2915 潤泰全
- EPS 年複合成長率: 8.22% (110-106)
- 營業利益年複合成長率: -72.69% (110-106)
- 本益比: 2.64
- 本益成長比: -0.036
- 總報酬本益比: -27.534
- 近四季EPS總合: 31.02 (6.19,2.09,5.66,6.37)
- 融資餘額佔股本比例:1.54%
- 融資使用率: 6.15%
- 近期收盤價: 81.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
潤泰全 | -16.0% | 40.0% | 45.0% | -5.0% | 56.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
81.9 | 12.3% | 91.97 | 105.76 | 29.13% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.06 | 35.66 | 25.70 | 59.73 | 86.28 | 47.23 | 42.13 | 44.11 | 93.08 | 37.23 |
營業利益率 | 1.42 | 1.91 | -1.92 | 46.23 | 80.59 | 30.02 | 24.46 | 25.79 | 90.57 | 19.59 |
折舊負擔比率 | 4.08 | 3.84 | 2.95 | 1.33 | 0.48 | 1.89 | 3.34 | 3.68 | 0.37 | 2.89 |
稅前淨利率 | 590.21 | 345.35 | 266.24 | 123.07 | 101.88 | 106.34 | 88.77 | 94.09 | 103.32 | 46.85 |
股東權益報酬率 | 13.87 | 8.09 | 15.77 | 41.57 | 64.83 | 27.10 | 22.78 | 12.00 | 116.54 | 13.78 |
資產報酬率 | 10.53 | 6.14 | 10.47 | 21.99 | 35.28 | 15.98 | 15.08 | 10.10 | 95.78 | 9.79 |
本業收入比 | 0.24 | 0.55 | -0.72 | 37.56 | 79.10 | 28.23 | 27.57 | 27.41 | 87.65 | 41.81 |
業外獲益比 | 99.76 | 99.45 | 100.72 | 62.44 | 20.90 | 71.77 | 72.43 | 72.59 | 12.35 | 58.17 |
無形資產佔淨值比 | 0.26 | 0.26 | 0.36 | 0.70 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.47 | 41.25 | 40.06 | 27.68 | 31.42 | 40.06 | 26.10 | 44.38 | 29.05 | 33.11 | 9.48 | 35.20 | 21.76 | 19.26 | 23.63 | 27.55 | 82.73 | 96.19 | 41.07 | 45.74 |
營業利益率 | -7.94 | 1.61 | 11.57 | -3.01 | -5.36 | -4.48 | -10.40 | 19.21 | -3.36 | -1.07 | -22.80 | 14.95 | -5.82 | -15.41 | 1.88 | 3.98 | 77.12 | 93.15 | 23.35 | 29.08 |
稅前淨利率 | 600.32 | 206.68 | 554.56 | 534.48 | 1067.72 | 1.20 | 658.49 | 306.28 | 437.79 | -149.76 | 548.97 | 353.96 | 244.42 | 18.72 | 188.51 | 233.33 | 99.99 | 105.27 | 162.24 | 70.24 |
本業收入比 | -1.33 | 0.77 | 2.10 | -0.56 | -0.50 | -400.00 | -1.58 | 6.27 | -0.75 | 0.74 | -4.14 | 4.22 | -2.40 | -82.35 | 1.01 | 1.71 | 77.13 | -1.73 | -3.58 | -5.75 |
業外獲益比 | 101.33 | 99.23 | 97.90 | 100.56 | 100.50 | 500.00 | 101.58 | 93.73 | 100.79 | 99.26 | 104.14 | 95.78 | 102.40 | 182.35 | 98.99 | 98.29 | 22.87 | 11.51 | 85.61 | 58.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1901 | -441 | -1643 | -3217 | -501 | -368 | -2387 | -324 | -99 | 220 |
自由現金流量(百萬) | -1035 | -154 | 3778 | 4941 | 30906 | 1104 | -3712 | 5010 | -2604 | -716 |
稅後淨利(百萬) | 15568 | 7908 | 8795 | 10420 | 13448 | 7455 | 7607 | 7113 | 43587 | 3323 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -182 | -199 | -165 | -1483 | -55 | -168 | 243 | -473 | -43 | -284 | -305 | -786 | -268 | -1182 | 548 | -2401 | -181 | -387 | 10 | 59 |
