| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.65 (1.2%) | 287 (-8.43%) | 10 | 3.48 | 0.14% | 0.69% | 1.95% |
| 2026-06-02 | 12.5 (-0.4%) | 313 (19.76%) | 10 | 3.19 | 0.15% | 0.61% | 1.89% |
| 2026-06-01 | 12.55 (1.62%) | 261 (71.5%) | 9 | 3.45 | 0.13% | 0.67% | 1.8% |
| 2026-05-29 | 12.35 (0.82%) | 152 (-63.66%) | 14 | 9.21 | 0.07% | 0.6% | 1.73% |
| 2026-05-28 | 12.25 (-0.81%) | 419 (237.86%) | 23 | 5.49 | 0.2% | 0.59% | 1.7% |
| 2026-05-27 | 12.35 (0.0%) | 124 (-71.81%) | 5 | 4.03 | 0.06% | 0.46% | 1.55% |
| 2026-05-26 | 12.35 (-1.2%) | 440 (314.53%) | 44 | 10.0 | 0.21% | 0.43% | 1.55% |
| 2026-05-25 | 12.5 (-1.19%) | 106 (-25.24%) | 11 | 10.38 | 0.05% | 0.32% | 1.43% |
| 2026-05-22 | 12.65 (-0.39%) | 142 (0.88%) | 10 | 7.04 | 0.07% | 0.42% | 1.5% |
| 2026-05-21 | 12.7 (-0.78%) | 141 (128.08%) | 13 | 9.22 | 0.07% | 0.5% | 1.5% |
| 2026-05-20 | 12.8 (-0.39%) | 61 (-72.23%) | 11 | 18.03 | 0.03% | 0.49% | 1.52% |
| 2026-05-19 | 12.85 (-1.15%) | 222 (-26.28%) | 23 | 10.36 | 0.11% | 0.51% | 1.52% |
| 2026-05-18 | 13.0 (3.17%) | 302 (-6.57%) | 22 | 7.28 | 0.14% | 0.47% | 1.48% |
| 2026-05-15 | 12.6 (2.86%) | 323 (164.91%) | 59 | 18.27 | 0.15% | 0.41% | 1.38% |
| 2026-05-14 | 12.25 (-0.41%) | 122 (34.27%) | 5 | 4.1 | 0.06% | 0.3% | 1.26% |
| 2026-05-13 | 12.3 (0.0%) | 90 (-34.18%) | 4 | 4.44 | 0.04% | 0.32% | 1.28% |
| 2026-05-12 | 12.3 (-0.4%) | 138 (-28.35%) | 9 | 6.52 | 0.07% | 0.35% | 1.3% |
| 2026-05-11 | 12.35 (-0.4%) | 192 (129.75%) | 7 | 3.65 | 0.09% | 0.35% | 1.26% |
| 2026-05-08 | 12.4 (-0.8%) | 83 (-46.62%) | 11 | 13.25 | 0.04% | 0.3% | 1.21% |
| 2026-05-07 | 12.5 (0.4%) | 157 (4.68%) | 13 | 8.28 | 0.08% | 0.3% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.45 (0.4%) | 150 (8.14%) | 8 | 5.33 | 0.07% | 0.28% | 1.18% |
| 2026-05-05 | 12.4 (0.4%) | 138 (44.09%) | 10 | 7.25 | 0.07% | 0.27% | 1.18% |
| 2026-05-04 | 12.35 (-0.4%) | 96 (2.12%) | 3 | 3.12 | 0.05% | 0.3% | 1.14% |
| 2026-04-30 | 12.4 (-0.4%) | 94 (-7.43%) | 2 | 2.13 | 0.05% | 0.37% | 1.11% |
| 2026-04-29 | 12.45 (1.22%) | 101 (-17.58%) | 7 | 6.93 | 0.05% | 0.39% | 1.1% |
| 2026-04-28 | 12.3 (-0.4%) | 123 (-39.71%) | 7 | 5.69 | 0.06% | 0.43% | 1.09% |
| 2026-04-27 | 12.35 (-1.2%) | 205 (-20.4%) | 11 | 5.37 | 0.1% | 0.4% | 1.14% |
| 2026-04-24 | 12.5 (-1.57%) | 257 (107.0%) | 40 | 15.56 | 0.12% | 0.37% | 1.08% |
| 2026-04-23 | 12.7 (-1.55%) | 124 (-33.96%) | 7 | 5.65 | 0.06% | 0.29% | 1.02% |
| 2026-04-22 | 12.9 (-0.39%) | 188 (220.23%) | 9 | 4.79 | 0.09% | 0.27% | 1.02% |
| 2026-04-21 | 12.95 (0.39%) | 58 (-60.11%) | 1 | 1.72 | 0.03% | 0.25% | 1.05% |
| 2026-04-20 | 12.9 (-0.77%) | 147 (51.46%) | 1 | 0.68 | 0.07% | 0.29% | 1.08% |
| 2026-04-17 | 13.0 (0.0%) | 97 (34.61%) | 4 | 4.12 | 0.05% | 0.24% | 1.11% |
| 2026-04-16 | 13.0 (0.0%) | 72 (-53.04%) | 1 | 1.39 | 0.03% | 0.24% | 1.34% |
| 2026-04-15 | 13.0 (0.0%) | 154 (10.42%) | 3 | 1.95 | 0.07% | 0.24% | 1.34% |
| 2026-04-14 | 13.0 (0.0%) | 139 (193.63%) | 5 | 3.6 | 0.07% | 0.22% | 1.34% |
| 2026-04-13 | 13.0 (0.78%) | 47 (-51.76%) | 1 | 2.13 | 0.02% | 0.23% | 1.32% |
| 2026-04-10 | 12.9 (0.0%) | 98 (66.54%) | 4 | 4.08 | 0.05% | 0.23% | 1.34% |
| 2026-04-09 | 12.9 (0.0%) | 59 (-50.84%) | 0 | 0.0 | 0.03% | 0.2% | 1.45% |
| 2026-04-08 | 12.9 (0.0%) | 120 (-18.6%) | 6 | 5.0 | 0.06% | 0.2% | 1.46% |
| 2026-04-07 | 12.9 (-0.77%) | 147 (221.02%) | 8 | 5.44 | 0.07% | 0.19% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.0 (-0.38%) | 46 (23.75%) | 10 | 21.74 | 0.02% | 0.23% | 1.53% |
| 2026-04-01 | 13.05 (0.77%) | 37 (-47.72%) | 11 | 29.73 | 0.02% | 0.24% | 1.54% |
| 2026-03-31 | 12.95 (-0.38%) | 71 (-17.04%) | 13 | 18.31 | 0.03% | 0.28% | 1.64% |
| 2026-03-30 | 13.0 (0.0%) | 85 (-62.91%) | 17 | 20.0 | 0.04% | 0.3% | 1.68% |
| 2026-03-27 | 13.0 (-1.52%) | 231 (209.09%) | 6 | 2.6 | 0.11% | 0.38% | 1.77% |
| 2026-03-26 | 13.2 (-0.38%) | 74 (-39.07%) | 11 | 14.86 | 0.04% | 0.33% | 1.74% |
