| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 58.1 (1.93%) | 17011 (61.94%) | 3949 | 23.21 | 1.54% | 3.42% | 5.87% |
| 2025-07-03 | 57.0 (4.97%) | 10505 (79.53%) | 3423 | 32.58 | 0.95% | 2.03% | 4.75% |
| 2025-07-02 | 54.3 (1.69%) | 5851 (100.94%) | 2099 | 35.87 | 0.53% | 1.25% | 3.96% |
| 2025-07-01 | 53.4 (-0.19%) | 2912 (95.63%) | 712 | 24.45 | 0.26% | 0.82% | 3.65% |
| 2025-06-30 | 53.5 (-1.11%) | 1488 (-8.44%) | 420 | 28.23 | 0.13% | 0.65% | 3.58% |
| 2025-06-27 | 54.1 (0.56%) | 1625 (-15.93%) | 313 | 19.26 | 0.15% | 0.64% | 3.68% |
| 2025-06-26 | 53.8 (0.37%) | 1933 (73.86%) | 407 | 21.06 | 0.18% | 0.68% | 3.79% |
| 2025-06-25 | 53.6 (0.75%) | 1112 (10.58%) | 231 | 20.77 | 0.1% | 0.71% | 3.92% |
| 2025-06-24 | 53.2 (2.11%) | 1005 (-25.77%) | 219 | 21.79 | 0.09% | 0.81% | 3.98% |
| 2025-06-23 | 52.1 (-0.95%) | 1354 (-35.97%) | 385 | 28.43 | 0.12% | 0.85% | 4.18% |
| 2025-06-20 | 52.6 (-0.38%) | 2116 (-7.27%) | 496 | 23.44 | 0.19% | 0.87% | 4.32% |
| 2025-06-19 | 52.8 (-2.4%) | 2282 (6.47%) | 549 | 24.06 | 0.21% | 0.85% | 4.6% |
| 2025-06-18 | 54.1 (-0.55%) | 2143 (45.97%) | 442 | 20.63 | 0.19% | 0.82% | 4.79% |
| 2025-06-17 | 54.4 (-0.18%) | 1468 (-8.4%) | 229 | 15.6 | 0.13% | 0.87% | 4.8% |
| 2025-06-16 | 54.5 (0.55%) | 1603 (-16.41%) | 393 | 24.52 | 0.15% | 0.94% | 5.2% |
| 2025-06-13 | 54.2 (-0.37%) | 1917 (1.45%) | 353 | 18.41 | 0.17% | 0.94% | 5.6% |
| 2025-06-12 | 54.4 (1.3%) | 1890 (-30.31%) | 215 | 11.38 | 0.17% | 1.19% | 5.97% |
| 2025-06-11 | 53.7 (2.09%) | 2712 (22.67%) | 291 | 10.73 | 0.25% | 1.18% | 6.09% |
| 2025-06-10 | 52.6 (0.77%) | 2211 (34.01%) | 267 | 12.08 | 0.2% | 1.15% | 6.02% |
| 2025-06-09 | 52.2 (-0.38%) | 1650 (-64.3%) | 302 | 18.3 | 0.15% | 1.14% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.4 (2.54%) | 4622 (157.61%) | 998 | 21.59 | 0.42% | 1.24% | 6.03% |
| 2025-06-05 | 51.1 (-0.78%) | 1794 (-27.31%) | 428 | 23.86 | 0.16% | 1.08% | 5.78% |
| 2025-06-04 | 51.5 (3.0%) | 2468 (17.99%) | 427 | 17.3 | 0.22% | 1.21% | 5.83% |
| 2025-06-03 | 50.0 (-0.2%) | 2092 (-22.08%) | 591 | 28.25 | 0.19% | 1.15% | 5.83% |
| 2025-06-02 | 50.1 (-0.79%) | 2685 (-5.23%) | 431 | 16.05 | 0.24% | 1.26% | 6.26% |
| 2025-05-29 | 50.5 (-0.2%) | 2833 (-14.57%) | 366 | 12.92 | 0.26% | 1.28% | 6.31% |
| 2025-05-28 | 50.6 (-1.56%) | 3316 (88.76%) | 392 | 11.82 | 0.3% | 1.48% | 6.18% |
| 2025-05-27 | 51.4 (-0.39%) | 1757 (-46.48%) | 305 | 17.36 | 0.16% | 1.59% | 6.1% |
| 2025-05-26 | 51.6 (-0.58%) | 3283 (13.28%) | 524 | 15.96 | 0.3% | 1.63% | 6.09% |
| 2025-05-23 | 51.9 (0.97%) | 2898 (-43.59%) | 688 | 23.74 | 0.26% | 1.86% | 5.87% |
| 2025-05-22 | 51.4 (-2.65%) | 5137 (15.73%) | 891 | 17.34 | 0.47% | 2.15% | 5.68% |
| 2025-05-21 | 52.8 (-0.56%) | 4439 (98.61%) | 1592 | 35.86 | 0.4% | 2.23% | 5.34% |
| 2025-05-20 | 53.1 (0.19%) | 2235 (-61.95%) | 459 | 20.54 | 0.2% | 2.12% | 5.11% |
| 2025-05-19 | 53.0 (-4.85%) | 5873 (-2.53%) | 1514 | 25.78 | 0.53% | 2.08% | 5.13% |
| 2025-05-16 | 55.7 (3.92%) | 6025 (-0.16%) | 2037 | 33.81 | 0.55% | 1.76% | 4.79% |
| 2025-05-15 | 53.6 (4.69%) | 6035 (88.78%) | 1220 | 20.22 | 0.55% | 1.37% | 4.34% |
| 2025-05-14 | 51.2 (-1.73%) | 3197 (70.15%) | 552 | 17.27 | 0.29% | 0.99% | 3.95% |
| 2025-05-13 | 52.1 (-0.19%) | 1879 (-16.74%) | 431 | 22.94 | 0.17% | 0.92% | 3.86% |
| 2025-05-12 | 52.2 (2.76%) | 2256 (29.45%) | 302 | 13.39 | 0.2% | 0.97% | 3.96% |
| 2025-05-09 | 50.8 (0.4%) | 1743 (-8.56%) | 307 | 17.61 | 0.16% | 1.38% | 4.09% |
| 2025-05-08 | 50.6 (0.4%) | 1906 (-18.69%) | 202 | 10.6 | 0.17% | 1.52% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.4 (-0.79%) | 2344 (-5.81%) | 301 | 12.84 | 0.21% | 1.48% | 4.57% |
| 2025-05-06 | 50.8 (0.2%) | 2489 (-63.12%) | 675 | 27.12 | 0.23% | 1.48% | 4.95% |
| 2025-05-05 | 50.7 (-7.82%) | 6749 (103.37%) | 1904 | 28.21 | 0.61% | 1.41% | 4.82% |
| 2025-05-02 | 55.0 (0.55%) | 3318 (137.93%) | 978 | 29.48 | 0.3% | 0.87% | 4.36% |
| 2025-04-30 | 54.7 (-0.73%) | 1394 (-42.25%) | 362 | 25.97 | 0.13% | 0.64% | 4.19% |
| 2025-04-29 | 55.1 (2.42%) | 2415 (46.53%) | 412 | 17.06 | 0.22% | 0.64% | 4.44% |
