 (71.3%) | 1633 | 29.09 |
| 2023-07-28 | 18.5 (-1.33%) | 3277 (-53.25%) | 341 | 10.41 |
| 2023-07-21 | 18.75 (1.63%) | 7011 (121.82%) | 2063 | 29.43 |
| 2023-07-14 | 18.45 (-2.12%) | 3160 (-13.51%) | 355 | 11.23 |
| 2023-07-07 | 18.85 (-1.31%) | 3654 (-19.02%) | 525 | 14.37 |
| 2023-06-30 | 19.1 (-4.02%) | 4512 (241.13%) | 783 | 17.35 |
| 2023-06-21 | 19.9 (1.02%) | 1322 (-63.02%) | 134 | 10.14 |
| 2023-06-16 | 19.7 (-0.51%) | 3576 (12.92%) | 487 | 13.62 |
| 2023-06-09 | 19.8 (-0.75%) | 3167 (-56.0%) | 395 | 12.47 |
| 2023-06-02 | 19.95 (3.1%) | 7198 (-56.66%) | 1518 | 21.09 |
| 2023-05-26 | 19.35 (4.88%) | 16611 (372.84%) | 4920 | 29.62 |
| 2023-05-19 | 18.45 (-0.27%) | 3513 (-11.63%) | 474 | 13.49 |
| 2023-05-12 | 18.5 (-5.37%) | 3975 (105.67%) | 571 | 14.36 |
| 2023-05-05 | 19.55 (-0.51%) | 1933 (-56.98%) | 256 | 13.24 |
| 2023-04-28 | 19.65 (-1.01%) | 4493 (-7.48%) | 647 | 14.4 |
| 2023-04-21 | 19.85 (-5.7%) | 4857 (3.34%) | 410 | 8.44 |
| 2023-04-14 | 21.05 (-0.24%) | 4700 (180.06%) | 432 | 9.19 |
| 2023-04-07 | 21.1 (-2.31%) | 1678 (-49.87%) | 172 | 10.25 |
| 2023-03-31 | 21.6 (-0.69%) | 3347 (-23.17%) | 665 | 19.87 |
| 2023-03-24 | 21.75 (6.88%) | 4357 (3.15%) | 726 | 16.66 |
| 2023-03-17 | 20.35 (-4.24%) | 4223 (-8.08%) | 793 | 18.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 21.25 (-2.75%) | 4595 (192.37%) | 473 | 10.29 |
| 2023-03-03 | 21.85 (-0.46%) | 1571 (-66.77%) | 213 | 13.56 |
| 2023-02-24 | 21.95 (0.69%) | 4729 (31.77%) | 487 | 10.3 |
| 2023-02-17 | 21.8 (-0.46%) | 3589 (-57.94%) | 602 | 16.77 |
| 2023-02-10 | 21.9 (-4.99%) | 8535 (-55.92%) | 1823 | 21.36 |
| 2023-02-03 | 23.05 (14.11%) | 19364 (3282.19%) | 6267 | 32.36 |
| 2023-01-17 | 20.2 (-0.49%) | 572 (-81.75%) | 41 | 7.17 |
| 2023-01-13 | 20.3 (-1.46%) | 3137 (97.59%) | 570 | 18.17 |
| 2023-01-06 | 20.6 (0.49%) | 1587 (-27.75%) | 250 | 15.75 |
| 2022-12-30 | 20.5 (-2.84%) | 2197 (-46.79%) | 376 | 17.11 |
| 2022-12-23 | 21.1 (-0.94%) | 4130 (-8.32%) | 953 | 23.08 |
| 2022-12-16 | 21.3 (-1.62%) | 4505 (23.3%) | 707 | 15.69 |
| 2022-12-09 | 21.65 (-1.81%) | 3653 (-7.83%) | 771 | 21.11 |
| 2022-12-02 | 22.05 (7.3%) | 3964 (-15.84%) | 811 | 20.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。