| 2026-03-25 | 13.25 (0.76%) | 122 (1.51%) | 22 | 18.03 | 0.06% | 0.4% | 1.79% |
| 2026-03-24 | 13.15 (-0.38%) | 121 (-52.34%) | 14 | 11.57 | 0.06% | 0.62% | 1.84% |
| 2026-03-23 | 13.2 (0.0%) | 253 (107.36%) | 6 | 2.37 | 0.12% | 0.6% | 1.86% |
| 2026-03-20 | 13.2 (0.76%) | 122 (-44.21%) | 5 | 4.1 | 0.06% | 0.55% | 1.81% |
| 2026-03-19 | 13.1 (-0.38%) | 219 (-62.44%) | 14 | 6.39 | 0.1% | 0.53% | 1.78% |
| 2026-03-18 | 13.15 (3.54%) | 584 (805.66%) | 53 | 9.08 | 0.28% | 0.47% | 1.71% |
| 2026-03-17 | 12.7 (0.79%) | 64 (-57.94%) | 3 | 4.69 | 0.03% | 0.35% | 1.65% |
| 2026-03-16 | 12.6 (-0.4%) | 153 (69.61%) | 30 | 19.61 | 0.07% | 0.36% | 1.66% |
| 2026-03-13 | 12.65 (-1.17%) | 90 (3.74%) | 5 | 5.56 | 0.04% | 0.42% | 1.7% |
| 2026-03-12 | 12.8 (-1.16%) | 87 (-73.85%) | 6 | 6.9 | 0.04% | 0.44% | 1.69% |
| 2026-03-11 | 12.95 (4.44%) | 333 (265.87%) | 10 | 3.0 | 0.16% | 0.43% | 1.7% |
| 2026-03-10 | 12.4 (0.0%) | 91 (-67.07%) | 11 | 12.09 | 0.04% | 0.39% | 1.62% |
| 2026-03-09 | 12.4 (-2.75%) | 276 (97.11%) | 23 | 8.33 | 0.13% | 0.42% | 1.6% |
| 2026-03-06 | 12.75 (2.0%) | 140 (154.39%) | 3 | 2.14 | 0.07% | 0.42% | 1.51% |
| 2026-03-05 | 12.5 (0.81%) | 55 (-78.43%) | 5 | 9.09 | 0.03% | 0.43% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.4 (-1.59%) | 255 (64.71%) | 21 | 8.24 | 0.12% | 0.49% | 1.52% |
| 2026-03-03 | 12.6 (0.0%) | 155 (-41.15%) | 6 | 3.87 | 0.07% | 0.47% | 1.47% |
| 2026-03-02 | 12.6 (-0.79%) | 264 (57.91%) | 9 | 3.41 | 0.13% | 0.48% | 1.47% |
| 2026-02-26 | 12.7 (0.79%) | 167 (-13.05%) | 16 | 9.58 | 0.08% | 0.42% | 1.48% |
| 2026-02-25 | 12.6 (0.4%) | 192 (-7.7%) | 13 | 6.77 | 0.09% | 0.37% | 1.47% |
| 2026-02-24 | 12.55 (0.4%) | 208 (26.57%) | 8 | 3.85 | 0.1% | 0.31% | 1.5% |
| 2026-02-23 | 12.5 (0.0%) | 164 (9.27%) | 14 | 8.54 | 0.08% | 0.43% | 1.52% |
| 2026-02-11 | 12.5 (0.81%) | 150 (148.73%) | 8 | 5.33 | 0.07% | 0.4% | 1.53% |
| 2026-02-10 | 12.4 (0.4%) | 60 (-12.19%) | 11 | 18.33 | 0.03% | 0.44% | 1.65% |
| 2026-02-09 | 12.35 (0.82%) | 68 (-85.06%) | 11 | 16.18 | 0.03% | 0.45% | 1.7% |
| 2026-02-06 | 12.25 (-2.39%) | 461 (431.4%) | 41 | 8.89 | 0.22% | 0.46% | 1.77% |
| 2026-02-05 | 12.55 (-0.4%) | 86 (-62.9%) | 5 | 5.81 | 0.04% | 0.32% | 1.62% |
| 2026-02-04 | 12.6 (2.02%) | 234 (185.79%) | 31 | 13.25 | 0.11% | 0.31% | 1.65% |
| 2026-02-03 | 12.35 (0.0%) | 81 (-16.02%) | 7 | 8.64 | 0.04% | 0.24% | 1.74% |
| 2026-02-02 | 12.35 (-1.59%) | 97 (-41.58%) | 5 | 5.15 | 0.05% | 0.24% | 1.85% |
| 2026-01-30 | 12.55 (0.0%) | 166 (157.81%) | 7 | 4.22 | 0.08% | 0.25% | 1.89% |
| 2026-01-29 | 12.55 (-0.4%) | 64 (-25.6%) | 5 | 7.81 | 0.03% | 0.25% | 1.87% |
| 2026-01-28 | 12.6 (0.4%) | 87 (-4.32%) | 2 | 2.3 | 0.04% | 0.28% | 1.89% |
| 2026-01-27 | 12.55 (0.4%) | 90 (-20.38%) | 9 | 10.0 | 0.04% | 0.39% | 1.88% |
| 2026-01-26 | 12.5 (0.4%) | 114 (-30.18%) | 4 | 3.51 | 0.05% | 0.41% | 1.86% |
| 2026-01-23 | 12.45 (0.4%) | 163 (17.02%) | 22 | 13.5 | 0.08% | 0.48% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.4 (-0.4%) | 139 (-53.14%) | 20 | 14.39 | 0.07% | 0.52% | 1.8% |
| 2026-01-21 | 12.45 (-0.8%) | 298 (127.45%) | 41 | 13.76 | 0.14% | 0.54% | 1.84% |
| 2026-01-20 | 12.55 (0.0%) | 131 (-51.84%) | 5 | 3.82 | 0.06% | 0.59% | 1.81% |
| 2026-01-19 | 12.55 (-0.4%) | 272 (13.27%) | 13 | 4.78 | 0.13% | 0.6% | 1.82% |
| 2026-01-16 | 12.6 (-0.4%) | 240 (27.99%) | 12 | 5.0 | 0.12% | 0.58% | 1.76% |
| 2026-01-15 | 12.65 (0.4%) | 187 (-52.67%) | 7 | 3.74 | 0.09% | 0.53% | 1.72% |
| 2026-01-14 | 12.6 (1.61%) | 397 (144.74%) | 17 | 4.28 | 0.19% | 0.51% | 1.7% |
| 2026-01-13 | 12.4 (-1.59%) | 162 (-28.18%) | 16 | 9.88 | 0.08% | 0.53% | 1.58% |
| 2026-01-12 | 12.6 (1.61%) | 225 (67.81%) | 59 | 26.22 | 0.11% | 0.6% | 1.53% |
| 2026-01-09 | 12.4 (-0.8%) | 134 (-12.49%) | 8 | 5.97 | 0.06% | 0.58% | 1.45% |
| 2026-01-08 | 12.5 (-0.4%) | 153 (-63.65%) | 3 | 1.96 | 0.07% | 0.57% | 1.43% |