自由現金流量(百萬) | -4302 | -56 | 486 | -1403 | -63 | 41 | -35 | -263 | 103 | 4466 | 86 | -1155 | 381 | 855 | 9065 | 1511 | -6490 | 29533 | 50 | 1789 |
稅後淨利(百萬) | 4282 | 1448 | 3915 | 3391 | 6814 | 67 | 3781 | 1075 | 2985 | -1294 | 4210 | 3795 | 2084 | 242 | 2926 | 4171 | 3081 | 9181 | 2752 | 1057 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2696 | 2736 | 3486 | 10498 | 31044 | 8454 | 8542 | 9045 | 76547 | 9238 |
營業利益(百萬) | 38 | 52 | -67 | 4853 | 25017 | 2538 | 2090 | 2333 | 69325 | 1810 |
稅後淨利(百萬) | 15568 | 7908 | 8795 | 10420 | 13448 | 7455 | 7607 | 7113 | 43587 | 3323 |
EPS(完全稀釋) | 22.47 | 14.84 | 16.50 | 13.53 | 15.14 | 8.38 | 8.15 | 7.65 | 50.51 | 0.00 |
營收成長率(%) | -1.46 | -21.51 | -66.79 | -66.18 | 267.21 | -1.03 | -5.56 | -88.18 | 728.61 | N/A |
營業利益成長率(%) | -26.92 | N/A | N/A | -80.60 | 885.70 | 21.44 | -10.42 | -96.63 | 3730.11 | N/A |
稅後淨利成長率(%) | 96.86 | -10.09 | -15.60 | -22.52 | 80.39 | -2.00 | 6.95 | -83.68 | 1211.68 | N/A |
EPS成長率(%) | 51.42 | -10.06 | 21.95 | -10.63 | 80.67 | 2.82 | 6.54 | -84.85 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 725 | 631 | 722 | 701 | 642 | 614 | 575 | 849 | 698 | 718 | 774 | 1124 | 870 | 1089 | 1579 | 1433 | 6398 | 1247 | 1365 | 1359 |
營業利益(百萬) | -58 | 10 | 84 | -21 | -34 | -28 | -60 | 163 | -23 | -8 | -176 | 168 | -51 | -168 | 30 | 57 | 4934 | -450 | -112 | -82 |
稅後淨利(百萬) | 4282 | 1448 | 3915 | 3391 | 6814 | 67 | 3781 | 1075 | 2985 | -1294 | 4210 | 3795 | 2084 | 242 | 2926 | 4171 | 3081 | 9181 | 2752 | 1057 |
EPS(完全稀釋) | 6.19 | 2.09 | 5.66 | 6.37 | 12.80 | 0.13 | 7.10 | 2.02 | 5.61 | -2.43 | 7.91 | 7.13 | 3.91 | 0.31 | 3.45 | 4.70 | 3.47 | 10.35 | 3.10 | 1.19 |
去年同期營收成長率(%) | 12.93 | 2.77 | 25.57 | -17.43 | -8.02 | -14.48 | -25.71 | -24.47 | -19.77 | -34.07 | -50.98 | -21.56 | -86.40 | -12.67 | 15.68 | 5.45 | - | - | - | - |
去年同期營業利益成長率(%) | -70.59 | 135.71 | 240.00 | -112.88 | -47.83 | -250.00 | 65.91 | -2.98 | 54.90 | 95.24 | -686.67 | 194.74 | -101.03 | 62.67 | 126.79 | 169.51 | - | - | - | - |
去年同期稅後淨利成長率(%) | -37.16 | 2061.19 | 3.54 | 215.44 | 128.27 | 105.18 | -10.19 | -71.67 | 43.23 | -634.71 | 43.88 | -9.01 | -32.36 | -97.36 | 6.32 | 294.61 | - | - | - | - |
去年同期EPS成長率(%) | -51.64 | 1507.69 | -20.28 | 215.35 | 128.16 | 105.35 | -10.24 | -71.67 | 43.48 | -883.87 | 129.28 | 51.70 | 12.68 | -97.00 | 11.29 | 294.96 | - | - | - | - |
較上季營收成長率(%) | 14.90 | -12.60 | 3.00 | 9.19 | 4.56 | 6.78 | -32.27 | 21.63 | -2.79 | -7.24 | -31.14 | 29.20 | -20.11 | -31.03 | 10.19 | -77.60 | 413.07 | -8.64 | 0.44 | - |
