2906 高林
- EPS 年複合成長率: 19.03% (110-106)
- 營業利益年複合成長率: 1.76% (110-106)
- 本益比: 42.33
- 本益成長比: 24.051
- 總報酬本益比: 0.082
- 近四季EPS總合: 0.43 (0.18,0.19,0.16,0.04)
- 融資餘額佔股本比例:4.22%
- 融資使用率: 16.88%
- 近期收盤價: 18.2 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
高林 | 18.0% | -3.0% | 41.0% | 21.0% | -16.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.2 | 4.56% | 19.03 | 21.88 | 20.22% | 32.97% | 24.2 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.34 | 25.85 | 24.58 | 22.91 | 23.56 | 22.46 | 21.99 | 22.23 | 22.19 | 22.28 |
營業利益率 | 4.06 | 3.90 | 3.62 | 2.76 | 4.32 | 3.91 | 3.40 | 3.29 | 0.59 | 0.74 |
折舊負擔比率 | 3.27 | 3.86 | 2.95 | 0.82 | 0.80 | 0.68 | 0.49 | 0.60 | 0.99 | 0.97 |
稅前淨利率 | 4.83 | 4.58 | 4.02 | 3.77 | 4.12 | 3.61 | 2.70 | 4.45 | 2.30 | 1.84 |
股東權益報酬率 | 5.45 | 3.92 | 3.52 | 3.19 | 3.25 | 4.53 | 4.29 | 6.47 | 2.34 | 2.34 |
資產報酬率 | 3.46 | 2.53 | 2.44 | 2.26 | 2.34 | 3.18 | 2.95 | 4.70 | 1.76 | 1.65 |
本業收入比 | 84.17 | 85.43 | 89.69 | 73.18 | 104.42 | 108.37 | 125.79 | 73.93 | 25.69 | 40.00 |
業外獲益比 | 16.08 | 14.90 | 9.97 | 26.82 | -4.76 | -8.37 | -25.79 | 26.07 | 73.61 | 60.00 |
無形資產佔淨值比 | 12.79 | 15.35 | 14.67 | 17.69 | 20.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.14 | 22.19 | 22.26 | 24.52 | 24.72 | 27.07 | 25.30 | 25.49 | 25.51 | 26.50 | 22.86 | 24.96 | 24.05 | 23.40 | 21.44 | 24.20 | 22.62 | 25.81 | 20.85 | 24.31 |
營業利益率 | 6.51 | 5.45 | 3.59 | 3.61 | 3.38 | 6.05 | 4.43 | 3.24 | 1.61 | 4.90 | 2.81 | 3.55 | 3.22 | 3.19 | 0.06 | 4.71 | 3.20 | 6.38 | 2.84 | 4.52 |
稅前淨利率 | 6.35 | 5.43 | 5.27 | 4.15 | 4.31 | 6.24 | 6.13 | 3.74 | 1.88 | 5.65 | 4.07 | 2.86 | 3.50 | 4.86 | 0.80 | 5.75 | 3.75 | 6.83 | 2.91 | 5.26 |
本業收入比 | 103.03 | 100.82 | 68.14 | 86.59 | 79.01 | 96.26 | 71.70 | 86.89 | 86.21 | 87.13 | 69.74 | 123.08 | 91.80 | 65.48 | 7.14 | 82.00 | 85.48 | 93.86 | 96.43 | 85.86 |
業外獲益比 | -2.27 | -0.00 | 31.86 | 13.41 | 20.99 | 2.80 | 27.36 | 13.11 | 13.79 | 12.87 | 31.58 | -23.08 | 8.20 | 34.52 | 92.86 | 18.00 | 14.52 | 7.02 | 1.79 | 14.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -76 | 601 | 352 | 208 | 337 | 94 | 328 | 443 | 439 | 444 |
自由現金流量(百萬) | -541 | 220 | 246 | -400 | 433 | -517 | 302 | 394 | 420 | 624 |
稅後淨利(百萬) | 91 | 30 | 63 | 36 | 39 | 97 | 105 | 203 | 101 | 94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 283 | 224 | -315 | 82 | -67 | 181 | -46 | 223 | 242 | 98 | 6 | 199 | 49 | 67 | -40 | 151 | 31 | 139 | -25 | 39 |