| 2026-01-07 | 12.55 (0.8%) | 423 (33.59%) | 54 | 12.77 | 0.2% | 0.55% | 1.39% |
| 2026-01-06 | 12.45 (-0.8%) | 316 (69.65%) | 4 | 1.27 | 0.15% | 0.38% | 1.24% |
| 2026-01-05 | 12.55 (-1.57%) | 186 (61.15%) | 5 | 2.69 | 0.09% | 0.25% | 1.12% |
| 2026-01-02 | 12.75 (-0.78%) | 115 (11.91%) | 6 | 5.22 | 0.06% | 0.2% | 1.08% |
| 2025-12-31 | 12.85 (-0.39%) | 103 (50.96%) | 2 | 1.94 | 0.05% | 0.18% | 1.04% |
| 2025-12-30 | 12.9 (0.39%) | 68 (36.55%) | 5 | 7.35 | 0.03% | 0.23% | 1.1% |
| 2025-12-29 | 12.85 (0.0%) | 50 (-39.03%) | 1 | 2.0 | 0.02% | 0.32% | 1.17% |
| 2025-12-26 | 12.85 (-0.39%) | 82 (4.4%) | 11 | 13.41 | 0.04% | 0.36% | 1.16% |
| 2025-12-24 | 12.9 (0.0%) | 78 (-61.73%) | 8 | 10.26 | 0.04% | 0.39% | 1.18% |
| 2025-12-23 | 12.9 (-1.15%) | 206 (-19.29%) | 32 | 15.53 | 0.1% | 0.43% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.05 (1.56%) | 255 (87.67%) | 41 | 16.08 | 0.12% | 0.41% | 1.12% |
| 2025-12-19 | 12.85 (0.0%) | 136 (-4.98%) | 8 | 5.88 | 0.07% | 0.35% | 1.03% |
| 2025-12-18 | 12.85 (0.0%) | 143 (-14.74%) | 7 | 4.9 | 0.07% | 0.32% | 1.0% |
| 2025-12-17 | 12.85 (-0.77%) | 168 (16.5%) | 29 | 17.26 | 0.08% | 0.28% | 0.96% |
| 2025-12-16 | 12.95 (0.0%) | 144 (0.73%) | 27 | 18.75 | 0.07% | 0.23% | 0.94% |
| 2025-12-15 | 12.95 (-0.38%) | 143 (125.58%) | 16 | 11.19 | 0.07% | 0.2% | 0.92% |
| 2025-12-12 | 13.0 (0.0%) | 63 (-1.81%) | 2 | 3.17 | 0.03% | 0.19% | 0.88% |
| 2025-12-11 | 13.0 (0.0%) | 64 (-14.45%) | 3 | 4.69 | 0.03% | 0.19% | 0.9% |
| 2025-12-10 | 13.0 (-0.38%) | 75 (4.47%) | 12 | 16.0 | 0.04% | 0.2% | 0.9% |
| 2025-12-09 | 13.05 (0.0%) | 72 (-40.29%) | 7 | 9.72 | 0.03% | 0.19% | 0.89% |
| 2025-12-08 | 13.05 (-0.38%) | 121 (96.35%) | 9 | 7.44 | 0.06% | 0.26% | 0.89% |
| 2025-12-05 | 13.1 (-0.76%) | 61 (-33.07%) | 6 | 9.84 | 0.03% | 0.3% | 0.87% |
| 2025-12-04 | 13.2 (-0.38%) | 92 (125.25%) | 10 | 10.87 | 0.04% | 0.29% | 0.88% |
| 2025-12-03 | 13.25 (0.38%) | 40 (-82.63%) | 1 | 2.5 | 0.02% | 0.31% | 0.88% |
| 2025-12-02 | 13.2 (-0.38%) | 235 (17.44%) | 35 | 14.89 | 0.11% | 0.33% | 0.91% |
| 2025-12-01 | 13.25 (-1.85%) | 200 (407.41%) | 24 | 12.0 | 0.1% | 0.25% | 0.89% |
| 2025-11-28 | 13.5 (1.5%) | 39 (-68.64%) | 3 | 7.69 | 0.02% | 0.18% | 0.82% |
| 2025-11-27 | 13.3 (-1.12%) | 126 (37.4%) | 16 | 12.7 | 0.06% | 0.2% | 0.81% |
| 2025-11-26 | 13.45 (1.13%) | 91 (56.99%) | 16 | 17.58 | 0.04% | 0.18% | 0.8% |
| 2025-11-25 | 13.3 (1.14%) | 58 (-15.72%) | 7 | 12.07 | 0.03% | 0.18% | 0.82% |
| 2025-11-24 | 13.15 (0.77%) | 69 (-5.13%) | 4 | 5.8 | 0.03% | 0.21% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.05 (0.0%) | 73 (-2.88%) | 8 | 10.96 | 0.03% | 0.2% | 0.82% |
| 2025-11-20 | 13.05 (0.77%) | 75 (-30.07%) | 2 | 2.67 | 0.04% | 0.22% | 0.86% |
| 2025-11-19 | 12.95 (-1.52%) | 107 (-5.06%) | 13 | 12.15 | 0.05% | 0.21% | 0.89% |
| 2025-11-18 | 13.15 (-1.87%) | 113 (114.62%) | 11 | 9.73 | 0.05% | 0.19% | 0.88% |
| 2025-11-17 | 13.4 (-0.74%) | 52 (-47.69%) | 10 | 19.23 | 0.03% | 0.17% | 0.89% |
| 2025-11-14 | 13.5 (-1.1%) | 100 (54.6%) | 20 | 20.0 | 0.05% | 0.18% | 0.93% |
| 2025-11-13 | 13.65 (0.0%) | 65 (-5.56%) | 1 | 1.54 | 0.03% | 0.17% | 0.94% |
| 2025-11-12 | 13.65 (0.37%) | 69 (-6.84%) | 18 | 26.09 | 0.03% | 0.19% | 0.98% |
| 2025-11-11 | 13.6 (0.37%) | 74 (18.94%) | 5 | 6.76 | 0.04% | 0.2% | 0.98% |
| 2025-11-10 | 13.55 (-1.45%) | 62 (-25.28%) | 7 | 11.29 | 0.03% | 0.26% | 0.98% |
| 2025-11-07 | 13.75 (0.73%) | 83 (-23.18%) | 14 | 16.87 | 0.04% | 0.25% | 1.05% |
| 2025-11-06 | 13.65 (2.25%) | 108 (13.82%) | 24 | 22.22 | 0.05% | 0.23% | 1.04% |
| 2025-11-05 | 13.35 (-0.37%) | 95 (-48.39%) | 7 | 7.37 | 0.05% | 0.22% | 1.09% |
| 2025-11-04 | 13.4 (-1.11%) | 185 (252.77%) | 7 | 3.78 | 0.09% | 0.24% | 1.07% |
| 2025-11-03 | 13.55 (-0.73%) | 52 (50.33%) | 5 | 9.62 | 0.03% | 0.17% | 1.02% |
| 2025-10-31 | 13.65 (0.74%) | 34 (-63.92%) | 6 | 17.65 | 0.02% | 0.19% | 1.03% |
