| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.75 (4.03%) | 5585 (103.77%) | 1137 | 20.36 | 0.51% | 1.66% | 5.45% |
| 2026-06-02 | 45.9 (1.44%) | 2740 (-17.84%) | 488 | 17.81 | 0.25% | 1.47% | 5.13% |
| 2026-06-01 | 45.25 (2.84%) | 3336 (-4.27%) | 422 | 12.65 | 0.3% | 1.59% | 5.1% |
| 2026-05-29 | 44.0 (0.0%) | 3484 (8.76%) | 582 | 16.7 | 0.32% | 1.69% | 5.16% |
| 2026-05-28 | 44.0 (1.03%) | 3204 (-6.28%) | 331 | 10.33 | 0.29% | 1.74% | 5.02% |
| 2026-05-27 | 43.55 (-1.47%) | 3419 (-17.2%) | 632 | 18.48 | 0.31% | 1.67% | 4.93% |
| 2026-05-26 | 44.2 (3.76%) | 4129 (-7.69%) | 374 | 9.06 | 0.37% | 1.59% | 4.79% |
| 2026-05-25 | 42.6 (-1.62%) | 4472 (12.08%) | 413 | 9.24 | 0.41% | 1.41% | 4.61% |
| 2026-05-22 | 43.3 (-1.7%) | 3990 (66.43%) | 773 | 19.37 | 0.36% | 1.33% | 4.4% |
| 2026-05-21 | 44.05 (0.34%) | 2397 (-6.63%) | 245 | 10.22 | 0.22% | 1.27% | 4.31% |
| 2026-05-20 | 43.9 (-2.01%) | 2568 (16.98%) | 502 | 19.55 | 0.23% | 1.22% | 4.3% |
| 2026-05-19 | 44.8 (0.67%) | 2195 (-37.06%) | 679 | 30.93 | 0.2% | 1.19% | 4.3% |
| 2026-05-18 | 44.5 (3.01%) | 3487 (3.03%) | 887 | 25.44 | 0.32% | 1.13% | 4.46% |
| 2026-05-15 | 43.2 (1.05%) | 3385 (84.62%) | 1127 | 33.29 | 0.31% | 0.91% | 4.44% |
| 2026-05-14 | 42.75 (-0.47%) | 1833 (-18.03%) | 406 | 22.15 | 0.17% | 0.77% | 4.56% |
| 2026-05-13 | 42.95 (-1.26%) | 2236 (49.7%) | 340 | 15.21 | 0.2% | 0.9% | 4.56% |
| 2026-05-12 | 43.5 (-0.34%) | 1494 (34.14%) | 403 | 26.97 | 0.14% | 0.88% | 4.64% |
| 2026-05-11 | 43.65 (0.92%) | 1113 (-40.06%) | 157 | 14.11 | 0.1% | 0.96% | 4.8% |
| 2026-05-08 | 43.25 (-1.14%) | 1858 (-41.96%) | 534 | 28.74 | 0.17% | 1.23% | 4.86% |
| 2026-05-07 | 43.75 (0.69%) | 3202 (56.44%) | 523 | 16.33 | 0.29% | 1.23% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.45 (0.46%) | 2046 (-15.09%) | 248 | 12.12 | 0.19% | 1.15% | 4.61% |
| 2026-05-05 | 43.25 (-0.69%) | 2410 (-41.27%) | 206 | 8.55 | 0.22% | 1.13% | 4.51% |
| 2026-05-04 | 43.55 (-2.46%) | 4104 (120.41%) | 464 | 11.31 | 0.37% | 1.11% | 4.39% |
| 2026-04-30 | 44.65 (-0.11%) | 1862 (-17.64%) | 352 | 18.9 | 0.17% | 0.93% | 4.25% |
| 2026-04-29 | 44.7 (0.22%) | 2260 (23.18%) | 234 | 10.35 | 0.2% | 1.03% | 4.24% |
| 2026-04-28 | 44.6 (1.83%) | 1835 (-15.82%) | 278 | 15.15 | 0.17% | 1.03% | 4.2% |
| 2026-04-27 | 43.8 (-1.02%) | 2180 (0.97%) | 425 | 19.5 | 0.2% | 1.1% | 4.13% |
| 2026-04-24 | 44.25 (-0.45%) | 2159 (-25.95%) | 397 | 18.39 | 0.2% | 1.27% | 4.01% |
| 2026-04-23 | 44.45 (-0.22%) | 2916 (27.05%) | 660 | 22.63 | 0.26% | 1.36% | 3.93% |
| 2026-04-22 | 44.55 (-1.0%) | 2295 (-12.51%) | 194 | 8.45 | 0.21% | 1.53% | 4.71% |
| 2026-04-21 | 45.0 (1.01%) | 2623 (-34.15%) | 257 | 9.8 | 0.24% | 1.48% | 4.82% |
| 2026-04-20 | 44.55 (-1.44%) | 3984 (22.55%) | 352 | 8.84 | 0.36% | 1.53% | 4.89% |
| 2026-04-17 | 45.2 (-0.88%) | 3251 (-31.35%) | 352 | 10.83 | 0.29% | 1.46% | 4.8% |
| 2026-04-16 | 45.6 (-1.72%) | 4735 (169.1%) | 465 | 9.82 | 0.43% | 1.33% | 4.69% |
| 2026-04-15 | 46.4 (0.32%) | 1759 (-44.82%) | 263 | 14.95 | 0.16% | 0.99% | 4.51% |
| 2026-04-14 | 46.25 (-0.86%) | 3189 (-1.24%) | 497 | 15.58 | 0.29% | 0.95% | 4.99% |
| 2026-04-13 | 46.65 (-0.53%) | 3229 (82.96%) | 362 | 11.21 | 0.29% | 0.74% | 4.82% |
| 2026-04-10 | 46.9 (-1.05%) | 1765 (87.53%) | 321 | 18.19 | 0.16% | 0.55% | 4.62% |
| 2026-04-09 | 47.4 (-1.04%) | 941 (-28.26%) | 96 | 10.2 | 0.09% | 0.62% | 4.6% |
| 2026-04-08 | 47.9 (1.38%) | 1312 (34.84%) | 142 | 10.82 | 0.12% | 0.69% | 4.73% |
| 2026-04-07 | 47.25 (-1.36%) | 973 (-12.01%) | 122 | 12.54 | 0.09% | 0.74% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.9 (-0.62%) | 1105 (-56.37%) | 255 | 23.08 | 0.1% | 0.75% | 4.88% |
| 2026-04-01 | 48.2 (2.88%) | 2534 (45.97%) | 219 | 8.64 | 0.23% | 0.73% | 4.93% |
| 2026-03-31 | 46.85 (-0.43%) | 1736 (-5.79%) | 440 | 25.35 | 0.16% | 0.62% | 4.97% |
| 2026-03-30 | 47.05 (0.11%) | 1842 (73.36%) | 295 | 16.02 | 0.17% | 1.5% | 5.01% |
| 2026-03-27 | 47.0 (-1.05%) | 1063 (19.68%) | 133 | 12.51 | 0.1% | 1.65% | 5.16% |
| 2026-03-26 | 47.5 (0.53%) | 888 (-30.48%) | 107 | 12.05 | 0.08% | 1.86% | 5.28% |