| 2025-04-28 | 53.8 (-0.74%) | 1648 (86.53%) | 90 | 5.46 | 0.15% | 0.6% | 4.51% |
| 2025-04-25 | 54.2 (1.12%) | 883 (18.89%) | 177 | 20.05 | 0.08% | 0.67% | 4.51% |
| 2025-04-24 | 53.6 (-0.19%) | 743 (-45.02%) | 191 | 25.71 | 0.07% | 0.78% | 4.53% |
| 2025-04-23 | 53.7 (3.27%) | 1351 (-30.54%) | 262 | 19.39 | 0.12% | 0.81% | 4.76% |
| 2025-04-22 | 52.0 (-1.7%) | 1945 (-20.74%) | 307 | 15.78 | 0.18% | 0.84% | 4.86% |
| 2025-04-21 | 52.9 (-2.04%) | 2455 (18.5%) | 386 | 15.72 | 0.22% | 0.87% | 5.21% |
| 2025-04-18 | 54.0 (0.75%) | 2071 (80.61%) | 557 | 26.9 | 0.19% | 0.91% | 5.15% |
| 2025-04-17 | 53.6 (-0.37%) | 1147 (-32.32%) | 197 | 17.18 | 0.1% | 1.06% | 5.15% |
| 2025-04-16 | 53.8 (-2.36%) | 1695 (-23.76%) | 299 | 17.64 | 0.15% | 1.1% | 5.2% |
| 2025-04-15 | 55.1 (3.96%) | 2223 (-23.93%) | 357 | 16.06 | 0.2% | 1.61% | 5.26% |
| 2025-04-14 | 53.0 (-2.03%) | 2922 (-22.04%) | 1157 | 39.6 | 0.26% | 2.01% | 5.41% |
| 2025-04-11 | 54.1 (-0.18%) | 3748 (133.69%) | 1310 | 34.95 | 0.34% | 1.83% | 6.28% |
| 2025-04-10 | 54.2 (9.83%) | 1604 (-77.95%) | 82 | 5.11 | 0.15% | 1.65% | 6.15% |
| 2025-04-09 | 49.35 (-7.06%) | 7274 (10.27%) | 2367 | 32.54 | 0.66% | 1.63% | 6.32% |
| 2025-04-08 | 53.1 (-1.67%) | 6596 (556.44%) | 1891 | 28.67 | 0.6% | 1.35% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.0 (-9.85%) | 1004 (-41.56%) | 5 | 0.5 | 0.09% | 1.04% | 5.33% |
| 2025-04-02 | 59.9 (-0.5%) | 1719 (19.47%) | 359 | 20.88 | 0.16% | 1.1% | 5.35% |
| 2025-04-01 | 60.2 (1.86%) | 1439 (-65.52%) | 333 | 23.14 | 0.13% | 1.04% | 5.33% |
| 2025-03-31 | 59.1 (-3.27%) | 4174 (30.73%) | 902 | 21.61 | 0.38% | 1.21% | 5.44% |
| 2025-03-28 | 61.1 (-1.61%) | 3193 (98.55%) | 436 | 13.65 | 0.29% | 1.05% | 5.2% |
| 2025-03-27 | 62.1 (-0.32%) | 1608 (51.07%) | 164 | 10.2 | 0.15% | 1.29% | 5.06% |
| 2025-03-26 | 62.3 (0.65%) | 1064 (-67.98%) | 145 | 13.63 | 0.1% | 1.31% | 5.02% |
| 2025-03-25 | 61.9 (-1.9%) | 3324 (36.5%) | 399 | 12.0 | 0.3% | 1.4% | 5.07% |
| 2025-03-24 | 63.1 (-2.32%) | 2435 (-58.15%) | 279 | 11.46 | 0.22% | 1.25% | 4.88% |
| 2025-03-21 | 64.6 (1.57%) | 5819 (228.02%) | 1050 | 18.04 | 0.53% | 1.24% | 4.77% |
| 2025-03-20 | 63.6 (0.32%) | 1774 (-15.09%) | 168 | 9.47 | 0.16% | 1.07% | 4.34% |
| 2025-03-19 | 63.4 (-0.16%) | 2089 (26.25%) | 344 | 16.47 | 0.19% | 2.05% | 4.36% |
| 2025-03-18 | 63.5 (0.16%) | 1655 (-30.52%) | 235 | 14.2 | 0.15% | 2.07% | 4.26% |
| 2025-03-17 | 63.4 (-0.31%) | 2381 (-39.89%) | 326 | 13.69 | 0.22% | 2.23% | 4.24% |
| 2025-03-14 | 63.6 (-0.47%) | 3962 (-68.35%) | 1012 | 25.54 | 0.36% | 2.12% | 4.14% |
| 2025-03-13 | 63.9 (-6.99%) | 12519 (446.61%) | 2645 | 21.13 | 1.13% | 1.92% | 4.05% |
| 2025-03-12 | 68.7 (1.33%) | 2290 (-34.87%) | 494 | 21.57 | 0.21% | 0.9% | 3.05% |
| 2025-03-11 | 67.8 (-0.59%) | 3516 (202.42%) | 900 | 25.6 | 0.32% | 0.83% | 3.04% |
| 2025-03-10 | 68.2 (0.0%) | 1162 (-32.42%) | 218 | 18.76 | 0.11% | 0.75% | 2.83% |
| 2025-03-07 | 68.2 (-0.58%) | 1720 (41.62%) | 143 | 8.31 | 0.16% | 0.78% | 2.86% |
| 2025-03-06 | 68.6 (0.0%) | 1214 (-21.18%) | 132 | 10.87 | 0.11% | 0.77% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.6 (0.44%) | 1541 (-40.7%) | 351 | 22.78 | 0.14% | 0.77% | 2.86% |
| 2025-03-04 | 68.3 (-1.01%) | 2599 (67.87%) | 392 | 15.08 | 0.24% | 0.77% | 2.86% |
| 2025-03-03 | 69.0 (-0.43%) | 1548 (-5.63%) | 249 | 16.09 | 0.14% | 0.65% | 2.88% |
| 2025-02-27 | 69.3 (0.0%) | 1640 (33.63%) | 219 | 13.35 | 0.15% | 0.62% | 2.85% |
| 2025-02-26 | 69.3 (0.0%) | 1227 (-19.33%) | 206 | 16.79 | 0.11% | 0.58% | 2.78% |
| 2025-02-25 | 69.3 (-0.14%) | 1521 (19.04%) | 324 | 21.3 | 0.14% | 0.65% | 2.76% |
| 2025-02-24 | 69.4 (0.14%) | 1278 (7.99%) | 130 | 10.17 | 0.12% | 0.6% | 2.68% |
| 2025-02-21 | 69.3 (0.43%) | 1183 (3.45%) | 210 | 17.75 | 0.11% | 0.61% | 2.77% |
| 2025-02-20 | 69.0 (0.0%) | 1144 (-42.77%) | 128 | 11.19 | 0.1% | 0.61% | 2.97% |
| 2025-02-19 | 69.0 (-0.14%) | 1999 (106.7%) | 288 | 14.41 | 0.18% | 0.78% | 3.04% |
| 2025-02-18 | 69.1 (0.0%) | 967 (-31.24%) | 73 | 7.55 | 0.09% | 0.74% | 3.18% |