| 2025-10-30 | 13.55 (-1.09%) | 96 (-28.45%) | 12 | 12.5 | 0.05% | 0.25% | 1.04% |
| 2025-10-29 | 13.7 (0.37%) | 135 (203.01%) | 18 | 13.33 | 0.06% | 0.27% | 1.0% |
| 2025-10-28 | 13.65 (0.0%) | 44 (-42.08%) | 3 | 6.82 | 0.02% | 0.25% | 0.96% |
| 2025-10-27 | 13.65 (0.0%) | 77 (-52.15%) | 4 | 5.19 | 0.04% | 0.29% | 0.95% |
| 2025-10-23 | 13.65 (-1.09%) | 161 (8.48%) | 6 | 3.73 | 0.08% | 0.31% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.8 (0.0%) | 148 (73.91%) | 9 | 6.08 | 0.07% | 0.3% | 0.98% |
| 2025-10-21 | 13.8 (-0.36%) | 85 (-32.62%) | 6 | 7.06 | 0.04% | 0.3% | 0.97% |
| 2025-10-20 | 13.85 (0.0%) | 126 (-4.46%) | 3 | 2.38 | 0.06% | 0.29% | 0.96% |
| 2025-10-17 | 13.85 (0.0%) | 132 (5.12%) | 11 | 8.33 | 0.06% | 0.26% | 0.93% |
| 2025-10-16 | 13.85 (0.36%) | 126 (-20.07%) | 6 | 4.76 | 0.06% | 0.3% | 0.89% |
| 2025-10-15 | 13.8 (-1.43%) | 157 (189.19%) | 7 | 4.46 | 0.08% | 0.27% | 0.88% |
| 2025-10-14 | 14.0 (0.72%) | 54 (-25.39%) | 4 | 7.41 | 0.03% | 0.29% | 0.84% |
| 2025-10-13 | 13.9 (-0.36%) | 73 (-65.94%) | 15 | 20.55 | 0.03% | 0.29% | 0.84% |
| 2025-10-09 | 13.95 (-1.06%) | 214 (247.72%) | 8 | 3.74 | 0.1% | 0.3% | 0.85% |
| 2025-10-08 | 14.1 (0.36%) | 61 (-70.09%) | 2 | 3.28 | 0.03% | 0.23% | 0.77% |
| 2025-10-07 | 14.05 (-1.75%) | 206 (242.16%) | 4 | 1.94 | 0.1% | 0.23% | 0.78% |
| 2025-10-03 | 14.3 (-0.35%) | 60 (-28.94%) | 1 | 1.67 | 0.03% | 0.14% | 0.73% |
| 2025-10-02 | 14.35 (-0.35%) | 84 (30.67%) | 1 | 1.19 | 0.04% | 0.13% | 0.73% |
| 2025-10-01 | 14.4 (0.0%) | 64 (20.54%) | 4 | 6.25 | 0.03% | 0.1% | 0.72% |
| 2025-09-30 | 14.4 (-0.69%) | 53 (136.15%) | 3 | 5.66 | 0.03% | 0.14% | 0.72% |
| 2025-09-26 | 14.5 (0.0%) | 22 (-49.42%) | 0 | 0.0 | 0.01% | 0.19% | 0.77% |
| 2025-09-25 | 14.5 (0.35%) | 45 (95.78%) | 0 | 0.0 | 0.02% | 0.24% | 0.79% |
| 2025-09-24 | 14.45 (-0.34%) | 23 (-85.43%) | 0 | 0.0 | 0.01% | 0.24% | 0.81% |
| 2025-09-23 | 14.5 (0.35%) | 158 (13.91%) | 3 | 1.9 | 0.08% | 0.27% | 0.85% |
| 2025-09-22 | 14.45 (-1.03%) | 138 (3.38%) | 5 | 3.62 | 0.07% | 0.22% | 0.79% |
| 2025-09-19 | 14.6 (0.0%) | 134 (134.45%) | 3 | 2.24 | 0.06% | 0.2% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.6 (0.69%) | 57 (-26.0%) | 4 | 7.02 | 0.03% | 0.17% | 0.75% |
| 2025-09-17 | 14.5 (0.0%) | 77 (49.68%) | 0 | 0.0 | 0.04% | 0.17% | 0.75% |
| 2025-09-16 | 14.5 (-0.34%) | 51 (-46.96%) | 3 | 5.88 | 0.02% | 0.18% | 0.75% |
| 2025-09-15 | 14.55 (-0.34%) | 97 (21.51%) | 4 | 4.12 | 0.05% | 0.18% | 0.8% |
| 2025-09-12 | 14.6 (-1.02%) | 80 (61.77%) | 0 | 0.0 | 0.04% | 0.17% | 0.81% |
| 2025-09-11 | 14.75 (-0.34%) | 49 (-48.91%) | 4 | 8.16 | 0.02% | 0.18% | 0.85% |
| 2025-09-10 | 14.8 (-0.34%) | 97 (84.52%) | 11 | 11.34 | 0.05% | 0.19% | 0.89% |
| 2025-09-09 | 14.85 (0.0%) | 52 (-24.29%) | 1 | 1.92 | 0.03% | 0.17% | 0.86% |
| 2025-09-08 | 14.85 (0.68%) | 69 (-36.84%) | 1 | 1.45 | 0.03% | 0.17% | 0.89% |
| 2025-09-05 | 14.75 (0.0%) | 110 (89.68%) | 12 | 10.91 | 0.05% | 0.21% | 0.92% |
| 2025-09-04 | 14.75 (-0.34%) | 58 (3.49%) | 5 | 8.62 | 0.03% | 0.2% | 0.91% |
| 2025-09-03 | 14.8 (0.34%) | 56 (-15.16%) | 2 | 3.57 | 0.03% | 0.21% | 0.91% |
| 2025-09-02 | 14.75 (-0.34%) | 66 (-57.51%) | 5 | 7.58 | 0.03% | 0.23% | 0.9% |
| 2025-09-01 | 14.8 (-1.33%) | 155 (100.53%) | 13 | 8.39 | 0.07% | 0.21% | 0.88% |
| 2025-08-29 | 15.0 (0.33%) | 77 (-12.82%) | 1 | 1.3 | 0.04% | 0.22% | 0.85% |
| 2025-08-28 | 14.95 (0.34%) | 88 (-9.91%) | 0 | 0.0 | 0.04% | 0.19% | 0.82% |
| 2025-08-27 | 14.9 (0.34%) | 98 (271.64%) | 1 | 1.02 | 0.05% | 0.18% | 0.8% |
| 2025-08-26 | 14.85 (-0.34%) | 26 (-84.35%) | 0 | 0.0 | 0.01% | 0.18% | 0.77% |
| 2025-08-25 | 14.9 (0.0%) | 169 (636.87%) | 1 | 0.59 | 0.08% | 0.23% | 0.79% |
| 2025-08-22 | 14.9 (0.0%) | 23 (-63.42%) | 4 | 17.39 | 0.01% | 0.21% | 0.74% |
| 2025-08-21 | 14.9 (0.68%) | 62 (-25.24%) | 4 | 6.45 | 0.03% | 0.28% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.8 (-1.33%) | 84 (-42.95%) | 3 | 3.57 | 0.04% | 0.31% | 0.83% |