| 2026-03-25 | 47.25 (1.29%) | 1277 (-88.86%) | 116 | 9.08 | 0.12% | 2.05% | 5.44% |
| 2026-03-24 | 46.65 (-0.32%) | 11466 (221.0%) | 212 | 1.85 | 1.04% | 2.12% | 5.5% |
| 2026-03-23 | 46.8 (-3.6%) | 3572 (6.64%) | 226 | 6.33 | 0.32% | 1.34% | 4.83% |
| 2026-03-20 | 48.55 (-0.92%) | 3349 (11.58%) | 523 | 15.62 | 0.3% | 1.65% | 4.61% |
| 2026-03-19 | 49.0 (-1.71%) | 3001 (48.74%) | 259 | 8.63 | 0.27% | 1.46% | 4.43% |
| 2026-03-18 | 49.85 (-1.09%) | 2018 (-28.27%) | 216 | 10.7 | 0.18% | 1.28% | 4.31% |
| 2026-03-17 | 50.4 (1.31%) | 2813 (-59.87%) | 401 | 14.26 | 0.25% | 1.24% | 4.22% |
| 2026-03-16 | 49.75 (-3.77%) | 7012 (452.32%) | 628 | 8.96 | 0.64% | 1.2% | 4.17% |
| 2026-03-13 | 51.7 (0.0%) | 1269 (20.89%) | 305 | 24.03 | 0.11% | 0.83% | 3.62% |
| 2026-03-12 | 51.7 (0.0%) | 1050 (-33.48%) | 191 | 18.19 | 0.1% | 0.81% | 3.64% |
| 2026-03-11 | 51.7 (0.0%) | 1578 (-32.82%) | 110 | 6.97 | 0.14% | 0.87% | 3.7% |
| 2026-03-10 | 51.7 (1.97%) | 2350 (-18.29%) | 577 | 24.55 | 0.21% | 0.99% | 3.85% |
| 2026-03-09 | 50.7 (-3.06%) | 2876 (168.67%) | 576 | 20.03 | 0.26% | 0.97% | 3.81% |
| 2026-03-06 | 52.3 (1.55%) | 1070 (-36.38%) | 244 | 22.8 | 0.1% | 1.03% | 3.86% |
| 2026-03-05 | 51.5 (0.78%) | 1682 (-43.66%) | 344 | 20.45 | 0.15% | 1.15% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.1 (-3.58%) | 2986 (42.2%) | 563 | 18.85 | 0.27% | 1.24% | 3.91% |
| 2026-03-03 | 53.0 (-1.85%) | 2100 (-41.31%) | 227 | 10.81 | 0.19% | 1.15% | 3.79% |
| 2026-03-02 | 54.0 (1.5%) | 3578 (52.61%) | 560 | 15.65 | 0.32% | 1.32% | 3.76% |
| 2026-02-26 | 53.2 (-0.19%) | 2345 (-11.99%) | 311 | 13.26 | 0.21% | 1.1% | 3.78% |
| 2026-02-25 | 53.3 (-0.19%) | 2664 (34.2%) | 246 | 9.23 | 0.24% | 1.01% | 3.81% |
| 2026-02-24 | 53.4 (0.0%) | 1985 (-51.04%) | 362 | 18.24 | 0.18% | 0.92% | 3.86% |
| 2026-02-23 | 53.4 (2.3%) | 4055 (267.27%) | 817 | 20.15 | 0.37% | 0.84% | 3.9% |
| 2026-02-11 | 52.2 (0.19%) | 1104 (-18.74%) | 237 | 21.47 | 0.1% | 0.67% | 3.76% |
| 2026-02-10 | 52.1 (0.77%) | 1358 (-17.68%) | 202 | 14.87 | 0.12% | 0.66% | 3.96% |
| 2026-02-09 | 51.7 (0.78%) | 1650 (51.69%) | 283 | 17.15 | 0.15% | 0.67% | 4.15% |
| 2026-02-06 | 51.3 (-0.97%) | 1088 (-50.47%) | 196 | 18.01 | 0.1% | 0.67% | 4.21% |
| 2026-02-05 | 51.8 (1.97%) | 2197 (115.5%) | 278 | 12.65 | 0.2% | 0.87% | 4.38% |
| 2026-02-04 | 50.8 (1.2%) | 1019 (-29.6%) | 152 | 14.92 | 0.09% | 0.84% | 4.72% |
| 2026-02-03 | 50.2 (-0.2%) | 1448 (-14.47%) | 156 | 10.77 | 0.13% | 1.06% | 4.89% |
| 2026-02-02 | 50.3 (-0.4%) | 1693 (-48.41%) | 339 | 20.02 | 0.15% | 1.08% | 5.01% |
| 2026-01-30 | 50.5 (-0.79%) | 3282 (76.78%) | 256 | 7.8 | 0.3% | 1.08% | 5.56% |
| 2026-01-29 | 50.9 (0.0%) | 1856 (-45.94%) | 288 | 15.52 | 0.17% | 0.93% | 5.92% |
| 2026-01-28 | 50.9 (-1.17%) | 3434 (107.12%) | 309 | 9.0 | 0.31% | 0.93% | 6.23% |
| 2026-01-27 | 51.5 (-0.58%) | 1658 (-2.64%) | 309 | 18.64 | 0.15% | 0.96% | 6.2% |
| 2026-01-26 | 51.8 (1.17%) | 1703 (3.46%) | 144 | 8.46 | 0.15% | 1.05% | 6.19% |
| 2026-01-23 | 51.2 (-0.58%) | 1646 (-8.36%) | 112 | 6.8 | 0.15% | 1.18% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.5 (0.39%) | 1796 (-52.32%) | 206 | 11.47 | 0.16% | 1.26% | 6.19% |
| 2026-01-21 | 51.3 (-1.54%) | 3767 (40.39%) | 281 | 7.46 | 0.34% | 1.32% | 6.14% |
| 2026-01-20 | 52.1 (-1.14%) | 2683 (-15.81%) | 372 | 13.87 | 0.24% | 1.28% | 5.94% |
| 2026-01-19 | 52.7 (-0.57%) | 3187 (31.4%) | 372 | 11.67 | 0.29% | 1.35% | 5.86% |
| 2026-01-16 | 53.0 (-0.19%) | 2425 (-2.16%) | 296 | 12.21 | 0.22% | 1.27% | 5.73% |
| 2026-01-15 | 53.1 (0.0%) | 2479 (-27.08%) | 359 | 14.48 | 0.22% | 1.32% | 5.77% |
| 2026-01-14 | 53.1 (1.72%) | 3400 (-1.71%) | 766 | 22.53 | 0.31% | 1.63% | 5.69% |
| 2026-01-13 | 52.2 (0.19%) | 3459 (55.09%) | 395 | 11.42 | 0.31% | 1.59% | 5.49% |
| 2026-01-12 | 52.1 (-0.19%) | 2230 (-26.85%) | 153 | 6.86 | 0.2% | 1.52% | 5.29% |
| 2026-01-09 | 52.2 (-0.57%) | 3049 (-47.84%) | 347 | 11.38 | 0.28% | 2.03% | 5.23% |
| 2026-01-08 | 52.5 (-2.78%) | 5846 (96.54%) | 1252 | 21.42 | 0.53% | 2.41% | 5.06% |