| 2025-02-17 | 69.1 (-0.14%) | 1407 (11.46%) | 163 | 11.58 | 0.13% | 0.84% | 3.47% |
| 2025-02-14 | 69.2 (0.14%) | 1262 (-58.34%) | 284 | 22.5 | 0.11% | 0.83% | 3.55% |
| 2025-02-13 | 69.1 (2.07%) | 3030 (108.29%) | 719 | 23.73 | 0.27% | 0.85% | 4.11% |
| 2025-02-12 | 67.7 (-0.44%) | 1454 (-31.72%) | 247 | 16.99 | 0.13% | 0.66% | 4.62% |
| 2025-02-11 | 68.0 (-0.44%) | 2130 (68.35%) | 396 | 18.59 | 0.19% | 0.71% | 5.12% |
| 2025-02-10 | 68.3 (0.0%) | 1265 (-12.81%) | 214 | 16.92 | 0.11% | 0.65% | 5.55% |
| 2025-02-07 | 68.3 (-0.44%) | 1451 (45.44%) | 123 | 8.48 | 0.13% | 0.79% | 6.04% |
| 2025-02-06 | 68.6 (1.03%) | 998 (-49.34%) | 130 | 13.03 | 0.09% | 0.77% | 6.07% |
| 2025-02-05 | 67.9 (0.89%) | 1970 (28.01%) | 481 | 24.42 | 0.18% | 0.76% | 6.16% |
| 2025-02-04 | 67.3 (-1.03%) | 1539 (-43.91%) | 288 | 18.71 | 0.14% | 0.67% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 68.0 (-1.73%) | 2744 (122.21%) | 752 | 27.41 | 0.25% | 0.59% | 7.06% |
| 2025-01-22 | 69.2 (0.0%) | 1234 (41.31%) | 186 | 15.07 | 0.11% | 0.54% | 7.79% |
| 2025-01-21 | 69.2 (-0.14%) | 873 (-13.97%) | 133 | 15.23 | 0.08% | 0.74% | 8.83% |
| 2025-01-20 | 69.3 (0.58%) | 1015 (54.62%) | 217 | 21.38 | 0.09% | 0.84% | 10.03% |
| 2025-01-17 | 68.9 (0.0%) | 656 (-70.39%) | 130 | 19.82 | 0.06% | 1.07% | 11.3% |
| 2025-01-16 | 68.9 (1.03%) | 2218 (-35.35%) | 651 | 29.35 | 0.2% | 1.38% | 11.85% |
| 2025-01-15 | 68.2 (-0.87%) | 3431 (75.97%) | 922 | 26.87 | 0.31% | 1.39% | 12.18% |
| 2025-01-14 | 68.8 (2.38%) | 1949 (-45.2%) | 343 | 17.6 | 0.18% | 1.75% | 12.58% |
| 2025-01-13 | 67.2 (0.9%) | 3558 (-12.61%) | 856 | 24.06 | 0.32% | 2.36% | 12.72% |
| 2025-01-10 | 66.6 (-2.2%) | 4071 (74.44%) | 972 | 23.88 | 0.37% | 2.67% | 12.62% |
| 2025-01-09 | 68.1 (-1.3%) | 2334 (-68.7%) | 495 | 21.21 | 0.21% | 2.93% | 12.42% |
| 2025-01-08 | 69.0 (-1.29%) | 7457 (-13.95%) | 1641 | 22.01 | 0.68% | 3.32% | 12.59% |
| 2025-01-07 | 69.9 (-1.55%) | 8666 (24.95%) | 1340 | 15.46 | 0.78% | 2.81% | 12.21% |
| 2025-01-06 | 71.0 (0.14%) | 6935 (-0.26%) | 1049 | 15.13 | 0.63% | 2.2% | 11.93% |
| 2025-01-03 | 70.9 (-1.12%) | 6954 (5.05%) | 1307 | 18.79 | 0.63% | 1.83% | 11.54% |
| 2025-01-02 | 71.7 (-0.97%) | 6619 (264.19%) | 1015 | 15.33 | 0.6% | 2.16% | 11.07% |
| 2024-12-31 | 72.4 (-0.28%) | 1817 (-9.88%) | 519 | 28.56 | 0.16% | 2.54% | 10.72% |
| 2024-12-30 | 72.6 (0.41%) | 2016 (-29.0%) | 237 | 11.76 | 0.18% | 3.52% | 10.78% |
| 2024-12-27 | 72.3 (-0.41%) | 2840 (-73.17%) | 397 | 13.98 | 0.26% | 4.63% | 10.77% |
| 2024-12-26 | 72.6 (0.28%) | 10588 (-2.09%) | 1637 | 15.46 | 0.96% | 5.73% | 10.77% |
| 2024-12-25 | 72.4 (0.0%) | 10814 (-14.44%) | 1705 | 15.77 | 0.98% | 5.37% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 72.4 (0.7%) | 12639 (-10.95%) | 2564 | 20.29 | 1.14% | 4.93% | 9.58% |
| 2024-12-23 | 71.9 (0.56%) | 14193 (-5.66%) | 2855 | 20.12 | 1.29% | 4.49% | 8.73% |
| 2024-12-20 | 71.5 (0.56%) | 15044 (125.9%) | 3060 | 20.34 | 1.36% | 3.53% | 7.9% |
| 2024-12-19 | 71.1 (-0.56%) | 6659 (13.57%) | 1154 | 17.33 | 0.6% | 2.39% | 7.52% |
| 2024-12-18 | 71.5 (-0.56%) | 5864 (-25.25%) | 1347 | 22.97 | 0.53% | 1.95% | 7.95% |
| 2024-12-17 | 71.9 (-3.62%) | 7844 (123.05%) | 1697 | 21.63 | 0.71% | 1.81% | 8.44% |
| 2024-12-16 | 74.6 (-1.06%) | 3517 (41.99%) | 353 | 10.04 | 0.32% | 1.39% | 9.03% |
| 2024-12-13 | 75.4 (-0.53%) | 2477 (32.38%) | 424 | 17.12 | 0.22% | 1.57% | 9.66% |
| 2024-12-12 | 75.8 (0.8%) | 1871 (-56.0%) | 243 | 12.99 | 0.17% | 1.59% | 9.67% |
| 2024-12-11 | 75.2 (-1.05%) | 4252 (32.09%) | 469 | 11.03 | 0.39% | 1.58% | 9.98% |
| 2024-12-10 | 76.0 (-1.55%) | 3219 (-41.62%) | 459 | 14.26 | 0.29% | 1.44% | 10.23% |
| 2024-12-09 | 77.2 (-1.03%) | 5515 (105.06%) | 1204 | 21.83 | 0.5% | 1.38% | 10.5% |
| 2024-12-06 | 78.0 (0.0%) | 2689 (48.7%) | 572 | 21.27 | 0.24% | 1.05% | 10.39% |
| 2024-12-05 | 78.0 (0.13%) | 1808 (-32.17%) | 207 | 11.45 | 0.16% | 1.07% | 10.29% |
| 2024-12-04 | 77.9 (0.13%) | 2666 (5.98%) | 455 | 17.07 | 0.24% | 1.26% | 10.3% |
| 2024-12-03 | 77.8 (-0.26%) | 2516 (29.65%) | 286 | 11.37 | 0.23% | 1.41% | 10.23% |