| 2025-08-19 | 15.0 (1.35%) | 147 (30.96%) | 5 | 3.4 | 0.07% | 0.28% | 0.81% |
| 2025-08-18 | 14.8 (-0.67%) | 112 (-32.91%) | 0 | 0.0 | 0.05% | 0.27% | 0.78% |
| 2025-08-15 | 14.9 (-0.33%) | 168 (20.32%) | 2 | 1.19 | 0.08% | 0.28% | 0.74% |
| 2025-08-14 | 14.95 (-0.99%) | 139 (416.74%) | 5 | 3.6 | 0.07% | 0.25% | 0.77% |
| 2025-08-13 | 15.1 (0.67%) | 27 (-76.5%) | 1 | 3.7 | 0.01% | 0.2% | 0.74% |
| 2025-08-12 | 15.0 (-1.32%) | 115 (-19.92%) | 5 | 4.35 | 0.06% | 0.21% | 0.75% |
| 2025-08-11 | 15.2 (0.0%) | 143 (58.11%) | 16 | 11.19 | 0.07% | 0.16% | 0.76% |
| 2025-08-08 | 15.2 (0.0%) | 90 (94.81%) | 13 | 14.44 | 0.04% | 0.14% | 0.78% |
| 2025-08-07 | 15.2 (0.33%) | 46 (17.87%) | 0 | 0.0 | 0.02% | 0.11% | 0.79% |
| 2025-08-06 | 15.15 (1.0%) | 39 (75.31%) | 2 | 5.13 | 0.02% | 0.11% | 0.82% |
| 2025-08-05 | 15.0 (0.0%) | 22 (-74.23%) | 1 | 4.55 | 0.01% | 0.11% | 0.82% |
| 2025-08-04 | 15.0 (-1.64%) | 87 (215.52%) | 1 | 1.15 | 0.04% | 0.12% | 0.84% |
| 2025-08-01 | 15.25 (0.33%) | 27 (-39.56%) | 5 | 18.52 | 0.01% | 0.11% | 0.85% |
| 2025-07-31 | 15.2 (0.0%) | 45 (27.77%) | 5 | 11.11 | 0.02% | 0.18% | 0.88% |
| 2025-07-30 | 15.2 (-0.33%) | 35 (-41.85%) | 3 | 8.57 | 0.02% | 0.2% | 0.98% |
| 2025-07-29 | 15.25 (0.0%) | 61 (14.09%) | 6 | 9.84 | 0.03% | 0.21% | 0.99% |
| 2025-07-28 | 15.25 (-0.65%) | 54 (-71.25%) | 2 | 3.7 | 0.03% | 0.22% | 1.03% |
| 2025-07-25 | 15.35 (2.33%) | 188 (120.93%) | 6 | 3.19 | 0.09% | 0.21% | 1.05% |
| 2025-07-24 | 15.0 (0.0%) | 85 (77.14%) | 9 | 10.59 | 0.04% | 0.23% | 1.06% |
| 2025-07-23 | 15.0 (1.35%) | 48 (-40.06%) | 3 | 6.25 | 0.02% | 0.22% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.8 (-1.0%) | 80 (93.75%) | 5 | 6.25 | 0.04% | 0.23% | 1.11% |
| 2025-07-21 | 14.95 (0.0%) | 41 (-81.18%) | 1 | 2.44 | 0.02% | 0.26% | 1.1% |
| 2025-07-18 | 14.95 (0.34%) | 220 (174.98%) | 17 | 7.73 | 0.11% | 0.32% | 1.15% |
| 2025-07-17 | 14.9 (0.34%) | 80 (30.05%) | 7 | 8.75 | 0.04% | 0.27% | 1.11% |
| 2025-07-16 | 14.85 (0.0%) | 61 (-53.51%) | 2 | 3.28 | 0.03% | 0.28% | 1.11% |
| 2025-07-15 | 14.85 (-3.88%) | 132 (-25.88%) | 12 | 9.09 | 0.06% | 0.28% | 1.12% |
| 2025-07-14 | 15.45 (-0.96%) | 178 (60.1%) | 6 | 3.37 | 0.09% | 0.24% | 1.09% |
| 2025-07-11 | 15.6 (1.3%) | 111 (5.97%) | 21 | 18.92 | 0.05% | 0.2% | 1.04% |
| 2025-07-10 | 15.4 (-0.32%) | 105 (125.03%) | 14 | 13.33 | 0.05% | 0.2% | 1.02% |
| 2025-07-09 | 15.45 (0.0%) | 46 (-11.92%) | 3 | 6.52 | 0.02% | 0.27% | 1.0% |
| 2025-07-08 | 15.45 (-0.32%) | 53 (-52.18%) | 3 | 5.66 | 0.03% | 0.27% | 1.02% |
| 2025-07-07 | 15.5 (-0.96%) | 111 (5.26%) | 10 | 9.01 | 0.05% | 0.32% | 1.06% |
| 2025-07-04 | 15.65 (-1.57%) | 105 (-58.04%) | 3 | 2.86 | 0.05% | 0.31% | 1.07% |
| 2025-07-03 | 15.9 (-0.31%) | 251 (483.11%) | 14 | 5.58 | 0.12% | 0.36% | 1.06% |
| 2025-07-02 | 15.95 (-0.31%) | 43 (-71.53%) | 2 | 4.65 | 0.02% | 0.3% | 0.95% |
| 2025-07-01 | 16.0 (0.95%) | 151 (50.83%) | 36 | 23.84 | 0.07% | 0.34% | 0.96% |
| 2025-06-30 | 15.85 (0.0%) | 100 (-49.93%) | 2 | 2.0 | 0.05% | 0.29% | 0.92% |
| 2025-06-27 | 15.85 (0.0%) | 200 (51.65%) | 36 | 18.0 | 0.1% | 0.32% | 0.95% |
| 2025-06-26 | 15.85 (1.6%) | 132 (14.27%) | 6 | 4.55 | 0.06% | 0.28% | 0.88% |
| 2025-06-25 | 15.6 (1.63%) | 115 (89.3%) | 27 | 23.48 | 0.06% | 0.26% | 0.84% |
| 2025-06-24 | 15.35 (2.33%) | 61 (-59.35%) | 8 | 13.11 | 0.03% | 0.24% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.0 (-1.32%) | 150 (18.82%) | 9 | 6.0 | 0.07% | 0.25% | 0.83% |
| 2025-06-20 | 15.2 (-0.98%) | 126 (51.68%) | 20 | 15.87 | 0.06% | 0.2% | 0.8% |
| 2025-06-19 | 15.35 (-0.65%) | 83 (-3.97%) | 3 | 3.61 | 0.04% | 0.18% | 0.75% |
| 2025-06-18 | 15.45 (-0.32%) | 87 (24.15%) | 5 | 5.75 | 0.04% | 0.17% | 0.73% |
| 2025-06-17 | 15.5 (-0.32%) | 70 (25.44%) | 1 | 1.43 | 0.03% | 0.18% | 0.75% |
| 2025-06-16 | 15.55 (0.65%) | 55 (-35.03%) | 7 | 12.73 | 0.03% | 0.21% | 0.74% |