| 2026-01-07 | 54.0 (-0.18%) | 2974 (9.12%) | 450 | 15.13 | 0.27% | 2.36% | 4.64% |
| 2026-01-06 | 54.1 (0.19%) | 2725 (-65.07%) | 342 | 12.55 | 0.25% | 2.37% | 4.61% |
| 2026-01-05 | 54.0 (-1.1%) | 7803 (7.24%) | 1169 | 14.98 | 0.71% | 2.27% | 4.45% |
| 2026-01-02 | 54.6 (-0.91%) | 7276 (38.03%) | 1227 | 16.86 | 0.66% | 1.68% | 3.85% |
| 2025-12-31 | 55.1 (-0.54%) | 5271 (68.69%) | 666 | 12.64 | 0.48% | 1.2% | 3.3% |
| 2025-12-30 | 55.4 (-0.72%) | 3124 (101.83%) | 344 | 11.01 | 0.28% | 0.84% | 3.01% |
| 2025-12-29 | 55.8 (0.18%) | 1548 (15.76%) | 141 | 9.11 | 0.14% | 0.69% | 2.87% |
| 2025-12-26 | 55.7 (0.0%) | 1337 (-32.51%) | 177 | 13.24 | 0.12% | 0.72% | 2.84% |
| 2025-12-24 | 55.7 (-0.71%) | 1981 (54.46%) | 406 | 20.49 | 0.18% | 0.76% | 2.88% |
| 2025-12-23 | 56.1 (-0.18%) | 1283 (-13.9%) | 171 | 13.33 | 0.12% | 0.84% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.2 (1.08%) | 1490 (-19.25%) | 188 | 12.62 | 0.13% | 0.86% | 2.87% |
| 2025-12-19 | 55.6 (1.28%) | 1845 (4.85%) | 88 | 4.77 | 0.17% | 0.83% | 2.91% |
| 2025-12-18 | 54.9 (0.0%) | 1760 (-38.67%) | 616 | 35.0 | 0.16% | 0.78% | 2.89% |
| 2025-12-17 | 54.9 (0.73%) | 2870 (87.62%) | 409 | 14.25 | 0.26% | 0.77% | 2.91% |
| 2025-12-16 | 54.5 (-0.37%) | 1529 (29.51%) | 250 | 16.35 | 0.14% | 0.61% | 2.87% |
| 2025-12-15 | 54.7 (0.0%) | 1181 (-4.11%) | 244 | 20.66 | 0.11% | 0.58% | 3.11% |
| 2025-12-12 | 54.7 (1.11%) | 1231 (-26.49%) | 158 | 12.84 | 0.11% | 0.71% | 3.33% |
| 2025-12-11 | 54.1 (-0.37%) | 1675 (55.14%) | 308 | 18.39 | 0.15% | 0.69% | 3.76% |
| 2025-12-10 | 54.3 (0.56%) | 1080 (-12.15%) | 79 | 7.31 | 0.1% | 0.65% | 3.71% |
| 2025-12-09 | 54.0 (0.19%) | 1229 (-53.52%) | 160 | 13.02 | 0.11% | 0.65% | 3.72% |
| 2025-12-08 | 53.9 (-0.74%) | 2645 (159.57%) | 157 | 5.94 | 0.24% | 0.73% | 3.78% |
| 2025-12-05 | 54.3 (-0.55%) | 1019 (-12.39%) | 158 | 15.51 | 0.09% | 0.64% | 3.67% |
| 2025-12-04 | 54.6 (0.74%) | 1163 (3.71%) | 276 | 23.73 | 0.11% | 0.65% | 3.68% |
| 2025-12-03 | 54.2 (-0.18%) | 1121 (-47.71%) | 213 | 19.0 | 0.1% | 0.71% | 3.71% |
| 2025-12-02 | 54.3 (0.0%) | 2145 (36.66%) | 337 | 15.71 | 0.19% | 0.78% | 3.71% |
| 2025-12-01 | 54.3 (-0.91%) | 1569 (27.28%) | 373 | 23.77 | 0.14% | 0.7% | 3.64% |
| 2025-11-28 | 54.8 (-1.08%) | 1233 (-29.71%) | 81 | 6.57 | 0.11% | 0.73% | 3.59% |
| 2025-11-27 | 55.4 (1.47%) | 1754 (-8.74%) | 235 | 13.4 | 0.16% | 0.77% | 3.61% |
| 2025-11-26 | 54.6 (0.74%) | 1922 (57.42%) | 220 | 11.45 | 0.17% | 0.78% | 3.69% |
| 2025-11-25 | 54.2 (0.37%) | 1221 (-38.45%) | 159 | 13.02 | 0.11% | 0.83% | 3.62% |
| 2025-11-24 | 54.0 (1.31%) | 1984 (25.99%) | 193 | 9.73 | 0.18% | 1.1% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 53.3 (-0.74%) | 1574 (-19.16%) | 336 | 21.35 | 0.14% | 1.25% | 3.64% |
| 2025-11-20 | 53.7 (1.7%) | 1948 (-20.21%) | 204 | 10.47 | 0.18% | 1.64% | 3.71% |
| 2025-11-19 | 52.8 (0.57%) | 2441 (-41.24%) | 521 | 21.34 | 0.22% | 1.57% | 3.89% |
| 2025-11-18 | 52.5 (-3.14%) | 4155 (14.03%) | 808 | 19.45 | 0.38% | 1.46% | 3.8% |
| 2025-11-17 | 54.2 (-2.34%) | 3643 (-38.75%) | 548 | 15.04 | 0.33% | 1.25% | 3.53% |
| 2025-11-14 | 55.5 (2.02%) | 5949 (401.45%) | 1355 | 22.78 | 0.54% | 1.05% | 3.43% |
| 2025-11-13 | 54.4 (0.55%) | 1186 (3.6%) | 164 | 13.83 | 0.11% | 0.61% | 3.01% |
| 2025-11-12 | 54.1 (0.74%) | 1145 (-40.56%) | 178 | 15.55 | 0.1% | 0.64% | 3.03% |
| 2025-11-11 | 53.7 (-0.74%) | 1926 (35.12%) | 301 | 15.63 | 0.17% | 0.64% | 3.14% |
| 2025-11-10 | 54.1 (0.19%) | 1425 (32.32%) | 376 | 26.39 | 0.13% | 0.59% | 3.13% |
| 2025-11-07 | 54.0 (-1.1%) | 1077 (-28.83%) | 337 | 31.29 | 0.1% | 0.55% | 3.12% |
| 2025-11-06 | 54.6 (1.3%) | 1513 (36.97%) | 144 | 9.52 | 0.14% | 0.59% | 3.09% |
| 2025-11-05 | 53.9 (0.0%) | 1105 (-23.26%) | 210 | 19.0 | 0.1% | 0.69% | 3.1% |
| 2025-11-04 | 53.9 (-0.55%) | 1440 (50.48%) | 336 | 23.33 | 0.13% | 0.7% | 3.23% |
| 2025-11-03 | 54.2 (0.93%) | 957 (-35.54%) | 174 | 18.18 | 0.09% | 0.71% | 3.2% |
| 2025-10-31 | 53.7 (-0.37%) | 1484 (-42.76%) | 366 | 24.66 | 0.13% | 0.79% | 3.19% |