| 2024-12-02 | 78.0 (0.78%) | 1940 (-32.06%) | 285 | 14.69 | 0.18% | 1.47% | 10.14% |
| 2024-11-29 | 77.4 (0.26%) | 2856 (-27.01%) | 469 | 16.42 | 0.26% | 1.76% | 10.14% |
| 2024-11-28 | 77.2 (0.13%) | 3913 (-10.04%) | 741 | 18.94 | 0.35% | 2.47% | 10.32% |
| 2024-11-27 | 77.1 (-2.03%) | 4350 (35.78%) | 442 | 10.16 | 0.39% | 3.15% | 10.17% |
| 2024-11-26 | 78.7 (-2.11%) | 3204 (-36.62%) | 605 | 18.88 | 0.29% | 3.79% | 9.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 80.4 (-1.83%) | 5055 (-53.06%) | 1275 | 25.22 | 0.46% | 4.79% | 9.91% |
| 2024-11-22 | 81.9 (2.89%) | 10771 (-5.55%) | 1596 | 14.82 | 0.98% | 5.29% | 9.67% |
| 2024-11-21 | 79.6 (0.76%) | 11404 (0.23%) | 2793 | 24.49 | 1.03% | 4.54% | 8.88% |
| 2024-11-20 | 79.0 (-1.25%) | 11378 (-20.34%) | 3189 | 28.03 | 1.03% | 3.99% | 7.98% |
| 2024-11-19 | 80.0 (1.39%) | 14283 (35.73%) | 3844 | 26.91 | 1.29% | 3.59% | 7.12% |
| 2024-11-18 | 78.9 (2.6%) | 10523 (308.07%) | 3008 | 28.59 | 0.95% | 2.86% | 6.0% |
| 2024-11-15 | 76.9 (0.92%) | 2578 (-51.42%) | 604 | 23.43 | 0.23% | 2.3% | 5.35% |
| 2024-11-14 | 76.2 (-2.31%) | 5308 (-23.72%) | 855 | 16.11 | 0.48% | 2.21% | 5.39% |
| 2024-11-13 | 78.0 (-2.5%) | 6959 (11.12%) | 1646 | 23.65 | 0.63% | 1.9% | 5.29% |
| 2024-11-12 | 80.0 (0.0%) | 6262 (47.17%) | 1562 | 24.94 | 0.57% | 1.44% | 4.9% |
| 2024-11-11 | 80.0 (3.09%) | 4255 (169.2%) | 410 | 9.64 | 0.39% | 1.01% | 4.55% |
| 2024-11-08 | 77.6 (0.13%) | 1580 (-16.15%) | 397 | 25.13 | 0.14% | 0.8% | 4.38% |
| 2024-11-07 | 77.5 (0.13%) | 1885 (-3.42%) | 493 | 26.15 | 0.17% | 1.1% | 4.69% |
| 2024-11-06 | 77.4 (-1.15%) | 1952 (31.28%) | 354 | 18.14 | 0.18% | 1.13% | 4.82% |
| 2024-11-05 | 78.3 (0.0%) | 1487 (-23.23%) | 364 | 24.48 | 0.13% | 1.17% | 4.86% |
| 2024-11-04 | 78.3 (-0.13%) | 1937 (-60.23%) | 380 | 19.62 | 0.18% | 1.24% | 5.02% |
| 2024-11-01 | 78.4 (2.75%) | 4871 (119.29%) | 788 | 16.18 | 0.44% | 1.28% | 5.02% |
| 2024-10-30 | 76.3 (-1.17%) | 2221 (-7.15%) | 383 | 17.24 | 0.2% | 1.03% | 4.83% |
| 2024-10-29 | 77.2 (0.0%) | 2392 (3.24%) | 736 | 30.77 | 0.22% | 0.96% | 4.82% |
| 2024-10-28 | 77.2 (0.92%) | 2317 (-2.03%) | 308 | 13.29 | 0.21% | 0.92% | 4.97% |
| 2024-10-25 | 76.5 (0.79%) | 2365 (11.46%) | 397 | 16.79 | 0.21% | 0.88% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.9 (1.34%) | 2121 (52.31%) | 357 | 16.83 | 0.19% | 0.97% | 5.2% |
| 2024-10-23 | 74.9 (0.4%) | 1393 (-28.15%) | 163 | 11.7 | 0.13% | 1.05% | 5.45% |
| 2024-10-22 | 74.6 (-0.13%) | 1938 (1.89%) | 350 | 18.06 | 0.18% | 1.3% | 6.31% |
| 2024-10-21 | 74.7 (-1.06%) | 1903 (-42.71%) | 312 | 16.4 | 0.17% | 1.37% | 6.73% |
| 2024-10-18 | 75.5 (-0.26%) | 3321 (8.21%) | 851 | 25.62 | 0.3% | 1.41% | 7.19% |
| 2024-10-17 | 75.7 (2.02%) | 3070 (-26.4%) | 450 | 14.66 | 0.28% | 1.33% | 7.13% |
| 2024-10-16 | 74.2 (-1.46%) | 4171 (56.41%) | 629 | 15.08 | 0.38% | 1.51% | 7.17% |
| 2024-10-15 | 75.3 (0.67%) | 2666 (13.66%) | 607 | 22.77 | 0.24% | 1.43% | 7.11% |
| 2024-10-14 | 74.8 (-0.4%) | 2346 (-4.2%) | 249 | 10.61 | 0.21% | 1.4% | 7.08% |
| 2024-10-11 | 75.1 (-0.53%) | 2449 (-51.27%) | 434 | 17.72 | 0.22% | 1.49% | 7.25% |
| 2024-10-09 | 75.5 (-1.95%) | 5026 (53.89%) | 579 | 11.52 | 0.46% | 1.44% | 7.3% |
| 2024-10-08 | 77.0 (-0.52%) | 3266 (38.61%) | 367 | 11.24 | 0.3% | 1.23% | 7.04% |
| 2024-10-07 | 77.4 (1.18%) | 2356 (-29.66%) | 432 | 18.34 | 0.21% | 1.13% | 7.05% |
| 2024-10-04 | 76.5 (-2.05%) | 3350 (72.83%) | 353 | 10.54 | 0.3% | 1.28% | 7.31% |
| 2024-10-01 | 78.1 (0.13%) | 1938 (-28.26%) | 298 | 15.38 | 0.18% | 1.32% | 7.25% |
| 2024-09-30 | 78.0 (-0.38%) | 2702 (26.8%) | 540 | 19.99 | 0.24% | 1.46% | 7.35% |
| 2024-09-27 | 78.3 (1.56%) | 2130 (-47.51%) | 358 | 16.81 | 0.19% | 1.66% | 7.57% |
| 2024-09-26 | 77.1 (-0.52%) | 4059 (7.37%) | 610 | 15.03 | 0.37% | 2.45% | 7.55% |
| 2024-09-25 | 77.5 (-0.13%) | 3780 (9.77%) | 447 | 11.83 | 0.34% | 2.68% | 7.4% |
| 2024-09-24 | 77.6 (0.39%) | 3444 (-29.37%) | 398 | 11.56 | 0.31% | 2.97% | 7.23% |