| 2025-06-13 | 15.45 (-0.96%) | 85 (34.52%) | 9 | 10.59 | 0.04% | 0.24% | 0.8% |
| 2025-06-12 | 15.6 (0.32%) | 63 (-30.12%) | 3 | 4.76 | 0.03% | 0.23% | 0.79% |
| 2025-06-11 | 15.55 (-0.64%) | 91 (-31.2%) | 4 | 4.4 | 0.04% | 0.22% | 0.81% |
| 2025-06-10 | 15.65 (-0.32%) | 132 (-1.06%) | 10 | 7.58 | 0.06% | 0.2% | 0.88% |
| 2025-06-09 | 15.7 (-1.88%) | 134 (100.34%) | 15 | 11.19 | 0.06% | 0.18% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.65 (2.43%) | 862 (-30.7%) | 29 | 3.36 |
| 2026-05-29 | 12.35 (-2.37%) | 1244 (43.02%) | 97 | 7.8 |
| 2026-05-22 | 12.65 (0.4%) | 870 (0.32%) | 79 | 9.08 |
| 2026-05-15 | 12.6 (1.61%) | 867 (38.44%) | 84 | 9.69 |
| 2026-05-08 | 12.4 (0.0%) | 626 (19.31%) | 45 | 7.19 |
| 2026-04-30 | 12.4 (-0.8%) | 525 (-32.43%) | 27 | 5.14 |
| 2026-04-24 | 12.5 (-3.85%) | 777 (52.05%) | 58 | 7.46 |
| 2026-04-17 | 13.0 (0.78%) | 511 (19.97%) | 14 | 2.74 |
| 2026-04-10 | 12.9 (-0.77%) | 425 (77.25%) | 18 | 4.24 |
| 2026-04-02 | 13.0 (0.0%) | 240 (-70.11%) | 51 | 21.25 |
| 2026-03-27 | 13.0 (-1.52%) | 804 (-29.74%) | 59 | 7.34 |
| 2026-03-20 | 13.2 (4.35%) | 1144 (30.19%) | 105 | 9.18 |
| 2026-03-13 | 12.65 (-0.78%) | 879 (0.93%) | 55 | 6.26 |
| 2026-03-06 | 12.75 (0.39%) | 870 (18.91%) | 44 | 5.06 |
| 2026-02-26 | 12.7 (1.6%) | 732 (161.43%) | 51 | 6.97 |
| 2026-02-11 | 12.5 (2.04%) | 280 (-70.87%) | 30 | 10.71 |
| 2026-02-06 | 12.25 (-2.39%) | 961 (83.57%) | 89 | 9.26 |
| 2026-01-30 | 12.55 (0.8%) | 524 (-47.9%) | 27 | 5.15 |
| 2026-01-23 | 12.45 (-1.19%) | 1005 (-17.16%) | 101 | 10.05 |
| 2026-01-16 | 12.6 (1.61%) | 1214 (-0.12%) | 111 | 9.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.4 (-2.75%) | 1215 (948.68%) | 74 | 6.09 |
| 2026-01-02 | 12.75 (-0.78%) | 115 (-81.4%) | 6 | 5.22 |
| 2025-12-26 | 12.85 (0.0%) | 623 (-15.23%) | 92 | 14.77 |
| 2025-12-19 | 12.85 (-1.15%) | 735 (85.03%) | 87 | 11.84 |
| 2025-12-12 | 13.0 (-0.76%) | 397 (-37.05%) | 33 | 8.31 |
| 2025-12-05 | 13.1 (-2.96%) | 631 (63.85%) | 76 | 12.04 |
| 2025-11-28 | 13.5 (3.45%) | 385 (-8.77%) | 46 | 11.95 |
| 2025-11-21 | 13.05 (-3.33%) | 422 (13.45%) | 44 | 10.43 |
| 2025-11-14 | 13.5 (-1.82%) | 372 (-29.18%) | 51 | 13.71 |
| 2025-11-07 | 13.75 (0.73%) | 525 (35.21%) | 57 | 10.86 |
| 2025-10-31 | 13.65 (0.0%) | 388 (-25.48%) | 43 | 11.08 |
| 2025-10-23 | 13.65 (-1.44%) | 521 (-4.17%) | 24 | 4.61 |
| 2025-10-17 | 13.85 (-0.72%) | 544 (12.69%) | 43 | 7.9 |
| 2025-10-09 | 13.95 (-2.45%) | 482 (82.84%) | 14 | 2.9 |
| 2025-10-03 | 14.3 (-1.38%) | 264 (-31.95%) | 9 | 3.41 |
| 2025-09-26 | 14.5 (-0.68%) | 388 (-7.23%) | 8 | 2.06 |
| 2025-09-19 | 14.6 (0.0%) | 418 (19.81%) | 14 | 3.35 |
| 2025-09-12 | 14.6 (-1.02%) | 349 (-21.69%) | 17 | 4.87 |
| 2025-09-05 | 14.75 (-1.67%) | 445 (-3.43%) | 37 | 8.31 |
| 2025-08-29 | 15.0 (0.67%) | 461 (7.17%) | 3 | 0.65 |
| 2025-08-22 | 14.9 (0.0%) | 430 (-27.43%) | 16 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.9 (-1.97%) | 593 (106.63%) | 29 | 4.89 |
| 2025-08-08 | 15.2 (-0.33%) | 287 (27.31%) | 17 | 5.92 |
| 2025-08-01 | 15.25 (-0.65%) | 225 (-49.15%) | 21 | 9.33 |
| 2025-07-25 | 15.35 (2.68%) | 443 (-34.09%) | 24 | 5.42 |
| 2025-07-18 | 14.95 (-4.17%) | 673 (57.23%) | 44 | 6.54 |
| 2025-07-11 | 15.6 (-0.32%) | 428 (-34.39%) | 51 | 11.92 |
| 2025-07-04 | 15.65 (-1.26%) | 652 (-1.23%) | 57 | 8.74 |
| 2025-06-27 | 15.85 (4.28%) | 660 (56.14%) | 86 | 13.03 |
| 2025-06-20 | 15.2 (-1.62%) | 423 (-16.8%) | 36 | 8.51 |
| 2025-06-13 | 15.45 (-3.44%) | 508 (31.32%) | 41 | 8.07 |
| 2025-06-06 | 16.0 (0.31%) | 387 (51.18%) | 42 | 10.85 |
| 2025-05-29 | 15.95 (-0.31%) | 256 (-25.31%) | 17 | 6.64 |
| 2025-05-23 | 16.0 (0.63%) | 343 (-56.67%) | 45 | 13.12 |
| 2025-05-16 | 15.9 (-0.62%) | 791 (-49.97%) | 100 | 12.64 |
| 2025-05-09 | 16.0 (0.31%) | 1582 (321.51%) | 618 | 39.06 |
| 2025-05-02 | 15.95 (4.25%) | 375 (-0.87%) | 45 | 12.0 |
| 2025-04-25 | 15.3 (0.33%) | 378 (-48.86%) | 44 | 11.64 |