| 2025-10-30 | 53.9 (0.19%) | 2594 (116.11%) | 368 | 14.19 | 0.23% | 0.87% | 3.16% |
| 2025-10-29 | 53.8 (-0.19%) | 1200 (-26.81%) | 312 | 26.0 | 0.11% | 0.99% | 3.08% |
| 2025-10-28 | 53.9 (-0.74%) | 1640 (-8.21%) | 199 | 12.13 | 0.15% | 1.01% | 3.06% |
| 2025-10-27 | 54.3 (0.18%) | 1786 (-23.51%) | 304 | 17.02 | 0.16% | 0.97% | 3.06% |
| 2025-10-23 | 54.2 (0.74%) | 2336 (-40.57%) | 267 | 11.43 | 0.21% | 1.04% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.8 (2.48%) | 3930 (170.16%) | 373 | 9.49 | 0.36% | 0.94% | 3.02% |
| 2025-10-21 | 52.5 (-0.38%) | 1454 (18.37%) | 191 | 13.14 | 0.13% | 0.71% | 2.96% |
| 2025-10-20 | 52.7 (0.96%) | 1229 (-50.92%) | 161 | 13.1 | 0.11% | 0.79% | 2.97% |
| 2025-10-17 | 52.2 (-0.76%) | 2504 (100.97%) | 375 | 14.98 | 0.23% | 0.85% | 2.99% |
| 2025-10-16 | 52.6 (1.54%) | 1246 (-12.56%) | 108 | 8.67 | 0.11% | 0.74% | 2.88% |
| 2025-10-15 | 51.8 (0.39%) | 1425 (-39.15%) | 350 | 24.56 | 0.13% | 0.7% | 2.87% |
| 2025-10-14 | 51.6 (-0.19%) | 2341 (24.61%) | 499 | 21.32 | 0.21% | 0.71% | 2.87% |
| 2025-10-13 | 51.7 (-0.58%) | 1879 (43.17%) | 543 | 28.9 | 0.17% | 0.74% | 2.83% |
| 2025-10-09 | 52.0 (1.36%) | 1312 (81.19%) | 295 | 22.48 | 0.12% | 0.66% | 2.76% |
| 2025-10-08 | 51.3 (0.0%) | 724 (-54.97%) | 78 | 10.77 | 0.07% | 0.62% | 2.79% |
| 2025-10-07 | 51.3 (0.0%) | 1608 (-38.1%) | 175 | 10.88 | 0.15% | 0.66% | 2.82% |
| 2025-10-03 | 51.3 (-0.97%) | 2599 (145.85%) | 238 | 9.16 | 0.24% | 0.66% | 2.76% |
| 2025-10-02 | 51.8 (-0.19%) | 1057 (17.91%) | 149 | 14.1 | 0.1% | 0.52% | 2.77% |
| 2025-10-01 | 51.9 (-0.95%) | 896 (-16.91%) | 145 | 16.18 | 0.08% | 0.58% | 2.78% |
| 2025-09-30 | 52.4 (0.96%) | 1079 (-36.92%) | 122 | 11.31 | 0.1% | 0.69% | 2.78% |
| 2025-09-26 | 51.9 (-0.57%) | 1710 (73.23%) | 212 | 12.4 | 0.15% | 0.73% | 2.83% |
| 2025-09-25 | 52.2 (0.38%) | 987 (-41.16%) | 137 | 13.88 | 0.09% | 0.87% | 2.87% |
| 2025-09-24 | 52.0 (-0.57%) | 1678 (-22.42%) | 123 | 7.33 | 0.15% | 0.92% | 2.89% |
| 2025-09-23 | 52.3 (-0.95%) | 2163 (44.52%) | 179 | 8.28 | 0.2% | 0.9% | 2.87% |
| 2025-09-22 | 52.8 (0.19%) | 1497 (-54.22%) | 237 | 15.83 | 0.14% | 0.83% | 2.82% |
| 2025-09-19 | 52.7 (-2.41%) | 3270 (111.66%) | 644 | 19.69 | 0.3% | 0.79% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 54.0 (0.56%) | 1545 (5.15%) | 238 | 15.4 | 0.14% | 0.62% | 2.61% |
| 2025-09-17 | 53.7 (0.0%) | 1469 (9.07%) | 223 | 15.18 | 0.13% | 0.66% | 2.59% |
| 2025-09-16 | 53.7 (0.56%) | 1347 (18.38%) | 289 | 21.46 | 0.12% | 0.63% | 2.62% |
| 2025-09-15 | 53.4 (-0.93%) | 1137 (-14.91%) | 111 | 9.76 | 0.1% | 0.65% | 2.59% |
| 2025-09-12 | 53.9 (-0.19%) | 1337 (-32.57%) | 184 | 13.76 | 0.12% | 0.64% | 2.65% |
| 2025-09-11 | 54.0 (-1.46%) | 1983 (80.74%) | 421 | 21.23 | 0.18% | 0.61% | 2.79% |
| 2025-09-10 | 54.8 (0.18%) | 1097 (-32.96%) | 208 | 18.96 | 0.1% | 0.67% | 2.69% |
| 2025-09-09 | 54.7 (1.11%) | 1637 (65.01%) | 247 | 15.09 | 0.15% | 0.68% | 2.68% |
| 2025-09-08 | 54.1 (0.19%) | 992 (2.05%) | 144 | 14.52 | 0.09% | 0.61% | 2.75% |
| 2025-09-05 | 54.0 (-0.92%) | 972 (-63.67%) | 205 | 21.09 | 0.09% | 0.67% | 2.78% |
| 2025-09-04 | 54.5 (3.42%) | 2675 (117.23%) | 213 | 7.96 | 0.24% | 0.78% | 2.85% |
| 2025-09-03 | 52.7 (-0.38%) | 1231 (34.91%) | 183 | 14.87 | 0.11% | 0.65% | 2.73% |
| 2025-09-02 | 52.9 (-0.38%) | 913 (-42.15%) | 126 | 13.8 | 0.08% | 0.66% | 2.72% |
| 2025-09-01 | 53.1 (-1.85%) | 1578 (-27.55%) | 143 | 9.06 | 0.14% | 0.72% | 2.76% |
| 2025-08-29 | 54.1 (0.93%) | 2178 (73.56%) | 412 | 18.92 | 0.2% | 0.72% | 2.77% |
| 2025-08-28 | 53.6 (0.19%) | 1255 (-10.15%) | 247 | 19.68 | 0.11% | 0.6% | 2.71% |
| 2025-08-27 | 53.5 (1.13%) | 1397 (-12.35%) | 335 | 23.98 | 0.13% | 0.61% | 2.69% |
| 2025-08-26 | 52.9 (-1.86%) | 1593 (4.7%) | 169 | 10.61 | 0.14% | 0.65% | 2.63% |
| 2025-08-25 | 53.9 (1.51%) | 1522 (67.16%) | 135 | 8.87 | 0.14% | 0.6% | 2.58% |
| 2025-08-22 | 53.1 (-0.75%) | 910 (-32.63%) | 127 | 13.96 | 0.08% | 0.62% | 2.58% |
| 2025-08-21 | 53.5 (1.52%) | 1351 (-25.42%) | 257 | 19.02 | 0.12% | 0.81% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.7 (0.76%) | 1812 (75.65%) | 351 | 19.37 | 0.16% | 0.76% | 2.66% |