| 2024-09-23 | 77.3 (-1.15%) | 4876 (-55.35%) | 1043 | 21.39 | 0.44% | 2.9% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 78.2 (-4.05%) | 10923 (67.52%) | 2734 | 25.03 | 0.99% | 2.77% | 7.13% |
| 2024-09-19 | 81.5 (1.49%) | 6520 (-7.31%) | 1318 | 20.21 | 0.59% | 2.1% | 6.44% |
| 2024-09-18 | 80.3 (2.03%) | 7035 (165.45%) | 1226 | 17.43 | 0.64% | 1.72% | 6.18% |
| 2024-09-16 | 78.7 (-0.38%) | 2650 (-23.91%) | 847 | 31.96 | 0.24% | 1.47% | 5.83% |
| 2024-09-13 | 79.0 (1.94%) | 3483 (-0.6%) | 600 | 17.23 | 0.32% | 1.5% | 5.88% |
| 2024-09-12 | 77.5 (0.0%) | 3504 (48.41%) | 886 | 25.29 | 0.32% | 1.38% | 5.98% |
| 2024-09-11 | 77.5 (0.26%) | 2361 (-43.75%) | 490 | 20.75 | 0.21% | 1.37% | 6.15% |
| 2024-09-10 | 77.3 (-2.15%) | 4197 (38.17%) | 610 | 14.53 | 0.38% | 1.63% | 6.79% |
| 2024-09-09 | 79.0 (-0.88%) | 3037 (45.76%) | 874 | 28.78 | 0.28% | 1.49% | 6.68% |
| 2024-09-06 | 79.7 (0.63%) | 2084 (-39.51%) | 581 | 27.88 | 0.19% | 1.49% | 6.7% |
| 2024-09-05 | 79.2 (1.8%) | 3445 (-34.25%) | 1033 | 29.99 | 0.31% | 1.76% | 6.83% |
| 2024-09-04 | 77.8 (-2.26%) | 5240 (94.25%) | 2002 | 38.21 | 0.47% | 1.63% | 6.8% |
| 2024-09-03 | 79.6 (-1.24%) | 2697 (-9.54%) | 748 | 27.73 | 0.24% | 1.37% | 6.71% |
| 2024-09-02 | 80.6 (-0.86%) | 2982 (-41.51%) | 589 | 19.75 | 0.27% | 1.3% | 7.13% |
| 2024-08-30 | 81.3 (1.75%) | 5098 (156.0%) | 1113 | 21.83 | 0.46% | 1.47% | 7.99% |
| 2024-08-29 | 79.9 (-0.87%) | 1991 (-13.96%) | 483 | 24.26 | 0.18% | 1.22% | 8.26% |
| 2024-08-28 | 80.6 (0.0%) | 2314 (17.35%) | 602 | 26.02 | 0.21% | 1.34% | 8.56% |
| 2024-08-27 | 80.6 (0.75%) | 1972 (-58.96%) | 394 | 19.98 | 0.18% | 1.46% | 8.68% |
| 2024-08-26 | 80.0 (1.65%) | 4806 (97.04%) | 1313 | 27.32 | 0.44% | 1.57% | 8.92% |
| 2024-08-23 | 78.7 (0.0%) | 2439 (-25.96%) | 724 | 29.68 | 0.22% | 1.43% | 9.02% |
| 2024-08-22 | 78.7 (0.77%) | 3294 (-8.44%) | 831 | 25.23 | 0.3% | 1.61% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.1 (-0.64%) | 3598 (11.27%) | 654 | 18.18 | 0.33% | 1.8% | 10.05% |
| 2024-08-20 | 78.6 (0.13%) | 3233 (1.44%) | 930 | 28.77 | 0.29% | 2.34% | 10.49% |
| 2024-08-19 | 78.5 (-1.88%) | 3187 (-29.26%) | 374 | 11.74 | 0.29% | 2.31% | 11.14% |
| 2024-08-16 | 80.0 (1.27%) | 4506 (-16.41%) | 1302 | 28.89 | 0.41% | 2.32% | 11.77% |
| 2024-08-15 | 79.0 (-1.86%) | 5390 (-43.2%) | 1535 | 28.48 | 0.49% | 2.23% | 12.54% |
| 2024-08-14 | 80.5 (3.47%) | 9491 (226.91%) | 2599 | 27.38 | 0.86% | 2.02% | 13.17% |
| 2024-08-13 | 77.8 (0.78%) | 2903 (-11.55%) | 746 | 25.7 | 0.26% | 1.55% | 13.3% |
| 2024-08-12 | 77.2 (2.66%) | 3282 (-6.88%) | 706 | 21.51 | 0.3% | 1.95% | 15.0% |
| 2024-08-09 | 75.2 (2.17%) | 3525 (13.76%) | 1001 | 28.4 | 0.32% | 2.78% | 15.95% |
| 2024-08-08 | 73.6 (0.55%) | 3098 (-27.85%) | 1087 | 35.09 | 0.28% | 3.2% | 16.12% |
| 2024-08-07 | 73.2 (1.53%) | 4295 (-41.14%) | 1270 | 29.57 | 0.39% | 3.4% | 16.18% |
| 2024-08-06 | 72.1 (1.84%) | 7297 (-41.7%) | 3168 | 43.42 | 0.66% | 3.34% | 16.08% |
| 2024-08-05 | 70.8 (-9.69%) | 12517 (54.15%) | 3091 | 24.69 | 1.13% | 3.09% | 15.67% |
| 2024-08-02 | 78.4 (-4.27%) | 8120 (53.79%) | 2372 | 29.21 | 0.74% | 2.5% | 15.06% |
| 2024-08-01 | 81.9 (1.99%) | 5279 (44.73%) | 1402 | 26.56 | 0.48% | 2.67% | 15.63% |
| 2024-07-31 | 80.3 (0.37%) | 3648 (-19.78%) | 889 | 24.37 | 0.33% | 2.83% | 16.22% |
| 2024-07-30 | 80.0 (2.04%) | 4547 (-24.12%) | 923 | 20.3 | 0.41% | 3.27% | 16.32% |
| 2024-07-29 | 78.4 (-2.73%) | 5993 (-40.07%) | 987 | 16.47 | 0.54% | 3.79% | 16.2% |
| 2024-07-26 | 80.6 (1.0%) | 10000 (40.67%) | 1902 | 19.02 | 0.91% | 4.18% | 15.91% |
| 2024-07-23 | 79.8 (2.84%) | 7109 (-15.55%) | 1550 | 21.8 | 0.64% | 4.44% | 15.21% |
| 2024-07-22 | 77.6 (-1.52%) | 8417 (-18.69%) | 2380 | 28.28 | 0.76% | 4.92% | 14.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 78.8 (-3.19%) | 10353 (1.01%) | 2492 | 24.07 | 0.94% | 5.14% | 14.24% |
| 2024-07-18 | 81.4 (-0.73%) | 10249 (-20.66%) | 2793 | 27.25 | 0.93% | 6.18% | 13.69% |
| 2024-07-17 | 82.0 (1.23%) | 12919 (3.87%) | 4388 | 33.97 | 1.17% | 6.49% | 12.96% |
| 2024-07-16 | 81.0 (2.53%) | 12438 (14.8%) | 4266 | 34.3 | 1.13% | 5.81% | 12.31% |