| 2025-04-18 | 15.25 (6.64%) | 740 (-66.68%) | 101 | 13.65 |
| 2025-04-11 | 14.3 (-12.8%) | 2222 (277.37%) | 238 | 10.71 |
| 2025-04-02 | 16.4 (-1.5%) | 589 (-22.28%) | 79 | 13.41 |
| 2025-03-28 | 16.65 (-2.92%) | 757 (56.89%) | 29 | 3.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.15 (-0.87%) | 483 (-39.99%) | 48 | 9.94 |
| 2025-03-14 | 17.3 (-0.86%) | 804 (60.91%) | 96 | 11.94 |
| 2025-03-07 | 17.45 (-0.29%) | 500 (19.79%) | 43 | 8.6 |
| 2025-02-27 | 17.5 (-1.41%) | 417 (-17.47%) | 22 | 5.28 |
| 2025-02-21 | 17.75 (0.57%) | 506 (-15.54%) | 9 | 1.78 |
| 2025-02-14 | 17.65 (2.02%) | 599 (-2.73%) | 44 | 7.35 |
| 2025-02-07 | 17.3 (1.76%) | 615 (124.45%) | 80 | 13.01 |
| 2025-01-22 | 17.0 (2.1%) | 274 (-60.64%) | 22 | 8.03 |
| 2025-01-17 | 16.65 (-2.35%) | 697 (8.1%) | 105 | 15.06 |
| 2025-01-10 | 17.05 (0.29%) | 644 (3.56%) | 72 | 11.18 |
| 2025-01-03 | 17.0 (-3.13%) | 622 (100.54%) | 55 | 8.84 |
| 2024-12-31 | 17.55 (0.0%) | 310 (-64.84%) | 54 | 17.42 |
| 2024-12-27 | 17.55 (0.29%) | 883 (-51.88%) | 143 | 16.19 |
| 2024-12-20 | 17.5 (0.0%) | 1835 (15.31%) | 238 | 12.97 |
| 2024-12-13 | 17.5 (-2.51%) | 1591 (158.21%) | 372 | 23.38 |
| 2024-12-06 | 17.95 (0.56%) | 616 (-17.3%) | 69 | 11.2 |
| 2024-11-29 | 17.85 (0.28%) | 745 (18.57%) | 73 | 9.8 |
| 2024-11-22 | 17.8 (-0.56%) | 628 (-47.07%) | 88 | 14.01 |
| 2024-11-15 | 17.9 (-1.92%) | 1187 (16.99%) | 93 | 7.83 |
| 2024-11-08 | 18.25 (1.96%) | 1014 (-25.2%) | 189 | 18.64 |
| 2024-11-01 | 17.9 (-2.19%) | 1356 (-9.13%) | 78 | 5.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.3 (0.27%) | 1493 (4.89%) | 53 | 3.55 |
| 2024-10-18 | 18.25 (0.27%) | 1423 (-25.49%) | 245 | 17.22 |
| 2024-10-11 | 18.2 (-2.15%) | 1910 (265.36%) | 164 | 8.59 |
| 2024-10-04 | 18.6 (-3.38%) | 522 (-17.51%) | 56 | 10.73 |
| 2024-09-27 | 19.25 (1.32%) | 633 (-32.39%) | 77 | 12.16 |
| 2024-09-20 | 19.0 (1.6%) | 937 (-22.74%) | 161 | 17.18 |
| 2024-09-13 | 18.7 (0.81%) | 1213 (-51.75%) | 208 | 17.15 |
| 2024-09-06 | 18.55 (-7.25%) | 2515 (33.25%) | 459 | 18.25 |
| 2024-08-30 | 20.0 (0.5%) | 1887 (17.08%) | 278 | 14.73 |
| 2024-08-23 | 19.9 (0.76%) | 1612 (-20.76%) | 266 | 16.5 |
| 2024-08-16 | 19.75 (0.25%) | 2034 (-63.42%) | 395 | 19.42 |
| 2024-08-09 | 19.7 (-3.9%) | 5562 (43.58%) | 1495 | 26.88 |
| 2024-08-02 | 20.5 (-0.97%) | 3874 (-12.17%) | 586 | 15.13 |
| 2024-07-26 | 20.7 (-4.83%) | 4410 (37.28%) | 1169 | 26.51 |
| 2024-07-19 | 21.75 (-2.68%) | 3212 (-60.05%) | 662 | 20.61 |
| 2024-07-12 | 22.35 (-4.28%) | 8042 (-63.1%) | 2023 | 25.16 |
| 2024-07-05 | 23.35 (9.88%) | 21793 (130.0%) | 9689 | 44.46 |
| 2024-06-28 | 21.25 (1.67%) | 9475 (185.53%) | 2740 | 28.92 |
| 2024-06-21 | 20.9 (-0.24%) | 3318 (-10.55%) | 492 | 14.83 |
| 2024-06-14 | 20.95 (0.48%) | 3709 (24.98%) | 942 | 25.4 |
| 2024-06-07 | 20.85 (-1.18%) | 2968 (-13.86%) | 616 | 20.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.1 (1.69%) | 3445 (-58.83%) | 592 | 17.18 |
| 2024-05-24 | 20.75 (-7.37%) | 8369 (-39.88%) | 1508 | 18.02 |
| 2024-05-17 | 22.4 (-2.61%) | 13921 (-8.95%) | 3426 | 24.61 |
| 2024-05-10 | 23.0 (7.23%) | 15290 (26.32%) | 4226 | 27.64 |
| 2024-05-03 | 21.45 (10.85%) | 12104 (633.31%) | 2657 | 21.95 |
| 2024-04-26 | 19.35 (2.11%) | 1650 (-49.83%) | 289 | 17.52 |
| 2024-04-19 | 18.95 (-2.82%) | 3290 (3.62%) | 646 | 19.64 |
| 2024-04-12 | 19.5 (0.0%) | 3175 (110.42%) | 586 | 18.46 |
| 2024-04-03 | 19.5 (-1.02%) | 1509 (-44.11%) | 136 | 9.01 |
| 2024-03-29 | 19.7 (-0.25%) | 2700 (-23.51%) | 530 | 19.63 |
| 2024-03-22 | 19.75 (2.07%) | 3530 (3.25%) | 528 | 14.96 |
| 2024-03-15 | 19.35 (-0.26%) | 3419 (-50.12%) | 522 | 15.27 |
| 2024-03-08 | 19.4 (-8.27%) | 6854 (51.26%) | 1262 | 18.41 |
| 2024-03-01 | 21.15 (0.24%) | 4531 (-51.52%) | 1065 | 23.5 |
| 2024-02-23 | 21.1 (0.0%) | 9348 (36.69%) | 2222 | 23.77 |
| 2024-02-16 | 21.1 (8.76%) | 6839 (544.46%) | 1710 | 25.0 |