較上季營業利益成長率(%) | -680.00 | -88.10 | 500.00 | 38.24 | -21.43 | 53.33 | -136.81 | 808.70 | -187.50 | 95.45 | -204.76 | 429.41 | 69.64 | -660.00 | -47.37 | -98.84 | 1196.44 | -301.79 | -36.59 | - |
較上季稅後淨利成長率(%) | 195.72 | -63.01 | 15.45 | -50.23 | 10070.15 | -98.23 | 251.72 | -63.99 | 330.68 | -130.74 | 10.94 | 82.10 | 761.16 | -91.73 | -29.85 | 35.38 | -66.44 | 233.61 | 160.36 | - |
較上季EPS成長率(%) | 196.17 | -63.07 | -11.15 | -50.23 | 9746.15 | -98.17 | 251.49 | -63.99 | 330.86 | -130.72 | 10.94 | 82.35 | 1161.29 | -91.01 | -26.60 | 35.45 | -66.47 | 233.87 | 160.50 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 30.67 | 12.47 | 12.76 | 2019/12 | -7.49 | -34.24 | -66.78 |
2022/3 | 25.48 | 9.39 | 12.87 | 2019/11 | 9.99 | -28.95 | -67.92 |
2022/1~2 | -52.93 | 14.33 | 14.32 | 2019/10 | 4.07 | -38.65 | -69.34 |
2021/12 | 8.6 | 0.0 | -1.48 | 2019/9 | -23.43 | -54.88 | -70.57 |
2021/11 | 4.51 | 3.92 | -1.62 | 2019/8 | 9.6 | -46.2 | -71.43 |
2021/10 | 3.59 | 4.51 | -2.09 | 2019/7 | -48.48 | -52.03 | -73.05 |
2021/9 | -41.32 | 24.22 | -2.69 | 2019/6 | 55.94 | -15.11 | -74.52 |
2021/8 | 59.93 | 48.46 | -4.79 | 2019/5 | 14.76 | -27.16 | -79.48 |
2021/7 | -9.02 | 1.35 | -11.49 | 2019/4 | 9.07 | -24.66 | -82.96 |
2021/6 | -4.67 | -52.09 | -13.16 | 2019/3 | 8.76 | -29.44 | -86.41 |
2021/5 | -2.56 | 9.55 | 3.72 | 2019/1~2 | -34.16 | -89.93 | -89.92 |
2021/4 | 27.1 | 46.08 | 2.27 | 2018/12 | -0.05 | -98.51 | -66.18 |
2021/3 | -2.31 | -14.97 | -8.07 | 2018/11 | -5.01 | -11.48 | 42.4 |
2021/1~2 | -24.66 | -4.84 | -4.83 | 2018/10 | -23.46 | -13.29 | 45.63 |
2020/12 | 12.86 | -3.9 | -21.5 | 2018/9 | -8.69 | -48.91 | 49.69 |
2020/11 | 5.1 | -21.24 | -22.77 | 2018/8 | -2.27 | 14.54 | 67.47 |
2020/10 | 23.13 | -17.58 | -22.9 | 2018/7 | -8.82 | 10.29 | 72.58 |
2020/9 | -29.87 | -30.33 | -23.34 | 2018/6 | 33.8 | -46.99 | 79.7 |
2020/8 | 9.18 | -23.94 | -22.73 | 2018/5 | 18.71 | -8.98 | 124.44 |
2020/7 | -57.0 | -23.64 | -22.58 | 2018/4 | 2.16 | -5.14 | 148.67 |
2020/6 | 117.99 | -8.51 | -22.44 | 2018/3 | -26.89 | -73.55 | 175.13 |
2020/5 | 29.92 | -34.55 | -27.24 | 2018/1~2 | -90.79 | 554.59 | 554.58 |
2020/4 | -26.02 | -42.19 | -25.17 | 2017/12 | 5839.89 | 2517.4 | 267.19 |
2020/3 | 13.14 | -14.76 | -19.57 | 2017/11 | -6.95 | 2.28 | -5.56 |
2020/1~2 | -29.01 | -21.65 | -21.64 | 2017/10 | -54.91 | 3.03 | -5.99 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
4353.0 | 6860.0 | -36.54 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1304.0 | 7.0 | 18528. | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