| 2024-07-15 | 79.0 (-1.25%) | 10834 (-50.21%) | 3210 | 29.63 | 0.98% | 5.02% | 11.64% |
| 2024-07-12 | 80.0 (6.24%) | 21759 (58.95%) | 7607 | 34.96 | 1.97% | 4.33% | 11.01% |
| 2024-07-11 | 75.3 (3.72%) | 13689 (153.51%) | 2952 | 21.56 | 1.24% | 2.62% | 9.56% |
| 2024-07-10 | 72.6 (2.83%) | 5400 (42.93%) | 445 | 8.24 | 0.49% | 1.89% | 8.59% |
| 2024-07-09 | 70.6 (-0.56%) | 3778 (17.69%) | 681 | 18.03 | 0.34% | 2.71% | 8.83% |
| 2024-07-08 | 71.0 (0.14%) | 3210 (14.37%) | 525 | 16.36 | 0.29% | 3.44% | 9.21% |
| 2024-07-05 | 70.9 (-0.42%) | 2807 (-50.97%) | 304 | 10.83 | 0.25% | 3.58% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 58.1 (7.39%) | 37768 (437.08%) | 10603 | 28.07 |
| 2025-06-27 | 54.1 (2.85%) | 7032 (-26.85%) | 1555 | 22.11 |
| 2025-06-20 | 52.6 (-2.95%) | 9613 (-7.41%) | 2109 | 21.94 |
| 2025-06-13 | 54.2 (3.44%) | 10382 (-24.01%) | 1428 | 13.75 |
| 2025-06-06 | 52.4 (3.76%) | 13663 (22.1%) | 2875 | 21.04 |
| 2025-05-29 | 50.5 (-2.7%) | 11190 (-45.64%) | 1587 | 14.18 |
| 2025-05-23 | 51.9 (-6.82%) | 20584 (6.13%) | 5144 | 24.99 |
| 2025-05-16 | 55.7 (9.65%) | 19394 (27.32%) | 4542 | 23.42 |
| 2025-05-09 | 50.8 (-7.64%) | 15233 (73.56%) | 3389 | 22.25 |
| 2025-05-02 | 55.0 (1.48%) | 8776 (18.93%) | 1842 | 20.99 |
| 2025-04-25 | 54.2 (0.37%) | 7379 (-26.65%) | 1323 | 17.93 |
| 2025-04-18 | 54.0 (-0.18%) | 10060 (-50.27%) | 2567 | 25.52 |
| 2025-04-11 | 54.1 (-9.68%) | 20229 (175.84%) | 5655 | 27.95 |
| 2025-04-02 | 59.9 (-1.96%) | 7333 (-36.92%) | 1594 | 21.74 |
| 2025-03-28 | 61.1 (-5.42%) | 11626 (-15.26%) | 1423 | 12.24 |
| 2025-03-21 | 64.6 (1.57%) | 13720 (-41.49%) | 2123 | 15.47 |
| 2025-03-14 | 63.6 (-6.74%) | 23451 (171.93%) | 5269 | 22.47 |
| 2025-03-07 | 68.2 (-1.59%) | 8623 (52.13%) | 1267 | 14.69 |
| 2025-02-27 | 69.3 (0.0%) | 5668 (-15.42%) | 879 | 15.51 |
| 2025-02-21 | 69.3 (0.14%) | 6702 (-26.7%) | 862 | 12.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 69.2 (1.32%) | 9143 (5.06%) | 1860 | 20.34 |
| 2025-02-07 | 68.3 (-1.3%) | 8703 (178.53%) | 1774 | 20.38 |
| 2025-01-22 | 69.2 (0.44%) | 3124 (-73.55%) | 536 | 17.16 |
| 2025-01-17 | 68.9 (3.45%) | 11815 (-59.9%) | 2902 | 24.56 |
| 2025-01-10 | 66.6 (-6.06%) | 29466 (117.08%) | 5497 | 18.66 |
| 2025-01-03 | 70.9 (-2.07%) | 13574 (254.0%) | 2322 | 17.11 |
| 2024-12-31 | 72.4 (0.14%) | 3834 (-92.49%) | 756 | 19.72 |
| 2024-12-27 | 72.3 (1.12%) | 51076 (31.2%) | 9158 | 17.93 |
| 2024-12-20 | 71.5 (-5.17%) | 38931 (124.57%) | 7611 | 19.55 |
| 2024-12-13 | 75.4 (-3.33%) | 17335 (49.17%) | 2799 | 16.15 |
| 2024-12-06 | 78.0 (0.78%) | 11621 (-40.04%) | 1805 | 15.53 |
| 2024-11-29 | 77.4 (-5.49%) | 19381 (-66.79%) | 3532 | 18.22 |
| 2024-11-22 | 81.9 (6.5%) | 58362 (130.09%) | 14430 | 24.72 |
| 2024-11-15 | 76.9 (-0.9%) | 25365 (186.85%) | 5077 | 20.02 |
| 2024-11-08 | 77.6 (-1.02%) | 8842 (-25.08%) | 1988 | 22.48 |
| 2024-11-01 | 78.4 (2.48%) | 11802 (21.39%) | 2215 | 18.77 |
| 2024-10-25 | 76.5 (1.32%) | 9722 (-37.58%) | 1579 | 16.24 |
| 2024-10-18 | 75.5 (0.53%) | 15576 (18.91%) | 2786 | 17.89 |
| 2024-10-11 | 75.1 (-1.83%) | 13099 (63.93%) | 1812 | 13.83 |
| 2024-10-04 | 76.5 (-2.3%) | 7990 (-56.32%) | 1191 | 14.91 |
| 2024-09-27 | 78.3 (0.13%) | 18293 (-32.57%) | 2856 | 15.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 78.2 (-1.01%) | 27129 (63.59%) | 6125 | 22.58 |
| 2024-09-13 | 79.0 (-0.88%) | 16583 (0.81%) | 3460 | 20.86 |
| 2024-09-06 | 79.7 (-1.97%) | 16450 (1.65%) | 4953 | 30.11 |
| 2024-08-30 | 81.3 (3.3%) | 16184 (2.73%) | 3905 | 24.13 |
| 2024-08-23 | 78.7 (-1.62%) | 15753 (-38.4%) | 3513 | 22.3 |
| 2024-08-16 | 80.0 (6.38%) | 25574 (-16.79%) | 6888 | 26.93 |
| 2024-08-09 | 75.2 (-4.08%) | 30734 (11.4%) | 9617 | 31.29 |
| 2024-08-02 | 78.4 (-2.73%) | 27589 (8.08%) | 6573 | 23.82 |
| 2024-07-26 | 80.6 (2.28%) | 25526 (-55.05%) | 5832 | 22.85 |
| 2024-07-19 | 78.8 (-1.5%) | 56795 (18.72%) | 17149 | 30.19 |
| 2024-07-12 | 80.0 (12.83%) | 47838 (20.94%) | 12210 | 25.52 |
| 2024-07-05 | 70.9 (3.96%) | 39554 (201.49%) | 8189 | 20.7 |