自由現金流量(百萬) | 110 | 164 | -491 | 2 | -216 | 8 | -187 | 166 | 232 | 71 | -25 | 215 | -15 | -127 | -351 | 81 | -3 | 64 | -33 | 191 |
稅後淨利(百萬) | 37 | 39 | 33 | 7 | 11 | 44 | 14 | -9 | -18 | 17 | 29 | 7 | 10 | 15 | -19 | 31 | 10 | 13 | 12 | 33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8250 | 6607 | 7225 | 6936 | 7125 | 6626 | 5895 | 6294 | 6248 | 7081 |
營業利益(百萬) | 335 | 258 | 261 | 191 | 307 | 259 | 200 | 207 | 37 | 52 |
稅後淨利(百萬) | 91 | 30 | 63 | 36 | 39 | 97 | 105 | 203 | 101 | 94 |
EPS(完全稀釋) | 0.43 | 0.15 | 0.30 | 0.17 | 0.18 | 0.46 | 0.50 | 0.97 | 0.46 | 0.00 |
營收成長率(%) | 24.87 | -8.55 | 4.17 | -2.65 | 7.53 | 12.40 | -6.34 | 0.74 | -11.76 | N/A |
營業利益成長率(%) | 29.84 | -1.15 | 36.65 | -37.79 | 18.53 | 29.50 | -3.38 | 459.46 | -28.85 | N/A |
稅後淨利成長率(%) | 203.33 | -52.38 | 75.00 | -7.69 | -59.79 | -7.62 | -48.28 | 100.99 | 7.45 | N/A |
EPS成長率(%) | 186.67 | -50.00 | 76.47 | -5.56 | -60.87 | -8.00 | -48.45 | 110.87 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2084 | 2251 | 2143 | 1979 | 1877 | 1709 | 1723 | 1639 | 1536 | 1791 | 1879 | 1802 | 1752 | 1733 | 1804 | 1744 | 1655 | 1673 | 1911 | 1877 |
營業利益(百萬) | 136 | 123 | 77 | 71 | 64 | 103 | 76 | 53 | 25 | 88 | 53 | 64 | 56 | 55 | 1 | 82 | 53 | 107 | 54 | 85 |
稅後淨利(百萬) | 37 | 39 | 33 | 7 | 11 | 44 | 14 | -9 | -18 | 17 | 29 | 7 | 10 | 15 | -19 | 31 | 10 | 13 | 12 | 33 |
EPS(完全稀釋) | 0.18 | 0.19 | 0.16 | 0.04 | 0.05 | 0.21 | 0.07 | -0.04 | -0.09 | 0.08 | 0.14 | 0.03 | 0.05 | 0.07 | -0.09 | 0.15 | 0.05 | 0.06 | 0.06 | 0.16 |
去年同期營收成長率(%) | 11.03 | 31.71 | 24.38 | 20.74 | 22.20 | -4.58 | -8.30 | -9.05 | -12.33 | 3.35 | 4.16 | 3.33 | 5.86 | 3.59 | -5.60 | -7.09 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 21.37 | 28.05 | 22.56 | 21.47 | 8.81 | -6.44 | -8.68 | -10.69 | -4.49 | 3.75 | 3.75 | 4.60 | 4.72 | -1.00 | -6.34 | - | - | - | - | - |
去年同期EPS成長率(%) | 260.00 | -9.52 | 128.57 | 200.00 | 155.56 | 162.50 | -50.00 | -233.33 | -280.00 | 14.29 | 255.56 | -80.00 | 0.00 | 16.67 | -250.00 | -6.25 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 125.24 | 59.52 | 164.28 | 177.78 | 159.03 | 56.25 | -141.67 | -256.67 | -132.85 | 134.93 | 87.78 | -40.00 | 8.34 | -116.66 | -128.12 | - | - | - | - | - |
較上季營收成長率(%) | -7.42 | 5.04 | 8.29 | 5.43 | 9.83 | -0.81 | 5.13 | 6.71 | -14.24 | -4.68 | 4.27 | 2.85 | 1.10 | -3.94 | 3.44 | 5.38 | -1.08 | -12.45 | 1.81 | - |