4002.0 | 3787.0 | 5.6773 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
6.19 | 2.09 | 1.9617 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 14.88 | 14.28 | 14.65 | 40.55 | 113.79 | 28.78 | 25.03 | 23.42 | 192.43 | 21.06 |
存貨周轉率 | 1.10 | 0.72 | 0.97 | 1.39 | 1.28 | 1.27 | 1.89 | 3.17 | 3.40 | 3.44 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.07 | 4.40 | 5.89 | 4.53 | 3.79 | 4.09 | 3.25 | 4.62 | 4.01 | 3.52 | 3.38 | 4.51 | 3.43 | 3.77 | 5.02 | 4.92 | 24.93 | 102.96 | 7.21 | 7.51 |
存貨周轉率 | 0.74 | 0.50 | 0.27 | 0.21 | 0.18 | 0.15 | 0.17 | 0.19 | 0.20 | 0.19 | 0.27 | 0.27 | 0.24 | 0.29 | 0.39 | 0.33 | 0.35 | 0.29 | 0.35 | 0.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.26 | 0.25 | 0.29 | 0.48 | 0.48 | 0.44 | 0.41 | 0.30 | 0.12 | 0.32 |
金融負債(百萬) | 34259 | 29619 | 30647 | 24947 | 28482 | 22518 | 20348 | 8876 | 7638 | 12723 |
營收淨額(百萬) | 2696 | 2736 | 3486 | 10498 | 31044 | 8454 | 8542 | 9045 | 76547 | 9238 |
利息保障倍數 | 49.71 | 29.13 | 29.31 | 43.68 | 106.12 | 33.74 | 26.10 | 34.21 | 269.48 | 19.16 |
長期銀行借款占稅後淨利比 | 1.89 | 3.32 | 3.20 | 2.20 | 1.47 | 2.55 | 2.02 | 1.13 | 0.08 | 1.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2696 | 2736 | 3486 | 10498 | 31044 | 8454 | 8542 | 9045 | 76547 | 9238 |
推銷費用(百萬) | 629 | 637 | 708 | 1155 | 1147 | 1195 | 1225 | 1223 | 1217 | 1214 |
管理費用(百萬) | 280 | 285 | 255 | 262 | 622 | 259 | 284 | 434 | 706 | 416 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 23.33 | 23.28 | 20.31 | 11.00 | 3.69 | 14.14 | 14.34 | 13.52 | 1.59 | 13.14 |
管理費用率(%) | 10.39 | 10.42 | 7.31 | 2.50 | 2.00 | 3.06 | 3.32 | 4.80 | 0.92 | 4.50 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 725 | 631 | 722 | 701 | 642 | 614 | 575 | 849 | 698 | 718 | 774 | 1124 | 870 | 1089 | 1579 | 1433 | 6398 | 1247 | 1365 | 1359 |
推銷費用(百萬) | 153 | 173 | 135 | 153 | 169 | 168 | 150 | 156 | 164 | 178 | 176 | 172 | 182 | 316 | 285 | 269 | 285 | 300 | 282 | 279 |
管理費用(百萬) | 89 | 80 | 70 | 62 | 68 | 105 | 60 | 58 | 62 | 68 | 74 | 56 | 57 | 62 | 58 | 69 | 74 | 453 | 59 | 59 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 21.10 | 27.42 | 18.70 | 21.83 | 26.32 | 27.36 | 26.09 | 18.37 | 23.50 | 24.79 | 22.74 | 15.30 | 20.92 | 29.02 | 18.05 | 18.77 | 4.45 | 24.06 | 20.66 | 20.53 |
管理費用率(%) | 12.28 | 12.68 | 9.70 | 8.84 | 10.59 | 17.10 | 10.43 | 6.83 | 8.88 | 9.47 | 9.56 | 4.98 | 6.55 | 5.69 | 3.67 | 4.82 | 1.16 | 36.33 | 4.32 | 4.34 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2915-潤泰全 | O | O | O | O | X | O | X | X | X | X |