| 2024-06-28 | 68.2 (0.15%) | 13119 (-37.79%) | 2385 | 18.18 |
| 2024-06-21 | 68.1 (-0.29%) | 21088 (-14.83%) | 3479 | 16.5 |
| 2024-06-14 | 68.3 (-5.01%) | 24761 (-9.78%) | 6420 | 25.93 |
| 2024-06-07 | 71.9 (5.27%) | 27444 (10.62%) | 6107 | 22.25 |
| 2024-05-31 | 68.3 (2.09%) | 24810 (-42.16%) | 4105 | 16.55 |
| 2024-05-24 | 66.9 (-5.37%) | 42891 (-63.07%) | 9895 | 23.07 |
| 2024-05-17 | 70.7 (11.69%) | 116158 (364.41%) | 42667 | 36.73 |
| 2024-05-10 | 63.3 (1.12%) | 25011 (-24.71%) | 4846 | 19.38 |
| 2024-05-03 | 62.6 (4.16%) | 33222 (156.25%) | 8739 | 26.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.1 (0.84%) | 12964 (-3.49%) | 1232 | 9.5 |
| 2024-04-19 | 59.6 (0.51%) | 13433 (41.97%) | 2255 | 16.79 |
| 2024-04-12 | 59.3 (-0.5%) | 9462 (113.73%) | 1050 | 11.1 |
| 2024-04-03 | 59.6 (0.34%) | 4427 (-42.88%) | 351 | 7.93 |
| 2024-03-29 | 59.4 (0.68%) | 7751 (-47.56%) | 1041 | 13.43 |
| 2024-03-22 | 59.0 (-0.34%) | 14781 (-34.99%) | 1950 | 13.19 |
| 2024-03-15 | 59.2 (-0.17%) | 22735 (99.55%) | 3063 | 13.47 |
| 2024-03-08 | 59.3 (-0.34%) | 11393 (20.97%) | 1338 | 11.74 |
| 2024-03-01 | 59.5 (-1.16%) | 9418 (7.77%) | 845 | 8.97 |
| 2024-02-23 | 60.2 (-0.33%) | 8739 (91.72%) | 826 | 9.45 |
| 2024-02-16 | 60.4 (0.0%) | 4558 (267.7%) | 515 | 11.3 |
| 2024-02-05 | 60.4 (-0.17%) | 1239 (-82.09%) | 63 | 5.08 |
| 2024-02-02 | 60.5 (-0.98%) | 6920 (1.14%) | 516 | 7.46 |
| 2024-01-26 | 61.1 (1.33%) | 6842 (-45.63%) | 658 | 9.62 |
| 2024-01-19 | 60.3 (-2.74%) | 12584 (21.06%) | 1753 | 13.93 |
| 2024-01-12 | 62.0 (-2.67%) | 10395 (-25.48%) | 1129 | 10.86 |
| 2024-01-05 | 63.7 (-0.93%) | 13950 (8.18%) | 1088 | 7.8 |
| 2023-12-29 | 64.3 (2.72%) | 12896 (-10.43%) | 1909 | 14.8 |
| 2023-12-22 | 62.6 (-0.79%) | 14398 (-44.49%) | 2982 | 20.71 |
| 2023-12-15 | 63.1 (0.0%) | 25938 (60.96%) | 2904 | 11.2 |
| 2023-12-08 | 63.1 (0.64%) | 16114 (33.51%) | 2868 | 17.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 62.7 (2.12%) | 12070 (-25.43%) | 2105 | 17.44 |
| 2023-11-24 | 61.4 (-3.0%) | 16187 (-48.65%) | 2869 | 17.72 |
| 2023-11-17 | 63.3 (8.02%) | 31523 (531.18%) | 6686 | 21.21 |
| 2023-11-10 | 58.6 (-0.17%) | 4994 (-31.55%) | 825 | 16.52 |
| 2023-11-03 | 58.7 (2.8%) | 7296 (36.02%) | 1537 | 21.07 |
| 2023-10-27 | 57.1 (-1.04%) | 5364 (-65.09%) | 789 | 14.71 |
| 2023-10-20 | 57.7 (-2.7%) | 15366 (184.27%) | 2617 | 17.03 |
| 2023-10-13 | 59.3 (0.51%) | 5405 (-19.39%) | 1400 | 25.9 |
| 2023-10-06 | 59.0 (0.34%) | 6705 (14.31%) | 737 | 10.99 |
| 2023-09-28 | 58.8 (-1.18%) | 5865 (-43.86%) | 951 | 16.21 |
| 2023-09-22 | 59.5 (-0.83%) | 10449 (33.46%) | 1446 | 13.84 |
| 2023-09-15 | 60.0 (-1.15%) | 7829 (20.6%) | 906 | 11.57 |
| 2023-09-08 | 60.7 (-1.94%) | 6492 (-36.07%) | 772 | 11.89 |
| 2023-09-01 | 61.9 (2.82%) | 10155 (-9.28%) | 1782 | 17.55 |
| 2023-08-25 | 60.2 (2.21%) | 11194 (-15.23%) | 1597 | 14.27 |
| 2023-08-18 | 58.9 (-3.92%) | 13206 (-4.21%) | 3068 | 23.23 |
| 2023-08-11 | 61.3 (-1.45%) | 13786 (56.03%) | 1113 | 8.07 |
| 2023-08-04 | 62.2 (0.81%) | 8835 (-22.34%) | 1394 | 15.78 |
| 2023-07-28 | 61.7 (0.0%) | 11377 (-30.83%) | 1576 | 13.85 |
| 2023-07-21 | 61.7 (0.49%) | 16447 (74.41%) | 2918 | 17.74 |
| 2023-07-14 | 61.4 (1.32%) | 9430 (-29.13%) | 1390 | 14.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.6 (0.66%) | 13306 (59.87%) | 2296 | 17.26 |
| 2023-06-30 | 60.2 (2.56%) | 8323 (32.58%) | 1503 | 18.06 |
| 2023-06-21 | 58.7 (-1.51%) | 6277 (-52.02%) | 1269 | 20.22 |
| 2023-06-16 | 59.6 (-2.45%) | 13082 (-34.7%) | 2345 | 17.93 |
| 2023-06-09 | 61.1 (6.63%) | 20033 (138.27%) | 4452 | 22.22 |
| 2023-06-02 | 57.3 (2.5%) | 8407 (-15.1%) | 1240 | 14.75 |
| 2023-05-26 | 55.9 (-0.36%) | 9902 (-30.53%) | 1474 | 14.89 |
| 2023-05-19 | 56.1 (-0.71%) | 14254 (30.06%) | 3109 | 21.81 |
| 2023-05-12 | 56.5 (-2.59%) | 10959 (82.09%) | 1450 | 13.23 |
| 2023-05-05 | 58.0 (0.35%) | 6018 (-73.41%) | 836 | 13.89 |
| 2023-04-28 | 57.8 (3.21%) | 22640 (56.02%) | 4782 | 21.12 |
| 2023-04-21 | 56.0 (-3.45%) | 14511 (14.63%) | 2166 | 14.93 |
| 2023-04-14 | 58.0 (2.29%) | 12659 (157.34%) | 1290 | 10.19 |