| 2025-08-19 | 52.3 (0.0%) | 1031 (-41.58%) | 177 | 17.17 | 0.09% | 0.69% | 2.76% |
| 2025-08-18 | 52.3 (-0.95%) | 1766 (-40.37%) | 433 | 24.52 | 0.16% | 0.81% | 2.9% |
| 2025-08-15 | 52.8 (-2.04%) | 2962 (240.79%) | 384 | 12.96 | 0.27% | 0.77% | 2.88% |
| 2025-08-14 | 53.9 (0.56%) | 869 (-12.23%) | 99 | 11.39 | 0.08% | 0.66% | 2.8% |
| 2025-08-13 | 53.6 (-0.19%) | 990 (-58.7%) | 149 | 15.05 | 0.09% | 0.71% | 3.28% |
| 2025-08-12 | 53.7 (-2.36%) | 2398 (91.53%) | 362 | 15.1 | 0.22% | 0.72% | 3.7% |
| 2025-08-11 | 55.0 (0.73%) | 1252 (-31.45%) | 99 | 7.91 | 0.11% | 0.62% | 3.82% |
| 2025-08-08 | 54.6 (0.74%) | 1826 (37.94%) | 328 | 17.96 | 0.17% | 0.66% | 3.94% |
| 2025-08-07 | 54.2 (-0.18%) | 1324 (19.94%) | 268 | 20.24 | 0.12% | 0.63% | 3.99% |
| 2025-08-06 | 54.3 (1.12%) | 1103 (-18.09%) | 170 | 15.41 | 0.1% | 0.6% | 4.02% |
| 2025-08-05 | 53.7 (0.19%) | 1347 (-19.95%) | 212 | 15.74 | 0.12% | 0.57% | 4.27% |
| 2025-08-04 | 53.6 (1.71%) | 1683 (13.59%) | 189 | 11.23 | 0.15% | 0.55% | 4.51% |
| 2025-08-01 | 52.7 (1.15%) | 1482 (41.91%) | 290 | 19.57 | 0.13% | 0.53% | 4.86% |
| 2025-07-31 | 52.1 (-0.38%) | 1044 (36.67%) | 229 | 21.93 | 0.09% | 0.53% | 6.27% |
| 2025-07-30 | 52.3 (0.58%) | 764 (-27.0%) | 96 | 12.57 | 0.07% | 0.58% | 7.13% |
| 2025-07-29 | 52.0 (-0.76%) | 1046 (-29.32%) | 195 | 18.64 | 0.09% | 0.78% | 7.59% |
| 2025-07-28 | 52.4 (-0.19%) | 1481 (-0.1%) | 247 | 16.68 | 0.13% | 0.92% | 7.76% |
| 2025-07-25 | 52.5 (-1.13%) | 1482 (-11.17%) | 200 | 13.5 | 0.13% | 0.93% | 7.76% |
| 2025-07-24 | 53.1 (0.38%) | 1669 (-43.97%) | 279 | 16.72 | 0.15% | 0.98% | 7.77% |
| 2025-07-23 | 52.9 (3.52%) | 2978 (19.22%) | 586 | 19.68 | 0.27% | 1.38% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.1 (-1.35%) | 2498 (53.08%) | 246 | 9.85 | 0.23% | 1.63% | 7.63% |
| 2025-07-21 | 51.8 (0.97%) | 1632 (-21.3%) | 322 | 19.73 | 0.15% | 1.74% | 7.49% |
| 2025-07-18 | 51.3 (-0.19%) | 2073 (-65.92%) | 127 | 6.13 | 0.19% | 1.83% | 7.47% |
| 2025-07-17 | 51.4 (-3.38%) | 6085 (6.73%) | 1123 | 18.46 | 0.55% | 1.85% | 7.47% |
| 2025-07-16 | 53.2 (-0.37%) | 5701 (55.41%) | 540 | 9.47 | 0.52% | 1.45% | 7.12% |
| 2025-07-15 | 53.4 (-0.19%) | 3668 (39.17%) | 318 | 8.67 | 0.33% | 1.29% | 6.8% |
| 2025-07-14 | 53.5 (-1.29%) | 2636 (12.49%) | 205 | 7.78 | 0.24% | 1.31% | 6.6% |
| 2025-07-11 | 54.2 (0.0%) | 2343 (42.55%) | 393 | 16.77 | 0.21% | 1.58% | 6.51% |
| 2025-07-10 | 54.2 (-0.91%) | 1644 (-58.12%) | 170 | 10.34 | 0.15% | 2.91% | 6.47% |
| 2025-07-09 | 54.7 (0.37%) | 3925 (-0.35%) | 861 | 21.94 | 0.36% | 3.71% | 6.49% |
| 2025-07-08 | 54.5 (-2.85%) | 3939 (-29.87%) | 829 | 21.05 | 0.36% | 3.89% | 6.38% |
| 2025-07-07 | 56.1 (-3.44%) | 5617 (-66.98%) | 1552 | 27.63 | 0.51% | 3.79% | 6.23% |
| 2025-07-04 | 58.1 (1.93%) | 17011 (61.94%) | 3949 | 23.21 | 1.54% | 3.42% | 5.87% |
| 2025-07-03 | 57.0 (4.97%) | 10505 (79.53%) | 3423 | 32.58 | 0.95% | 2.03% | 4.75% |
| 2025-07-02 | 54.3 (1.69%) | 5851 (100.94%) | 2099 | 35.87 | 0.53% | 1.25% | 3.96% |
| 2025-07-01 | 53.4 (-0.19%) | 2912 (95.63%) | 712 | 24.45 | 0.26% | 0.82% | 3.65% |
| 2025-06-30 | 53.5 (-1.11%) | 1488 (-8.44%) | 420 | 28.23 | 0.13% | 0.65% | 3.58% |
| 2025-06-27 | 54.1 (0.56%) | 1625 (-15.93%) | 313 | 19.26 | 0.15% | 0.64% | 3.68% |
| 2025-06-26 | 53.8 (0.37%) | 1933 (73.86%) | 407 | 21.06 | 0.18% | 0.68% | 3.79% |
| 2025-06-25 | 53.6 (0.75%) | 1112 (10.58%) | 231 | 20.77 | 0.1% | 0.71% | 3.92% |
| 2025-06-24 | 53.2 (2.11%) | 1005 (-25.77%) | 219 | 21.79 | 0.09% | 0.81% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.1 (-0.95%) | 1354 (-35.97%) | 385 | 28.43 | 0.12% | 0.85% | 4.18% |
| 2025-06-20 | 52.6 (-0.38%) | 2116 (-7.27%) | 496 | 23.44 | 0.19% | 0.87% | 4.32% |
| 2025-06-19 | 52.8 (-2.4%) | 2282 (6.47%) | 549 | 24.06 | 0.21% | 0.85% | 4.6% |
| 2025-06-18 | 54.1 (-0.55%) | 2143 (45.97%) | 442 | 20.63 | 0.19% | 0.82% | 4.79% |
| 2025-06-17 | 54.4 (-0.18%) | 1468 (-8.4%) | 229 | 15.6 | 0.13% | 0.87% | 4.8% |