45年 | 73.43億 | 42.18% | 38.55% | 26.79% | 125.17% | -2029百萬 | 20.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 81.9 | 6.15% |
2022-05-18 | 84.1 | 6.18% |
2022-05-17 | 83.8 | 6.37% |
2022-05-16 | 81.0 | 6.37% |
2022-05-13 | 82.9 | 6.25% |
2022-05-12 | 82.0 | 5.89% |
2022-05-11 | 86.5 | 6.38% |
2022-05-10 | 87.6 | 6.42% |
2022-05-09 | 91.0 | 6.04% |
2022-05-06 | 101.0 | 6.31% |
2022-05-05 | 112.0 | 6.45% |
2022-05-04 | 124.0 | 6.44% |
2022-05-03 | 119.5 | 6.33% |
2022-04-29 | 115.5 | 5.99% |
2022-04-28 | 112.0 | 5.79% |
2022-04-27 | 112.5 | 5.75% |
2022-04-26 | 110.5 | 6.20% |
2022-04-25 | 100.5 | 5.64% |
2022-04-22 | 103.5 | 5.49% |
2022-04-21 | 103.5 | 5.36% |
2022-04-20 | 103.5 | 5.28% |
2022-04-19 | 103.0 | 5.29% |
2022-04-18 | 102.0 | 5.36% |
2022-04-15 | 106.0 | 5.34% |
2022-04-14 | 107.5 | 5.22% |
2022-04-13 | 108.5 | 5.19% |
2022-04-12 | 107.0 | 5.23% |
2022-04-11 | 113.0 | 5.17% |
2022-04-08 | 116.0 | 5.23% |
2022-04-07 | 114.5 | 5.28% |
2022-04-06 | 117.5 | 5.47% |
2022-04-01 | 116.5 | 5.52% |
2022-03-31 | 116.0 | 5.62% |
2022-03-30 | 117.5 | 5.77% |
2022-03-29 | 117.5 | 5.83% |
2022-03-28 | 116.0 | 6.25% |
2022-03-25 | 118.0 | 6.16% |
2022-03-24 | 116.0 | 5.89% |
2022-03-23 | 115.5 | 6.00% |
2022-03-22 | 114.5 | 5.80% |
2022-03-21 | 108.5 | 5.32% |
2022-03-18 | 108.5 | 5.23% |
2022-03-17 | 107.5 | 5.12% |
2022-03-16 | 104.5 | 5.07% |
2022-03-15 | 106.0 | 5.03% |
2022-03-14 | 107.5 | 4.96% |
2022-03-11 | 108.5 | 4.92% |
2022-03-10 | 110.0 | 4.92% |
2022-03-09 | 107.0 | 4.86% |
2022-03-08 | 103.5 | 4.75% |
2022-03-07 | 109.5 | 4.99% |
2022-03-04 | 115.0 | 4.90% |
2022-03-03 | 117.5 | 5.09% |
2022-03-02 | 116.0 | 5.07% |
2022-03-01 | 115.0 | 4.78% |
2022-02-25 | 115.0 | 4.80% |
2022-02-24 | 113.0 | 5.01% |
2022-02-23 | 117.5 | 5.05% |
2022-02-22 | 112.0 | 5.13% |
2022-02-21 | 113.0 | 5.26% |
2022-02-18 | 108.0 | 4.93% |
2022-02-17 | 107.0 | 5.06% |
2022-02-16 | 103.0 | 4.95% |
2022-02-15 | 102.0 | 4.93% |
2022-02-14 | 100.0 | 4.96% |
2022-02-11 | 100.5 | 5.01% |
2022-02-10 | 101.0 | 4.99% |
2022-02-09 | 99.8 | 5.02% |
2022-02-08 | 99.5 | 5.02% |
2022-02-07 | 98.8 | 5.10% |
2022-01-26 | 94.6 | 5.09% |
2022-01-25 | 93.8 | 5.09% |
2022-01-24 | 95.9 | 5.26% |
2022-01-21 | 96.1 | 5.27% |
2022-01-20 | 98.7 | 5.45% |
2022-01-19 | 99.2 | 5.63% |
2022-01-18 | 101.5 | 5.77% |
2022-01-17 | 102.0 | 5.73% |
2022-01-14 | 100.0 | 5.66% |
2022-01-13 | 102.5 | 5.69% |
2022-01-12 | 101.5 | 5.56% |
2022-01-11 | 102.5 | 5.57% |