較上季EPS成長率(%) | -5.26 | 18.75 | 300.00 | -20.00 | -76.19 | 200.00 | 275.00 | 55.56 | -212.50 | -42.86 | 366.67 | -40.00 | -28.57 | 177.78 | -160.00 | 200.00 | -16.67 | 0.00 | -62.50 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.22 | -14.0 | 4.57 | 2019/12 | 36.59 | 14.83 | 4.39 |
2022/3 | 34.71 | 5.36 | 11.48 | 2019/11 | -0.37 | -4.09 | 3.34 |
2022/1~2 | -35.06 | 15.04 | 15.03 | 2019/10 | -11.72 | -0.44 | 4.06 |
2021/12 | 20.59 | 22.38 | 24.88 | 2019/9 | -7.94 | -4.41 | 4.52 |
2021/11 | -14.77 | 20.58 | 25.16 | 2019/8 | 3.91 | 4.86 | 5.76 |
2021/10 | 0.88 | 63.63 | 25.63 | 2019/7 | 0.1 | 11.37 | 5.9 |
2021/9 | 2.91 | 35.93 | 21.93 | 2019/6 | 15.26 | 6.3 | 4.98 |
2021/8 | 25.63 | 26.54 | 20.08 | 2019/5 | -13.62 | -4.58 | 4.7 |
2021/7 | -15.32 | 6.39 | 19.06 | 2019/4 | 9.23 | 14.39 | 7.1 |
2021/6 | 21.55 | 15.45 | 21.3 | 2019/3 | 29.22 | -4.14 | 4.68 |
2021/5 | -16.08 | 11.16 | 22.71 | 2019/1~2 | -35.45 | 8.15 | 9.73 |
2021/4 | 1.41 | 37.67 | 25.68 | 2018/12 | 14.08 | 9.31 | -2.42 |
2021/3 | 19.42 | 38.55 | 21.73 | 2018/11 | 3.41 | 8.24 | -3.46 |
2021/1~2 | -5.86 | 13.75 | 13.74 | 2018/10 | -15.25 | -3.53 | -4.45 |
2020/12 | 18.81 | -9.48 | -8.87 | 2018/9 | 0.98 | 11.0 | -4.55 |
2020/11 | 15.64 | 4.06 | -8.8 | 2018/8 | 10.37 | -5.92 | -6.36 |
2020/10 | -16.19 | -10.35 | -9.95 | 2018/7 | -4.45 | -19.12 | -6.43 |
2020/9 | -4.19 | -5.57 | -9.91 | 2018/6 | 3.46 | -15.43 | -3.9 |
2020/8 | 5.63 | -9.26 | -10.45 | 2018/5 | 3.55 | -1.05 | -1.03 |
2020/7 | -8.11 | -10.74 | -10.64 | 2018/4 | -8.46 | -4.27 | -1.03 |
2020/6 | 17.03 | -2.75 | -10.62 | 2018/3 | 39.07 | 13.62 | 0.09 |
2020/5 | 3.93 | -4.23 | -12.32 | 2018/1~2 | -30.13 | -6.29 | -6.28 |
2020/4 | 2.06 | -20.4 | -14.18 | 2017/12 | 12.96 | -24.38 | 7.25 |
2020/3 | 11.09 | -14.81 | -11.92 | 2017/11 | -7.83 | -0.47 | 11.38 |
2020/1~2 | -25.19 | -9.17 | -10.47 | 2017/10 | -2.47 | 2.63 | 12.52 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
132.0 | 81.0 | 62.962 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
122.0 | 107.0 | 14.018 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
113.0 | 106.0 | 6.6037 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.18 | 0.19 | -0.052 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.37 | 3.75 | 3.95 | 4.11 | 4.39 | 5.57 | 7.16 | 6.26 | 5.28 | 4.53 |
存貨周轉率 | 5.02 | 4.70 | 5.62 | 5.78 | 6.12 | 7.52 | 8.11 | 7.68 | 6.95 | 7.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.04 | 1.06 | 1.08 | 1.09 | 1.09 | 1.04 | 1.06 | 1.03 | 0.89 | 0.96 | 1.05 | 1.06 | 1.00 | 0.97 | 1.07 | 1.13 | 1.08 | 1.04 | 1.21 | 1.32 |