| 2025-06-16 | 54.5 (0.55%) | 1603 (-16.41%) | 393 | 24.52 | 0.15% | 0.94% | 5.2% |
| 2025-06-13 | 54.2 (-0.37%) | 1917 (1.45%) | 353 | 18.41 | 0.17% | 0.94% | 5.6% |
| 2025-06-12 | 54.4 (1.3%) | 1890 (-30.31%) | 215 | 11.38 | 0.17% | 1.19% | 5.97% |
| 2025-06-11 | 53.7 (2.09%) | 2712 (22.67%) | 291 | 10.73 | 0.25% | 1.18% | 6.09% |
| 2025-06-10 | 52.6 (0.77%) | 2211 (34.01%) | 267 | 12.08 | 0.2% | 1.15% | 6.02% |
| 2025-06-09 | 52.2 (-0.38%) | 1650 (-64.3%) | 302 | 18.3 | 0.15% | 1.14% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 47.75 (8.52%) | 11662 (-37.67%) | 2047 | 17.55 |
| 2026-05-29 | 44.0 (1.62%) | 18710 (27.8%) | 2332 | 12.46 |
| 2026-05-22 | 43.3 (0.23%) | 14639 (45.47%) | 3086 | 21.08 |
| 2026-05-15 | 43.2 (-0.12%) | 10064 (-26.12%) | 2433 | 24.18 |
| 2026-05-08 | 43.25 (-3.14%) | 13622 (67.37%) | 1975 | 14.5 |
| 2026-04-30 | 44.65 (0.9%) | 8139 (-41.78%) | 1289 | 15.84 |
| 2026-04-24 | 44.25 (-2.1%) | 13979 (-13.52%) | 1860 | 13.31 |
| 2026-04-17 | 45.2 (-3.62%) | 16165 (223.87%) | 1939 | 12.0 |
| 2026-04-10 | 46.9 (-2.09%) | 4991 (-30.86%) | 681 | 13.64 |
| 2026-04-02 | 47.9 (1.91%) | 7219 (-60.48%) | 1209 | 16.75 |
| 2026-03-27 | 47.0 (-3.19%) | 18267 (0.39%) | 794 | 4.35 |
| 2026-03-20 | 48.55 (-6.09%) | 18196 (99.41%) | 2027 | 11.14 |
| 2026-03-13 | 51.7 (-1.15%) | 9125 (-20.09%) | 1759 | 19.28 |
| 2026-03-06 | 52.3 (-1.69%) | 11419 (3.33%) | 1938 | 16.97 |
| 2026-02-26 | 53.2 (1.92%) | 11051 (168.61%) | 1736 | 15.71 |
| 2026-02-11 | 52.2 (1.75%) | 4114 (-44.75%) | 722 | 17.55 |
| 2026-02-06 | 51.3 (1.58%) | 7447 (-37.6%) | 1121 | 15.05 |
| 2026-01-30 | 50.5 (-1.37%) | 11935 (-8.77%) | 1306 | 10.94 |
| 2026-01-23 | 51.2 (-3.4%) | 13081 (-6.53%) | 1343 | 10.27 |
| 2026-01-16 | 53.0 (1.53%) | 13995 (-37.52%) | 1969 | 14.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.2 (-4.4%) | 22399 (207.83%) | 3560 | 15.89 |
| 2026-01-02 | 54.6 (-1.97%) | 7276 (19.42%) | 1227 | 16.86 |
| 2025-12-26 | 55.7 (0.18%) | 6093 (-33.68%) | 942 | 15.46 |
| 2025-12-19 | 55.6 (1.65%) | 9187 (16.85%) | 1607 | 17.49 |
| 2025-12-12 | 54.7 (0.74%) | 7862 (12.02%) | 862 | 10.96 |
| 2025-12-05 | 54.3 (-0.91%) | 7019 (-13.51%) | 1357 | 19.33 |
| 2025-11-28 | 54.8 (2.81%) | 8115 (-41.03%) | 888 | 10.94 |
| 2025-11-21 | 53.3 (-3.96%) | 13763 (18.32%) | 2417 | 17.56 |
| 2025-11-14 | 55.5 (2.78%) | 11632 (90.89%) | 2374 | 20.41 |
| 2025-11-07 | 54.0 (0.56%) | 6093 (-30.01%) | 1201 | 19.71 |
| 2025-10-31 | 53.7 (-0.92%) | 8706 (-2.73%) | 1549 | 17.79 |
| 2025-10-23 | 54.2 (3.83%) | 8950 (-4.75%) | 992 | 11.08 |
| 2025-10-17 | 52.2 (0.38%) | 9396 (157.72%) | 1875 | 19.96 |
| 2025-10-09 | 52.0 (1.36%) | 3646 (-35.27%) | 548 | 15.03 |
| 2025-10-03 | 51.3 (-1.16%) | 5632 (-29.93%) | 654 | 11.61 |
| 2025-09-26 | 51.9 (-1.52%) | 8038 (-8.34%) | 888 | 11.05 |
| 2025-09-19 | 52.7 (-2.23%) | 8769 (24.44%) | 1505 | 17.16 |
| 2025-09-12 | 53.9 (-0.19%) | 7047 (-4.39%) | 1204 | 17.09 |
| 2025-09-05 | 54.0 (-0.18%) | 7371 (-7.24%) | 870 | 11.8 |
| 2025-08-29 | 54.1 (1.88%) | 7947 (15.62%) | 1298 | 16.33 |
| 2025-08-22 | 53.1 (0.57%) | 6873 (-18.87%) | 1345 | 19.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.8 (-3.3%) | 8472 (16.29%) | 1093 | 12.9 |
| 2025-08-08 | 54.6 (3.61%) | 7285 (25.2%) | 1167 | 16.02 |
| 2025-08-01 | 52.7 (0.38%) | 5818 (-43.29%) | 1057 | 18.17 |
| 2025-07-25 | 52.5 (2.34%) | 10261 (-49.12%) | 1633 | 15.91 |
| 2025-07-18 | 51.3 (-5.35%) | 20166 (15.44%) | 2313 | 11.47 |
| 2025-07-11 | 54.2 (-6.71%) | 17469 (-53.75%) | 3805 | 21.78 |
| 2025-07-04 | 58.1 (7.39%) | 37768 (437.08%) | 10603 | 28.07 |
| 2025-06-27 | 54.1 (2.85%) | 7032 (-26.85%) | 1555 | 22.11 |
| 2025-06-20 | 52.6 (-2.95%) | 9613 (-7.41%) | 2109 | 21.94 |
| 2025-06-13 | 54.2 (3.44%) | 10382 (-24.01%) | 1428 | 13.75 |
| 2025-06-06 | 52.4 (3.76%) | 13663 (22.1%) | 2875 | 21.04 |
| 2025-05-29 | 50.5 (-2.7%) | 11190 (-45.64%) | 1587 | 14.18 |
| 2025-05-23 | 51.9 (-6.82%) | 20584 (6.13%) | 5144 | 24.99 |
| 2025-05-16 | 55.7 (9.65%) | 19394 (27.32%) | 4542 | 23.42 |
