| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.65 (-1.57%) | 105 (-58.04%) | 3 | 2.86 | 0.05% | 0.31% | 1.07% |
| 2025-07-03 | 15.9 (-0.31%) | 251 (483.11%) | 14 | 5.58 | 0.12% | 0.36% | 1.06% |
| 2025-07-02 | 15.95 (-0.31%) | 43 (-71.53%) | 2 | 4.65 | 0.02% | 0.3% | 0.95% |
| 2025-07-01 | 16.0 (0.95%) | 151 (50.83%) | 36 | 23.84 | 0.07% | 0.34% | 0.96% |
| 2025-06-30 | 15.85 (0.0%) | 100 (-49.93%) | 2 | 2.0 | 0.05% | 0.29% | 0.92% |
| 2025-06-27 | 15.85 (0.0%) | 200 (51.65%) | 36 | 18.0 | 0.1% | 0.32% | 0.95% |
| 2025-06-26 | 15.85 (1.6%) | 132 (14.27%) | 6 | 4.55 | 0.06% | 0.28% | 0.88% |
| 2025-06-25 | 15.6 (1.63%) | 115 (89.3%) | 27 | 23.48 | 0.06% | 0.26% | 0.84% |
| 2025-06-24 | 15.35 (2.33%) | 61 (-59.35%) | 8 | 13.11 | 0.03% | 0.24% | 0.82% |
| 2025-06-23 | 15.0 (-1.32%) | 150 (18.82%) | 9 | 6.0 | 0.07% | 0.25% | 0.83% |
| 2025-06-20 | 15.2 (-0.98%) | 126 (51.68%) | 20 | 15.87 | 0.06% | 0.2% | 0.8% |
| 2025-06-19 | 15.35 (-0.65%) | 83 (-3.97%) | 3 | 3.61 | 0.04% | 0.18% | 0.75% |
| 2025-06-18 | 15.45 (-0.32%) | 87 (24.15%) | 5 | 5.75 | 0.04% | 0.17% | 0.73% |
| 2025-06-17 | 15.5 (-0.32%) | 70 (25.44%) | 1 | 1.43 | 0.03% | 0.18% | 0.75% |
| 2025-06-16 | 15.55 (0.65%) | 55 (-35.03%) | 7 | 12.73 | 0.03% | 0.21% | 0.74% |
| 2025-06-13 | 15.45 (-0.96%) | 85 (34.52%) | 9 | 10.59 | 0.04% | 0.24% | 0.8% |
| 2025-06-12 | 15.6 (0.32%) | 63 (-30.12%) | 3 | 4.76 | 0.03% | 0.23% | 0.79% |
| 2025-06-11 | 15.55 (-0.64%) | 91 (-31.2%) | 4 | 4.4 | 0.04% | 0.22% | 0.81% |
| 2025-06-10 | 15.65 (-0.32%) | 132 (-1.06%) | 10 | 7.58 | 0.06% | 0.2% | 0.88% |
| 2025-06-09 | 15.7 (-1.88%) | 134 (100.34%) | 15 | 11.19 | 0.06% | 0.18% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.0 (0.63%) | 67 (126.68%) | 6 | 8.96 | 0.03% | 0.19% | 0.89% |
| 2025-06-05 | 15.9 (0.0%) | 29 (-49.08%) | 3 | 10.34 | 0.01% | 0.19% | 0.92% |
| 2025-06-04 | 15.9 (0.63%) | 58 (-28.08%) | 7 | 12.07 | 0.03% | 0.19% | 0.94% |
| 2025-06-03 | 15.8 (-0.63%) | 80 (-46.77%) | 5 | 6.25 | 0.04% | 0.2% | 1.4% |
| 2025-06-02 | 15.9 (-0.31%) | 151 (114.53%) | 21 | 13.91 | 0.07% | 0.2% | 1.49% |
| 2025-05-29 | 15.95 (0.31%) | 70 (56.7%) | 5 | 7.14 | 0.03% | 0.17% | 1.52% |
| 2025-05-28 | 15.9 (0.0%) | 45 (-39.31%) | 3 | 6.67 | 0.02% | 0.15% | 1.51% |
| 2025-05-27 | 15.9 (-0.62%) | 74 (12.92%) | 3 | 4.05 | 0.04% | 0.14% | 1.52% |
| 2025-05-26 | 16.0 (0.0%) | 65 (-34.69%) | 6 | 9.23 | 0.03% | 0.17% | 1.51% |
| 2025-05-23 | 16.0 (1.27%) | 100 (284.85%) | 5 | 5.0 | 0.05% | 0.16% | 1.52% |
| 2025-05-22 | 15.8 (-0.63%) | 26 (-0.86%) | 1 | 3.85 | 0.01% | 0.2% | 1.51% |
| 2025-05-21 | 15.9 (0.32%) | 26 (-79.69%) | 3 | 11.54 | 0.01% | 0.22% | 1.53% |
| 2025-05-20 | 15.85 (0.32%) | 130 (119.65%) | 35 | 26.92 | 0.06% | 0.26% | 1.56% |