| 2024-02-05 | 19.4 (1.31%) | 1061 (-94.56%) | 209 | 19.7 |
| 2024-02-02 | 19.15 (-4.25%) | 19513 (17.18%) | 2213 | 11.34 |
| 2024-01-26 | 20.0 (6.95%) | 16652 (456.97%) | 4328 | 25.99 |
| 2024-01-19 | 18.7 (1.08%) | 2989 (1.28%) | 492 | 16.46 |
| 2024-01-12 | 18.5 (0.54%) | 2952 (77.03%) | 439 | 14.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.4 (-0.27%) | 1667 (-40.72%) | 233 | 13.98 |
| 2023-12-29 | 18.45 (-1.34%) | 2813 (-21.37%) | 260 | 9.24 |
| 2023-12-22 | 18.7 (1.91%) | 3577 (75.05%) | 692 | 19.35 |
| 2023-12-15 | 18.35 (0.82%) | 2043 (-53.0%) | 186 | 9.1 |
| 2023-12-08 | 18.2 (1.96%) | 4348 (133.49%) | 425 | 9.77 |
| 2023-12-01 | 17.85 (-0.56%) | 1862 (10.54%) | 188 | 10.1 |
| 2023-11-24 | 17.95 (0.28%) | 1684 (-38.74%) | 133 | 7.9 |
| 2023-11-17 | 17.9 (7.19%) | 2749 (166.59%) | 416 | 15.13 |
| 2023-11-10 | 16.7 (2.45%) | 1031 (38.06%) | 58 | 5.63 |
| 2023-11-03 | 16.3 (0.0%) | 747 (-44.39%) | 110 | 14.73 |
| 2023-10-27 | 16.3 (1.88%) | 1343 (-46.49%) | 132 | 9.83 |
| 2023-10-20 | 16.0 (-5.04%) | 2510 (160.47%) | 236 | 9.4 |
| 2023-10-13 | 16.85 (-1.46%) | 963 (-44.67%) | 104 | 10.8 |
| 2023-10-06 | 17.1 (0.88%) | 1742 (-31.04%) | 213 | 12.23 |
| 2023-09-28 | 16.95 (1.19%) | 2526 (-55.27%) | 433 | 17.14 |
| 2023-09-22 | 16.75 (-7.46%) | 5647 (-4.25%) | 444 | 7.86 |
| 2023-09-15 | 18.1 (1.69%) | 5898 (-68.27%) | 2645 | 44.85 |
| 2023-09-08 | 17.8 (-1.66%) | 18586 (141.62%) | 5023 | 27.03 |
| 2023-09-01 | 18.1 (3.43%) | 7692 (126.92%) | 2117 | 27.52 |
| 2023-08-25 | 17.5 (-3.31%) | 3390 (-46.83%) | 544 | 16.05 |
| 2023-08-18 | 18.1 (0.56%) | 6376 (62.74%) | 1731 | 27.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.0 (-3.23%) | 3918 (-15.0%) | 780 | 19.91 |
| 2023-08-04 | 18.6 (2.48%) | 4609 (13.05%) | 965 | 20.94 |
| 2023-07-28 | 18.15 (1.11%) | 4077 (-41.87%) | 986 | 24.18 |
| 2023-07-21 | 17.95 (-2.18%) | 7013 (-6.36%) | 1203 | 17.15 |
| 2023-07-14 | 18.35 (-0.81%) | 7489 (2.8%) | 1892 | 25.26 |
| 2023-07-07 | 18.5 (-1.07%) | 7285 (-73.41%) | 1957 | 26.86 |
| 2023-06-30 | 18.7 (6.86%) | 27397 (1495.65%) | 10626 | 38.79 |
| 2023-06-21 | 17.5 (1.45%) | 1717 (-37.03%) | 263 | 15.32 |
| 2023-06-16 | 17.25 (-2.54%) | 2726 (-65.35%) | 573 | 21.02 |
| 2023-06-09 | 17.7 (4.12%) | 7868 (290.84%) | 1673 | 21.26 |
| 2023-06-02 | 17.0 (3.34%) | 2013 (-60.49%) | 205 | 10.18 |
| 2023-05-26 | 16.45 (-0.9%) | 5095 (83.28%) | 1392 | 27.32 |
| 2023-05-19 | 16.6 (0.3%) | 2780 (-6.62%) | 485 | 17.45 |
| 2023-05-12 | 16.55 (-4.06%) | 2977 (121.41%) | 339 | 11.39 |
| 2023-05-05 | 17.25 (0.29%) | 1344 (-39.42%) | 175 | 13.02 |
| 2023-04-28 | 17.2 (0.88%) | 2220 (-59.67%) | 377 | 16.98 |
| 2023-04-21 | 17.05 (-2.85%) | 5504 (199.44%) | 762 | 13.84 |
| 2023-04-14 | 17.55 (1.45%) | 1838 (146.71%) | 174 | 9.47 |
| 2023-04-07 | 17.3 (-0.29%) | 745 (-63.87%) | 135 | 18.12 |
| 2023-03-31 | 17.35 (-0.29%) | 2062 (-13.6%) | 326 | 15.81 |
| 2023-03-24 | 17.4 (1.16%) | 2387 (-52.72%) | 507 | 21.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.2 (-3.1%) | 5049 (-9.11%) | 1274 | 25.23 |
| 2023-03-10 | 17.75 (-4.83%) | 5555 (101.28%) | 932 | 16.78 |
| 2023-03-03 | 18.65 (0.81%) | 2759 (-89.45%) | 839 | 30.41 |
| 2023-02-24 | 18.5 (-0.54%) | 26158 (526.5%) | 10361 | 39.61 |
| 2023-02-17 | 18.6 (1.36%) | 4175 (2.13%) | 799 | 19.14 |
| 2023-02-10 | 18.35 (-2.39%) | 4088 (-56.51%) | 739 | 18.08 |
| 2023-02-03 | 18.8 (5.62%) | 9401 (1376.67%) | 2879 | 30.62 |
| 2023-01-17 | 17.8 (0.0%) | 636 (-76.55%) | 134 | 21.07 |
| 2023-01-13 | 17.8 (-2.73%) | 2714 (6.98%) | 485 | 17.87 |
| 2023-01-06 | 18.3 (0.55%) | 2537 (-72.4%) | 671 | 26.45 |
| 2022-12-30 | 18.2 (3.41%) | 9194 (-15.94%) | 3111 | 33.84 |
| 2022-12-23 | 17.6 (2.62%) | 10937 (96.16%) | 5716 | 52.26 |
| 2022-12-16 | 17.15 (-3.38%) | 5576 (-47.91%) | 1312 | 23.53 |
| 2022-12-09 | 17.75 (-7.07%) | 10705 (-58.41%) | 3088 | 28.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。