| 2025-05-09 | 50.8 (-7.64%) | 15233 (73.56%) | 3389 | 22.25 |
| 2025-05-02 | 55.0 (1.48%) | 8776 (18.93%) | 1842 | 20.99 |
| 2025-04-25 | 54.2 (0.37%) | 7379 (-26.65%) | 1323 | 17.93 |
| 2025-04-18 | 54.0 (-0.18%) | 10060 (-50.27%) | 2567 | 25.52 |
| 2025-04-11 | 54.1 (-9.68%) | 20229 (175.84%) | 5655 | 27.95 |
| 2025-04-02 | 59.9 (-1.96%) | 7333 (-36.92%) | 1594 | 21.74 |
| 2025-03-28 | 61.1 (-5.42%) | 11626 (-15.26%) | 1423 | 12.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 64.6 (1.57%) | 13720 (-41.49%) | 2123 | 15.47 |
| 2025-03-14 | 63.6 (-6.74%) | 23451 (171.93%) | 5269 | 22.47 |
| 2025-03-07 | 68.2 (-1.59%) | 8623 (52.13%) | 1267 | 14.69 |
| 2025-02-27 | 69.3 (0.0%) | 5668 (-15.42%) | 879 | 15.51 |
| 2025-02-21 | 69.3 (0.14%) | 6702 (-26.7%) | 862 | 12.86 |
| 2025-02-14 | 69.2 (1.32%) | 9143 (5.06%) | 1860 | 20.34 |
| 2025-02-07 | 68.3 (-1.3%) | 8703 (178.53%) | 1774 | 20.38 |
| 2025-01-22 | 69.2 (0.44%) | 3124 (-73.55%) | 536 | 17.16 |
| 2025-01-17 | 68.9 (3.45%) | 11815 (-59.9%) | 2902 | 24.56 |
| 2025-01-10 | 66.6 (-6.06%) | 29466 (25.29%) | 5497 | 18.66 |
| 2025-01-03 | 70.9 (-2.07%) | 23519 (513.34%) | 3473 | 14.77 |
| 2024-12-31 | 72.4 (0.14%) | 3834 (-92.49%) | 756 | 19.72 |
| 2024-12-27 | 72.3 (1.12%) | 51076 (31.2%) | 9158 | 17.93 |
| 2024-12-20 | 71.5 (-5.17%) | 38931 (124.57%) | 7611 | 19.55 |
| 2024-12-13 | 75.4 (-3.33%) | 17335 (49.17%) | 2799 | 16.15 |
| 2024-12-06 | 78.0 (0.78%) | 11621 (-40.04%) | 1805 | 15.53 |
| 2024-11-29 | 77.4 (-5.49%) | 19381 (-66.79%) | 3532 | 18.22 |
| 2024-11-22 | 81.9 (6.5%) | 58362 (130.09%) | 14430 | 24.72 |
| 2024-11-15 | 76.9 (-0.9%) | 25365 (186.85%) | 5077 | 20.02 |
| 2024-11-08 | 77.6 (-1.02%) | 8842 (-25.08%) | 1988 | 22.48 |
| 2024-11-01 | 78.4 (2.48%) | 11802 (21.39%) | 2215 | 18.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.5 (1.32%) | 9722 (-37.58%) | 1579 | 16.24 |
| 2024-10-18 | 75.5 (0.53%) | 15576 (18.91%) | 2786 | 17.89 |
| 2024-10-11 | 75.1 (-1.83%) | 13099 (63.93%) | 1812 | 13.83 |
| 2024-10-04 | 76.5 (-2.3%) | 7990 (-56.32%) | 1191 | 14.91 |
| 2024-09-27 | 78.3 (0.13%) | 18293 (-32.57%) | 2856 | 15.61 |
| 2024-09-20 | 78.2 (-1.01%) | 27129 (63.59%) | 6125 | 22.58 |
| 2024-09-13 | 79.0 (-0.88%) | 16583 (0.81%) | 3460 | 20.86 |
| 2024-09-06 | 79.7 (-1.97%) | 16450 (1.65%) | 4953 | 30.11 |
| 2024-08-30 | 81.3 (3.3%) | 16184 (2.73%) | 3905 | 24.13 |
| 2024-08-23 | 78.7 (-1.62%) | 15753 (-38.4%) | 3513 | 22.3 |
| 2024-08-16 | 80.0 (6.38%) | 25574 (-16.79%) | 6888 | 26.93 |
| 2024-08-09 | 75.2 (-4.08%) | 30734 (11.4%) | 9617 | 31.29 |
| 2024-08-02 | 78.4 (-2.73%) | 27589 (8.08%) | 6573 | 23.82 |
| 2024-07-26 | 80.6 (2.28%) | 25526 (-55.05%) | 5832 | 22.85 |
| 2024-07-19 | 78.8 (-1.5%) | 56795 (18.72%) | 17149 | 30.19 |
| 2024-07-12 | 80.0 (12.83%) | 47838 (20.94%) | 12210 | 25.52 |
| 2024-07-05 | 70.9 (3.96%) | 39554 (201.49%) | 8189 | 20.7 |
| 2024-06-28 | 68.2 (0.15%) | 13119 (-37.79%) | 2385 | 18.18 |
| 2024-06-21 | 68.1 (-0.29%) | 21088 (-14.83%) | 3479 | 16.5 |
| 2024-06-14 | 68.3 (-5.01%) | 24761 (-9.78%) | 6420 | 25.93 |
| 2024-06-07 | 71.9 (5.27%) | 27444 (10.62%) | 6107 | 22.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 68.3 (2.09%) | 24810 (-42.16%) | 4105 | 16.55 |
| 2024-05-24 | 66.9 (-5.37%) | 42891 (-63.07%) | 9895 | 23.07 |
| 2024-05-17 | 70.7 (11.69%) | 116158 (364.41%) | 42667 | 36.73 |
| 2024-05-10 | 63.3 (1.12%) | 25011 (-24.71%) | 4846 | 19.38 |
| 2024-05-03 | 62.6 (4.16%) | 33222 (156.25%) | 8739 | 26.3 |
| 2024-04-26 | 60.1 (0.84%) | 12964 (-3.49%) | 1232 | 9.5 |
| 2024-04-19 | 59.6 (0.51%) | 13433 (41.97%) | 2255 | 16.79 |
| 2024-04-12 | 59.3 (-0.5%) | 9462 (113.73%) | 1050 | 11.1 |
| 2024-04-03 | 59.6 (0.34%) | 4427 (-42.88%) | 351 | 7.93 |
| 2024-03-29 | 59.4 (0.68%) | 7751 (-47.56%) | 1041 | 13.43 |
| 2024-03-22 | 59.0 (-0.34%) | 14781 (-34.99%) | 1950 | 13.19 |
| 2024-03-15 | 59.2 (-0.17%) | 22735 (99.55%) | 3063 | 13.47 |
| 2024-03-08 | 59.3 (-0.34%) | 11393 (20.97%) | 1338 | 11.74 |
| 2024-03-01 | 59.5 (-1.16%) | 9418 (7.77%) | 845 | 8.97 |