2022-01-10 | 99.3 | 5.36% |
2022-01-07 | 98.9 | 5.24% |
2022-01-06 | 100.5 | 5.16% |
2022-01-05 | 98.8 | 5.28% |
2022-01-04 | 98.1 | 5.30% |
2022-01-03 | 97.4 | 5.37% |
2021-12-30 | 97.5 | 5.38% |
2021-12-29 | 97.2 | 5.35% |
2021-12-28 | 96.2 | 5.27% |
2021-12-27 | 96.1 | 5.28% |
2021-12-24 | 96.3 | 5.22% |
2021-12-23 | 94.4 | 5.19% |
2021-12-22 | 94.1 | 5.39% |
2021-12-21 | 96.3 | 5.29% |
2021-12-20 | 94.2 | 4.81% |
2021-12-17 | 93.4 | 4.61% |
2021-12-16 | 93.1 | 4.58% |
2021-12-15 | 94.2 | 4.53% |
2021-12-14 | 92.5 | 4.49% |
2021-12-13 | 93.5 | 4.41% |
2021-12-10 | 95.8 | 4.55% |
2021-12-09 | 97.0 | 4.57% |
2021-12-08 | 97.7 | 4.55% |
2021-12-07 | 98.6 | 4.48% |
2021-12-06 | 96.5 | 4.32% |
2021-12-03 | 97.1 | 4.15% |
2021-12-02 | 97.1 | 4.12% |
2021-12-01 | 100.0 | 4.17% |
2021-11-30 | 100.0 | 4.16% |
2021-11-29 | 99.1 | 4.24% |
2021-11-26 | 100.5 | 4.43% |
2021-11-25 | 103.0 | 4.44% |
2021-11-24 | 103.5 | 4.45% |
2021-11-23 | 104.0 | 4.54% |
2021-11-22 | 106.5 | 4.53% |
2021-11-19 | 107.5 | 4.62% |
2021-11-18 | 110.5 | 6.22% |
2021-11-17 | 110.0 | 6.32% |
2021-11-16 | 109.0 | 6.32% |
2021-11-15 | 110.5 | 6.24% |
2021-11-12 | 105.0 | 5.56% |
2021-11-11 | 104.0 | 5.62% |
2021-11-10 | 103.0 | 5.46% |
2021-11-09 | 103.5 | 5.46% |
2021-11-08 | 102.5 | 5.44% |
2021-11-05 | 102.0 | 5.41% |
2021-11-04 | 104.5 | 5.31% |
2021-11-03 | 106.0 | 5.34% |
2021-11-02 | 104.0 | 5.18% |
2021-11-01 | 110.0 | 5.58% |
2021-10-29 | 108.5 | 5.49% |
2021-10-28 | 104.5 | 5.69% |
2021-10-27 | 104.0 | 6.02% |
2021-10-26 | 98.8 | 5.52% |
2021-10-25 | 93.2 | 5.53% |
2021-10-22 | 93.9 | 5.26% |
2021-10-21 | 89.8 | 5.12% |
2021-10-20 | 88.8 | 5.18% |
2021-10-19 | 88.5 | 5.24% |
2021-10-18 | 89.0 | 5.28% |
2021-10-15 | 87.7 | 5.31% |
2021-10-14 | 87.2 | 5.31% |
2021-10-13 | 85.8 | 5.34% |
2021-10-12 | 88.0 | 5.69% |
2021-10-08 | 90.6 | 5.69% |
2021-10-07 | 90.0 | 5.82% |
2021-10-06 | 89.3 | 5.79% |
2021-10-05 | 89.2 | 4.92% |
2021-10-04 | 89.7 | 4.53% |
2021-10-01 | 124.0 | 4.90% |
2021-09-30 | 128.0 | 5.99% |
2021-09-29 | 123.5 | 6.21% |
2021-09-28 | 125.0 | 6.23% |
2021-09-27 | 120.5 | 5.76% |
2021-09-24 | 132.0 | 7.00% |
2021-09-23 | 133.5 | 6.91% |
2021-09-22 | 131.5 | 6.75% |
2021-09-17 | 146.0 | 9.08% |
2021-09-16 | 138.0 | 9.15% |
2021-09-15 | 138.0 | 8.99% |
2021-09-14 | 135.5 | 8.48% |
2021-09-13 | 129.5 | 8.43% |
2021-09-10 | 129.5 | 8.22% |
2021-09-09 | 125.0 | 8.07% |
2021-09-08 | 121.5 | 8.46% |
2021-09-07 | 125.5 | 8.24% |
2021-09-06 | 121.5 | 8.12% |
2021-09-03 | 117.0 | 7.03% |