存貨周轉率 | 1.13 | 1.27 | 1.33 | 1.27 | 1.26 | 1.16 | 1.28 | 1.27 | 1.15 | 1.33 | 1.48 | 1.31 | 1.32 | 1.53 | 1.72 | 1.51 | 1.40 | 1.34 | 1.70 | 1.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.41 | 0.42 | 0.34 | 0.29 | 0.33 | 0.34 | 0.31 | 0.26 | 0.28 |
金融負債(百萬) | 2154 | 1197 | 1152 | 1127 | 738 | 1227 | 976 | 581 | 216 | 292 |
營收淨額(百萬) | 8250 | 6607 | 7225 | 6936 | 7125 | 6626 | 5895 | 6294 | 6248 | 7081 |
利息保障倍數 | 10.63 | 11.94 | 11.03 | 33.55 | 33.85 | 19.20 | 47.44 | 83.03 | 56.46 | 70.97 |
長期銀行借款占稅後淨利比 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8250 | 6607 | 7225 | 6936 | 7125 | 6626 | 5895 | 6294 | 6248 | 7081 |
推銷費用(百萬) | 803 | 713 | 755 | 664 | 743 | 726 | 638 | 675 | 713 | 733 |
管理費用(百萬) | 776 | 737 | 728 | 657 | 628 | 503 | 458 | 517 | 636 | 792 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 9.73 | 10.79 | 10.45 | 9.57 | 10.43 | 10.96 | 10.82 | 10.72 | 11.41 | 10.35 |
管理費用率(%) | 9.41 | 11.15 | 10.08 | 9.47 | 8.81 | 7.59 | 7.77 | 8.21 | 10.18 | 11.18 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2084 | 2251 | 2143 | 1979 | 1877 | 1709 | 1723 | 1639 | 1536 | 1791 | 1879 | 1802 | 1752 | 1733 | 1804 | 1744 | 1655 | 1673 | 1911 | 1877 |
推銷費用(百萬) | 228 | 181 | 213 | 206 | 202 | 157 | 190 | 187 | 180 | 178 | 192 | 202 | 183 | 160 | 177 | 159 | 168 | 85 | 184 | 180 |
管理費用(百萬) | 202 | 211 | 174 | 201 | 190 | 223 | 168 | 166 | 181 | 197 | 173 | 182 | 176 | 171 | 152 | 180 | 154 | 240 | 160 | 192 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 10.94 | 8.04 | 9.94 | 10.41 | 10.76 | 9.19 | 11.03 | 11.41 | 11.72 | 9.94 | 10.22 | 11.21 | 10.45 | 9.23 | 9.81 | 9.12 | 10.15 | 5.08 | 9.63 | 9.59 |
管理費用率(%) | 9.69 | 9.37 | 8.12 | 10.16 | 10.12 | 13.05 | 9.75 | 10.13 | 11.78 | 11.00 | 9.21 | 10.10 | 10.05 | 9.87 | 8.43 | 10.32 | 9.31 | 14.35 | 8.37 | 10.23 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2906-高林 | O | O | O | O | X | X | O | X | X | X |
33年 | 20.91億 | 38.6% | 40.42% | 26.11% | 26.30% | 274百萬 | 6.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 18.2 | 16.88% |
2022-05-23 | 18.45 | 17.29% |
2022-05-20 | 17.9 | 17.11% |
2022-05-19 | 18.05 | 17.27% |
2022-05-18 | 18.4 | 17.30% |
2022-05-17 | 18.05 | 16.84% |
2022-05-16 | 17.35 | 17.15% |
2022-05-13 | 16.9 | 17.35% |
2022-05-12 | 16.5 | 17.52% |
2022-05-11 | 17.15 | 17.93% |
2022-05-10 | 17.1 | 18.15% |
2022-05-09 | 16.55 | 18.60% |