| 2024-02-23 | 60.2 (-0.33%) | 8739 (91.72%) | 826 | 9.45 |
| 2024-02-16 | 60.4 (0.0%) | 4558 (267.7%) | 515 | 11.3 |
| 2024-02-05 | 60.4 (-0.17%) | 1239 (-82.09%) | 63 | 5.08 |
| 2024-02-02 | 60.5 (-0.98%) | 6920 (1.14%) | 516 | 7.46 |
| 2024-01-26 | 61.1 (1.33%) | 6842 (-45.63%) | 658 | 9.62 |
| 2024-01-19 | 60.3 (-2.74%) | 12584 (21.06%) | 1753 | 13.93 |
| 2024-01-12 | 62.0 (-2.67%) | 10395 (-25.48%) | 1129 | 10.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.7 (-0.93%) | 13950 (8.18%) | 1088 | 7.8 |
| 2023-12-29 | 64.3 (2.72%) | 12896 (-10.43%) | 1909 | 14.8 |
| 2023-12-22 | 62.6 (-0.79%) | 14398 (-44.49%) | 2982 | 20.71 |
| 2023-12-15 | 63.1 (0.0%) | 25938 (60.96%) | 2904 | 11.2 |
| 2023-12-08 | 63.1 (0.64%) | 16114 (33.51%) | 2868 | 17.8 |
| 2023-12-01 | 62.7 (2.12%) | 12070 (-25.43%) | 2105 | 17.44 |
| 2023-11-24 | 61.4 (-3.0%) | 16187 (-48.65%) | 2869 | 17.72 |
| 2023-11-17 | 63.3 (8.02%) | 31523 (531.18%) | 6686 | 21.21 |
| 2023-11-10 | 58.6 (-0.17%) | 4994 (-31.55%) | 825 | 16.52 |
| 2023-11-03 | 58.7 (2.8%) | 7296 (36.02%) | 1537 | 21.07 |
| 2023-10-27 | 57.1 (-1.04%) | 5364 (-65.09%) | 789 | 14.71 |
| 2023-10-20 | 57.7 (-2.7%) | 15366 (184.27%) | 2617 | 17.03 |
| 2023-10-13 | 59.3 (0.51%) | 5405 (-19.39%) | 1400 | 25.9 |
| 2023-10-06 | 59.0 (0.34%) | 6705 (14.31%) | 737 | 10.99 |
| 2023-09-28 | 58.8 (-1.18%) | 5865 (-43.86%) | 951 | 16.21 |
| 2023-09-22 | 59.5 (-0.83%) | 10449 (33.46%) | 1446 | 13.84 |
| 2023-09-15 | 60.0 (-1.15%) | 7829 (20.6%) | 906 | 11.57 |
| 2023-09-08 | 60.7 (-1.94%) | 6492 (-36.07%) | 772 | 11.89 |
| 2023-09-01 | 61.9 (2.82%) | 10155 (-9.28%) | 1782 | 17.55 |
| 2023-08-25 | 60.2 (2.21%) | 11194 (-15.23%) | 1597 | 14.27 |
| 2023-08-18 | 58.9 (-3.92%) | 13206 (-4.21%) | 3068 | 23.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 61.3 (-1.45%) | 13786 (56.03%) | 1113 | 8.07 |
| 2023-08-04 | 62.2 (0.81%) | 8835 (-22.34%) | 1394 | 15.78 |
| 2023-07-28 | 61.7 (0.0%) | 11377 (-30.83%) | 1576 | 13.85 |
| 2023-07-21 | 61.7 (0.49%) | 16447 (74.41%) | 2918 | 17.74 |
| 2023-07-14 | 61.4 (1.32%) | 9430 (-29.13%) | 1390 | 14.74 |
| 2023-07-07 | 60.6 (0.66%) | 13306 (59.87%) | 2296 | 17.26 |
| 2023-06-30 | 60.2 (2.56%) | 8323 (32.58%) | 1503 | 18.06 |
| 2023-06-21 | 58.7 (-1.51%) | 6277 (-52.02%) | 1269 | 20.22 |
| 2023-06-16 | 59.6 (-2.45%) | 13082 (-34.7%) | 2345 | 17.93 |
| 2023-06-09 | 61.1 (6.63%) | 20033 (138.27%) | 4452 | 22.22 |
| 2023-06-02 | 57.3 (2.5%) | 8407 (-15.1%) | 1240 | 14.75 |
| 2023-05-26 | 55.9 (-0.36%) | 9902 (-30.53%) | 1474 | 14.89 |
| 2023-05-19 | 56.1 (-0.71%) | 14254 (30.06%) | 3109 | 21.81 |
| 2023-05-12 | 56.5 (-2.59%) | 10959 (82.09%) | 1450 | 13.23 |
| 2023-05-05 | 58.0 (0.35%) | 6018 (-73.41%) | 836 | 13.89 |
| 2023-04-28 | 57.8 (3.21%) | 22640 (56.02%) | 4782 | 21.12 |
| 2023-04-21 | 56.0 (-3.45%) | 14511 (14.63%) | 2166 | 14.93 |
| 2023-04-14 | 58.0 (2.29%) | 12659 (157.34%) | 1290 | 10.19 |
| 2023-04-07 | 56.7 (0.35%) | 4919 (-59.48%) | 945 | 19.21 |
| 2023-03-31 | 56.5 (-0.88%) | 12140 (-40.98%) | 2190 | 18.04 |
| 2023-03-24 | 57.0 (-1.55%) | 20568 (-41.61%) | 4166 | 20.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.9 (-12.27%) | 35227 (312.81%) | 8244 | 23.4 |
| 2023-03-10 | 66.0 (0.0%) | 8533 (5.39%) | 1186 | 13.9 |
| 2023-03-03 | 66.0 (-2.37%) | 8096 (-12.03%) | 866 | 10.7 |
| 2023-02-24 | 67.6 (-0.29%) | 9204 (-15.71%) | 1395 | 15.16 |
| 2023-02-17 | 67.8 (3.35%) | 10919 (14.47%) | 1946 | 17.82 |
| 2023-02-10 | 65.6 (-2.81%) | 9539 (-46.23%) | 1600 | 16.77 |
| 2023-02-03 | 67.5 (5.97%) | 17742 (260.51%) | 3776 | 21.28 |
| 2023-01-17 | 63.7 (-0.47%) | 4921 (-53.02%) | 633 | 12.86 |
| 2023-01-13 | 64.0 (1.43%) | 10475 (9.69%) | 2200 | 21.0 |
| 2023-01-06 | 63.1 (-2.92%) | 9550 (-38.36%) | 1920 | 20.1 |
| 2022-12-30 | 65.0 (-2.55%) | 15493 (-79.15%) | 3614 | 23.33 |
| 2022-12-23 | 66.7 (-2.91%) | 74327 (59.76%) | 17326 | 23.31 |
| 2022-12-16 | 68.7 (-0.29%) | 46525 (-0.77%) | 14230 | 30.59 |
| 2022-12-09 | 68.9 (2.53%) | 46887 (136.03%) | 20934 | 44.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。