| 2023-04-07 | 56.7 (0.35%) | 4919 (-59.48%) | 945 | 19.21 |
| 2023-03-31 | 56.5 (-0.88%) | 12140 (-40.98%) | 2190 | 18.04 |
| 2023-03-24 | 57.0 (-1.55%) | 20568 (-41.61%) | 4166 | 20.25 |
| 2023-03-17 | 57.9 (-12.27%) | 35227 (312.81%) | 8244 | 23.4 |
| 2023-03-10 | 66.0 (0.0%) | 8533 (5.39%) | 1186 | 13.9 |
| 2023-03-03 | 66.0 (-2.37%) | 8096 (-12.03%) | 866 | 10.7 |
| 2023-02-24 | 67.6 (-0.29%) | 9204 (-15.71%) | 1395 | 15.16 |
| 2023-02-17 | 67.8 (3.35%) | 10919 (14.47%) | 1946 | 17.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 65.6 (-2.81%) | 9539 (-46.23%) | 1600 | 16.77 |
| 2023-02-03 | 67.5 (5.97%) | 17742 (260.51%) | 3776 | 21.28 |
| 2023-01-17 | 63.7 (-0.47%) | 4921 (-53.02%) | 633 | 12.86 |
| 2023-01-13 | 64.0 (1.43%) | 10475 (9.69%) | 2200 | 21.0 |
| 2023-01-06 | 63.1 (-2.92%) | 9550 (-38.36%) | 1920 | 20.1 |
| 2022-12-30 | 65.0 (-2.55%) | 15493 (-79.15%) | 3614 | 23.33 |
| 2022-12-23 | 66.7 (-2.91%) | 74327 (59.76%) | 17326 | 23.31 |
| 2022-12-16 | 68.7 (-0.29%) | 46525 (-0.77%) | 14230 | 30.59 |
| 2022-12-09 | 68.9 (2.53%) | 46887 (136.03%) | 20934 | 44.65 |
| 2022-12-02 | 67.2 (1.82%) | 19865 (-26.28%) | 5900 | 29.7 |
| 2022-11-25 | 66.0 (3.12%) | 26948 (-30.66%) | 8034 | 29.81 |
| 2022-11-18 | 64.0 (2.07%) | 38866 (68.4%) | 0 | 0 |
| 2022-11-11 | 62.7 (5.2%) | 23079 (5.21%) | 0 | 0 |
| 2022-11-04 | 59.6 (6.81%) | 21936 (-11.06%) | 0 | 0 |
| 2022-10-28 | 55.8 (3.91%) | 24664 (-25.83%) | 0 | 0 |
| 2022-10-21 | 53.7 (5.29%) | 33253 (-22.57%) | 0 | 0 |
| 2022-10-14 | 51.0 (0.0%) | 42948 (9.57%) | 0 | 0 |
| 2022-10-07 | 51.0 (-0.2%) | 39195 (111.1%) | 0 | 0 |
| 2022-09-30 | 51.1 (-1.92%) | 18567 (-21.53%) | 0 | 0 |
| 2022-09-23 | 52.1 (-2.25%) | 23662 (36.45%) | 0 | 0 |
| 2022-09-16 | 53.3 (-2.91%) | 17341 (-14.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 54.9 (-8.65%) | 20399 (1.34%) | 0 | 0 |
| 2022-09-02 | 60.1 (-10.03%) | 20129 (29.48%) | 0 | 0 |
| 2022-08-26 | 66.8 (1.52%) | 15547 (-43.19%) | 0 | 0 |
| 2022-08-19 | 65.8 (0.77%) | 27364 (-33.42%) | 9306 | 34.01 |
| 2022-08-12 | 65.3 (0.46%) | 41103 (-33.12%) | 8348 | 20.31 |
| 2022-08-05 | 65.0 (5.52%) | 61458 (31.54%) | 21875 | 35.59 |
| 2022-07-29 | 61.6 (-7.51%) | 46722 (-28.89%) | 21341 | 45.68 |
| 2022-07-22 | 66.6 (-14.94%) | 65706 (456.12%) | 23624 | 35.95 |
| 2022-07-15 | 78.3 (1.82%) | 11815 (3.97%) | 2748 | 23.26 |
| 2022-07-08 | 76.9 (4.63%) | 11363 (-24.39%) | 3041 | 26.76 |
| 2022-07-01 | 73.5 (-7.66%) | 15029 (-0.66%) | 3315 | 22.06 |
| 2022-06-24 | 79.6 (-3.63%) | 15129 (9.42%) | 3353 | 22.16 |
| 2022-06-17 | 82.6 (-5.28%) | 13827 (35.57%) | 3244 | 23.46 |
| 2022-06-10 | 87.2 (3.32%) | 10199 (-14.3%) | 1745 | 17.11 |
| 2022-06-02 | 84.4 (1.44%) | 11901 (-12.21%) | 2312 | 19.43 |
| 2022-05-27 | 83.2 (1.09%) | 13557 (-59.98%) | 3405 | 25.12 |
| 2022-05-20 | 82.3 (-0.72%) | 33874 (-65.13%) | 10639 | 31.41 |
| 2022-05-13 | 82.9 (-17.92%) | 97138 (375.55%) | 32098 | 33.04 |
| 2022-05-06 | 101.0 (-12.55%) | 20426 (-36.63%) | 5862 | 28.7 |
| 2022-04-29 | 115.5 (11.59%) | 32232 (110.83%) | 11086 | 34.39 |
| 2022-04-22 | 103.5 (-2.36%) | 15288 (-20.8%) | 2375 | 15.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 106.0 (-8.62%) | 19302 (90.96%) | 5079 | 26.31 |
| 2022-04-08 | 116.0 (-0.43%) | 10108 (-38.44%) | 3105 | 30.72 |
| 2022-04-01 | 116.5 (-1.27%) | 16419 (-27.38%) | 4583 | 27.91 |
| 2022-03-25 | 118.0 (8.76%) | 22611 (32.55%) | 6051 | 26.76 |
| 2022-03-18 | 108.5 (0.0%) | 17059 (-44.53%) | 4451 | 26.09 |
| 2022-03-11 | 108.5 (-5.65%) | 30752 (57.86%) | 8658 | 28.15 |
| 2022-03-04 | 115.0 (0.0%) | 19481 (-63.03%) | 5839 | 29.97 |
| 2022-02-25 | 115.0 (6.48%) | 52701 (124.75%) | 20042 | 38.03 |
| 2022-02-18 | 108.0 (7.46%) | 23449 (85.29%) | 5549 | 23.66 |
| 2022-02-11 | 100.5 (6.24%) | 12655 (40.22%) | 2556 | 20.2 |
| 2022-01-26 | 94.6 (-1.56%) | 9025 (-47.49%) | 1813 | 20.09 |
| 2022-01-21 | 96.1 (-3.9%) | 17187 (-34.7%) | 3439 | 20.01 |
| 2022-01-14 | 100.0 (1.11%) | 26320 (42.0%) | 7910 | 30.05 |
| 2022-01-07 | 98.9 (1.44%) | 18535 (59.47%) | 3502 | 18.89 |