2022-05-06 | 17.55 | 19.57% |
2022-05-05 | 18.1 | 19.33% |
2022-05-04 | 17.3 | 18.47% |
2022-05-03 | 17.2 | 18.41% |
2022-04-29 | 17.2 | 18.39% |
2022-04-28 | 17.1 | 17.89% |
2022-04-27 | 17.0 | 17.92% |
2022-04-26 | 17.5 | 18.20% |
2022-04-25 | 17.8 | 18.13% |
2022-04-22 | 18.15 | 18.72% |
2022-04-21 | 18.6 | 19.20% |
2022-04-20 | 18.75 | 19.50% |
2022-04-19 | 18.5 | 19.90% |
2022-04-18 | 19.75 | 18.99% |
2022-04-15 | 21.9 | 18.80% |
2022-04-14 | 23.25 | 18.52% |
2022-04-13 | 23.35 | 18.15% |
2022-04-12 | 21.25 | 15.64% |
2022-04-11 | 21.4 | 15.55% |
2022-04-08 | 22.3 | 15.63% |
2022-04-07 | 22.55 | 15.53% |
2022-04-06 | 23.1 | 15.13% |
2022-04-01 | 24.6 | 15.41% |
2022-03-31 | 25.25 | 15.60% |
2022-03-30 | 25.15 | 15.64% |
2022-03-29 | 24.9 | 15.69% |
2022-03-28 | 24.85 | 15.34% |
2022-03-25 | 26.45 | 18.42% |
2022-03-24 | 27.05 | 18.50% |
2022-03-23 | 27.05 | 18.86% |
2022-03-22 | 27.75 | 19.28% |
2022-03-21 | 28.35 | 18.92% |
2022-03-18 | 27.45 | 18.61% |
2022-03-17 | 28.5 | 19.23% |
2022-03-16 | 28.45 | 18.72% |
2022-03-15 | 27.55 | 17.90% |
2022-03-14 | 27.5 | 18.07% |
2022-03-11 | 25.0 | 16.32% |
2022-03-10 | 23.1 | 16.49% |
2022-03-09 | 21.0 | 14.19% |
2022-03-08 | 23.2 | 14.67% |
2022-03-07 | 25.75 | 15.78% |
2022-03-04 | 28.6 | 17.43% |
2022-03-03 | 26.2 | 16.69% |
2022-03-02 | 25.0 | 15.53% |
2022-03-01 | 24.0 | 15.40% |
2022-02-25 | 23.35 | 14.59% |
2022-02-24 | 21.85 | 12.67% |
2022-02-23 | 21.1 | 12.06% |
2022-02-22 | 21.15 | 11.69% |
2022-02-21 | 21.15 | 10.77% |
2022-02-18 | 20.75 | 9.93% |
2022-02-17 | 18.9 | 8.26% |
2022-02-16 | 17.2 | 7.75% |
2022-02-15 | 15.65 | 3.44% |
2022-02-14 | 15.5 | 3.11% |
2022-02-11 | 15.45 | 3.08% |
2022-02-10 | 15.45 | 3.08% |
2022-02-09 | 15.3 | 2.59% |
2022-02-08 | 15.25 | 2.58% |
2022-02-07 | 15.05 | 2.60% |
2022-01-26 | 15.15 | 2.59% |
2022-01-25 | 15.2 | 2.58% |
2022-01-24 | 15.15 | 2.61% |
2022-01-21 | 15.2 | 2.61% |
2022-01-20 | 15.3 | 2.61% |
2022-01-19 | 15.25 | 2.68% |
2022-01-18 | 15.3 | 2.68% |
2022-01-17 | 15.45 | 2.67% |
2022-01-14 | 15.4 | 2.68% |
2022-01-13 | 15.3 | 2.70% |
2022-01-12 | 15.3 | 2.70% |
2022-01-11 | 15.3 | 2.70% |
2022-01-10 | 15.35 | 2.70% |
2022-01-07 | 15.5 | 2.70% |
2022-01-06 | 15.45 | 2.74% |
2022-01-05 | 15.45 | 2.74% |
2022-01-04 | 15.5 | 2.75% |
2022-01-03 | 15.45 | 2.68% |
2021-12-30 | 15.3 | 2.71% |
2021-12-29 | 15.35 | 2.78% |
2021-12-28 | 15.35 | 2.79% |
2021-12-27 | 15.35 | 2.83% |
2021-12-24 | 15.4 | 2.84% |