2021-09-02 | 116.0 | 7.15% |
2021-09-01 | 117.0 | 7.06% |
2021-08-31 | 111.0 | 6.80% |
2021-08-30 | 105.5 | 6.03% |
2021-08-27 | 102.5 | 5.57% |
2021-08-26 | 100.5 | 5.68% |
2021-08-25 | 99.6 | 5.76% |
2021-08-24 | 98.4 | 5.72% |
2021-08-23 | 97.9 | 5.89% |
2021-08-20 | 95.0 | 5.92% |
2021-08-19 | 95.6 | 6.01% |
2021-08-18 | 99.8 | 6.08% |
2021-08-17 | 98.1 | 6.15% |
2021-08-16 | 102.0 | 6.31% |
2021-08-13 | 102.5 | 6.26% |
2021-08-12 | 98.2 | 6.09% |
2021-08-11 | 96.6 | 5.78% |
2021-08-10 | 93.0 | 5.80% |
2021-08-09 | 93.9 | 6.13% |
2021-08-06 | 93.2 | 6.12% |
2021-08-05 | 93.8 | 6.31% |
2021-08-04 | 95.3 | 6.45% |
2021-08-03 | 95.6 | 6.65% |
2021-08-02 | 98.0 | 6.46% |
2021-07-30 | 98.0 | 6.56% |
2021-07-29 | 98.7 | 6.65% |
2021-07-28 | 96.6 | 6.83% |
2021-07-27 | 99.0 | 7.21% |
2021-07-26 | 103.0 | 7.56% |
2021-07-23 | 102.0 | 6.87% |
2021-07-22 | 98.1 | 6.87% |
2021-07-21 | 97.6 | 6.87% |
2021-07-20 | 97.8 | 7.17% |
2021-07-19 | 98.2 | 7.18% |
2021-07-16 | 98.0 | 6.95% |
2021-07-15 | 97.2 | 7.04% |
2021-07-14 | 95.8 | 6.74% |
2021-07-13 | 96.1 | 6.68% |
2021-07-12 | 98.2 | 6.64% |
2021-07-09 | 97.7 | 6.54% |
2021-07-08 | 99.0 | 5.49% |
2021-07-07 | 90.0 | 4.50% |
2021-07-06 | 87.9 | 4.53% |
2021-07-05 | 87.7 | 4.60% |
2021-07-02 | 87.9 | 4.75% |
2021-07-01 | 88.1 | 4.75% |
2021-06-30 | 87.9 | 4.88% |
2021-06-29 | 87.9 | 4.89% |
2021-06-28 | 88.8 | 4.59% |
2021-06-25 | 86.5 | 4.65% |
2021-06-24 | 85.2 | 4.76% |
2021-06-23 | 84.2 | 4.77% |
2021-06-22 | 83.5 | 4.82% |
2021-06-21 | 82.2 | 4.96% |
2021-06-18 | 83.0 | 4.91% |
2021-06-17 | 84.5 | 4.91% |
2021-06-16 | 84.9 | 4.89% |
2021-06-15 | 84.8 | 4.96% |
2021-06-11 | 83.8 | 5.13% |
2021-06-10 | 83.2 | 5.13% |
2021-06-09 | 82.9 | 5.18% |
2021-06-08 | 83.1 | 5.20% |
2021-06-07 | 83.2 | 5.30% |
2021-06-04 | 83.5 | 5.37% |
2021-06-03 | 84.3 | 5.35% |
2021-06-02 | 83.4 | 5.37% |
2021-06-01 | 83.3 | 5.36% |
2021-05-31 | 82.9 | 5.38% |
2021-05-28 | 82.8 | 5.44% |
2021-05-27 | 82.3 | 5.68% |
潤泰全(2915.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
潤泰全(2915.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2915)潤泰全之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
潤泰全(2915)個股即時資訊- 成交價: 86.50, 漲跌: -1.10.
潤泰全(2915) 上市股票, 股價86.5, 漲跌1.1, 提供股價走勢, 以及潤泰全(2915)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有潤泰全的 ...
7 days ago
潤泰全(2915)上市貿易百貨,股價82漲跌幅-5.20%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
2915潤泰全股價及個股總覽,86.50漲跌幅-1.26%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
潤泰全(2915)個股即時資訊- 成交價: 86.50, 漲跌: -1.10.