2021-12-23 | 15.45 | 2.89% |
2021-12-22 | 15.35 | 2.82% |
2021-12-21 | 15.4 | 2.72% |
2021-12-20 | 15.4 | 2.51% |
2021-12-17 | 15.5 | 2.49% |
2021-12-16 | 15.4 | 2.47% |
2021-12-15 | 15.7 | 2.42% |
2021-12-14 | 15.5 | 2.41% |
2021-12-13 | 15.5 | 2.42% |
2021-12-10 | 15.25 | 2.42% |
2021-12-09 | 15.3 | 2.42% |
2021-12-08 | 15.4 | 2.43% |
2021-12-07 | 15.35 | 2.44% |
2021-12-06 | 15.45 | 2.43% |
2021-12-03 | 15.45 | 2.40% |
2021-12-02 | 15.4 | 2.38% |
2021-12-01 | 15.45 | 2.41% |
2021-11-30 | 15.4 | 2.40% |
2021-11-29 | 15.45 | 2.64% |
2021-11-26 | 15.5 | 2.73% |
2021-11-25 | 15.65 | 2.81% |
2021-11-24 | 15.5 | 2.33% |
2021-11-23 | 15.5 | 2.31% |
2021-11-22 | 15.5 | 2.31% |
2021-11-19 | 15.5 | 2.32% |
2021-11-18 | 15.45 | 2.31% |
2021-11-17 | 15.45 | 2.31% |
2021-11-16 | 15.45 | 2.31% |
2021-11-15 | 15.4 | 2.30% |
2021-11-12 | 15.35 | 2.29% |
2021-11-11 | 15.4 | 2.30% |
2021-11-10 | 15.45 | 2.30% |
2021-11-09 | 15.45 | 2.26% |
2021-11-08 | 15.4 | 2.26% |
2021-11-05 | 15.35 | 2.30% |
2021-11-04 | 15.35 | 2.30% |
2021-11-03 | 15.25 | 2.30% |
2021-11-02 | 15.3 | 2.30% |
2021-11-01 | 15.35 | 2.35% |
2021-10-29 | 15.3 | 2.36% |
2021-10-28 | 15.35 | 2.37% |
2021-10-27 | 15.3 | 2.36% |
2021-10-26 | 15.4 | 2.36% |
2021-10-25 | 15.3 | 2.36% |
2021-10-22 | 15.35 | 2.36% |
2021-10-21 | 15.5 | 2.37% |
2021-10-20 | 15.5 | 2.37% |
2021-10-19 | 15.5 | 2.36% |
2021-10-18 | 15.5 | 2.39% |
2021-10-15 | 15.4 | 2.42% |
2021-10-14 | 15.25 | 2.44% |
2021-10-13 | 15.2 | 2.44% |
2021-10-12 | 15.25 | 2.51% |
2021-10-08 | 15.4 | 2.54% |
2021-10-07 | 15.5 | 2.78% |
2021-10-06 | 15.4 | 2.79% |
2021-10-05 | 15.6 | 2.80% |
2021-10-04 | 15.45 | 2.76% |
2021-10-01 | 15.5 | 2.77% |
2021-09-30 | 15.35 | 2.80% |
2021-09-29 | 15.3 | 2.80% |
2021-09-28 | 15.5 | 2.79% |
2021-09-27 | 15.45 | 2.80% |
2021-09-24 | 15.5 | 2.80% |
2021-09-23 | 15.4 | 2.79% |
2021-09-22 | 15.15 | 2.83% |
2021-09-17 | 15.35 | 2.88% |
2021-09-16 | 15.6 | 2.80% |
2021-09-15 | 15.15 | 2.80% |
2021-09-14 | 15.35 | 2.80% |
2021-09-13 | 15.3 | 2.80% |
2021-09-10 | 15.4 | 2.79% |
2021-09-09 | 15.25 | 2.79% |
2021-09-08 | 15.1 | 2.79% |
2021-09-07 | 15.15 | 2.81% |
2021-09-06 | 15.2 | 2.81% |
2021-09-03 | 15.4 | 2.82% |
2021-09-02 | 15.2 | 2.87% |
2021-09-01 | 15.3 | 2.87% |
2021-08-31 | 15.3 | 2.90% |
2021-08-30 | 15.45 | 2.89% |
2021-08-27 | 15.4 | 2.86% |
2021-08-26 | 15.4 | 2.86% |
2021-08-25 | 15.4 | 2.86% |
2021-08-24 | 15.2 | 2.86% |
2021-08-23 | 15.15 | 2.89% |
2021-08-20 | 14.55 | 2.88% |
2021-08-19 | 14.45 | 2.88% |
2021-08-18 | 14.7 | 2.87% |
2021-08-17 | 14.65 | 2.87% |
2021-08-16 | 14.8 | 2.88% |
2021-08-13 | 14.65 | 2.89% |
2021-08-12 | 14.6 | 2.89% |
2021-08-11 | 14.55 | 2.87% |
2021-08-10 | 14.8 | 2.91% |
2021-08-09 | 15.05 | 2.93% |
2021-08-06 | 14.9 | 2.92% |
2021-08-05 | 14.9 | 2.91% |
2021-08-04 | 14.9 | 2.94% |
2021-08-03 | 14.8 | 2.94% |
2021-08-02 | 14.7 | 2.95% |
2021-07-30 | 14.6 | 2.95% |
2021-07-29 | 14.65 | 2.96% |
2021-07-28 | 14.4 | 2.97% |
2021-07-27 | 14.6 | 2.97% |
2021-07-26 | 15.15 | 3.00% |
2021-07-23 | 15.45 | 3.08% |
2021-07-22 | 15.4 | 3.08% |
2021-07-21 | 15.8 | 3.13% |
2021-07-20 | 15.95 | 2.94% |
2021-07-19 | 15.7 | 3.02% |
2021-07-16 | 15.55 | 3.04% |
2021-07-15 | 15.65 | 3.04% |
2021-07-14 | 15.65 | 3.13% |
2021-07-13 | 15.65 | 3.17% |
2021-07-12 | 15.65 | 3.04% |
2021-07-09 | 15.3 | 3.15% |
2021-07-08 | 15.2 | 3.19% |
2021-07-07 | 15.25 | 3.22% |
2021-07-06 | 15.3 | 3.22% |
2021-07-05 | 15.35 | 3.21% |
2021-07-02 | 15.25 | 3.19% |
2021-07-01 | 15.25 | 3.19% |
2021-06-30 | 15.45 | 3.24% |
2021-06-29 | 15.3 | 3.21% |
2021-06-28 | 15.8 | 3.24% |
2021-06-25 | 15.9 | 3.24% |
2021-06-24 | 15.85 | 3.22% |
2021-06-23 | 15.65 | 3.19% |
2021-06-22 | 15.4 | 3.19% |
2021-06-21 | 15.25 | 3.16% |
2021-06-18 | 15.45 | 3.19% |
2021-06-17 | 15.55 | 3.16% |
2021-06-16 | 15.4 | 3.22% |
2021-06-15 | 15.4 | 3.25% |
2021-06-11 | 15.4 | 3.32% |
2021-06-10 | 15.6 | 3.35% |
2021-06-09 | 15.4 | 3.45% |
2021-06-08 | 15.55 | 3.40% |
2021-06-07 | 15.5 | 3.31% |
2021-06-04 | 15.65 | 3.35% |
2021-06-03 | 15.55 | 3.34% |
2021-06-02 | 15.55 | 3.31% |
2021-06-01 | 15.5 | 3.37% |
高林(2906.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
高林(2906.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
高林(2906)個股即時資訊- 成交價: 18.05, 漲跌: -0.35.
2906 高林股價18.05 漲跌幅-1.9% 共24484人在討論資料更新於5/20/2022, 5:00:01 PM 提供股友們對2906 高林股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2906)高林之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
高林實業股份有限公司於民國58 年5月成立,創立時以拓展海外巿場,爭取國家外匯收入,造就外貿人才,提供就業機會為宗旨。 多年來,高林實業不僅在外貿領域中帶領國內 ...
高林實業股份有限公司(簡稱:高林;代碼:2906.TW)成立於中華民國1969年5月5日,為台灣一家進口服飾貿易商,從事外銷貿易業務,以代理各類雜貨、成衣出口,汽車分期銷售及 ...
高林(2906) 上市股票, 股價18.05, 漲跌0.35, 提供股價走勢, 以及高林(2906)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有高林的相關 ...
2906高林現金股利殖利率2.23%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
高林(2906)個股即時資訊- 成交價: 18.05, 漲跌: -0.35.