| 2025-05-19 | 15.8 (-0.63%) | 59 (-68.05%) | 1 | 1.69 | 0.03% | 0.31% | 1.52% |
| 2025-05-16 | 15.9 (0.0%) | 185 (224.42%) | 18 | 9.73 | 0.09% | 0.38% | 1.54% |
| 2025-05-15 | 15.9 (-0.31%) | 57 (-45.76%) | 9 | 15.79 | 0.03% | 0.33% | 1.49% |
| 2025-05-14 | 15.95 (-0.31%) | 105 (-56.69%) | 12 | 11.43 | 0.05% | 0.36% | 1.49% |
| 2025-05-13 | 16.0 (0.63%) | 243 (21.79%) | 50 | 20.58 | 0.12% | 0.35% | 1.54% |
| 2025-05-12 | 15.9 (-0.62%) | 199 (119.4%) | 11 | 5.53 | 0.1% | 0.72% | 1.57% |
| 2025-05-09 | 16.0 (-0.31%) | 91 (-22.33%) | 6 | 6.59 | 0.04% | 0.76% | 1.61% |
| 2025-05-08 | 16.05 (-0.31%) | 117 (40.78%) | 4 | 3.42 | 0.06% | 0.81% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.1 (-0.62%) | 83 (-91.72%) | 6 | 7.23 | 0.04% | 0.78% | 1.9% |
| 2025-05-06 | 16.2 (1.57%) | 1006 (254.43%) | 544 | 54.08 | 0.48% | 0.77% | 2.35% |
| 2025-05-05 | 15.95 (0.0%) | 284 (43.1%) | 58 | 20.42 | 0.14% | 0.32% | 1.91% |
| 2025-05-02 | 15.95 (3.91%) | 198 (238.94%) | 34 | 17.17 | 0.09% | 0.22% | 1.82% |
| 2025-04-30 | 15.35 (-1.29%) | 58 (-1.5%) | 2 | 3.45 | 0.03% | 0.16% | 1.78% |
| 2025-04-29 | 15.55 (1.3%) | 59 (0.84%) | 1 | 1.69 | 0.03% | 0.17% | 1.94% |
| 2025-04-28 | 15.35 (0.33%) | 58 (-31.52%) | 8 | 13.79 | 0.03% | 0.19% | 2.04% |
| 2025-04-25 | 15.3 (0.99%) | 86 (17.75%) | 8 | 9.3 | 0.04% | 0.18% | 2.08% |
| 2025-04-24 | 15.15 (0.0%) | 73 (5.03%) | 11 | 15.07 | 0.03% | 0.18% | 2.09% |
| 2025-04-23 | 15.15 (1.0%) | 69 (-33.19%) | 5 | 7.25 | 0.03% | 0.19% | 2.12% |
| 2025-04-22 | 15.0 (-1.32%) | 104 (127.81%) | 9 | 8.65 | 0.05% | 0.18% | 2.13% |
| 2025-04-21 | 15.2 (-0.33%) | 45 (-50.04%) | 11 | 24.44 | 0.02% | 0.23% | 2.12% |
| 2025-04-18 | 15.25 (1.67%) | 91 (2.48%) | 4 | 4.4 | 0.04% | 0.35% | 2.15% |
| 2025-04-17 | 15.0 (-0.33%) | 89 (61.61%) | 15 | 16.85 | 0.04% | 0.45% | 2.17% |
| 2025-04-16 | 15.05 (-1.63%) | 55 (-72.97%) | 6 | 10.91 | 0.03% | 0.56% | 2.16% |
| 2025-04-15 | 15.3 (5.88%) | 204 (-31.81%) | 5 | 2.45 | 0.1% | 0.77% | 2.18% |
| 2025-04-14 | 14.45 (1.05%) | 299 (6.4%) | 71 | 23.75 | 0.14% | 1.16% | 2.14% |
| 2025-04-11 | 14.3 (0.0%) | 281 (-16.49%) | 54 | 19.22 | 0.13% | 1.06% | 2.07% |
| 2025-04-10 | 14.3 (10.0%) | 337 (-29.96%) | 12 | 3.56 | 0.16% | 0.97% | 1.99% |
| 2025-04-09 | 13.0 (-5.8%) | 481 (-52.67%) | 52 | 10.81 | 0.23% | 0.86% | 1.96% |
| 2025-04-08 | 13.8 (-6.76%) | 1018 (888.45%) | 120 | 11.79 | 0.49% | 0.82% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.8 (-9.76%) | 103 (16.76%) | 0 | 0.0 | 0.05% | 0.46% | 1.37% |
| 2025-04-02 | 16.4 (0.92%) | 88 (-17.58%) | 14 | 15.91 | 0.04% | 0.48% | 1.34% |
| 2025-04-01 | 16.25 (0.62%) | 107 (-72.81%) | 14 | 13.08 | 0.05% | 0.49% | 1.35% |
| 2025-03-31 | 16.15 (-3.0%) | 393 (40.67%) | 51 | 12.98 | 0.19% | 0.5% | 1.37% |
| 2025-03-28 | 16.65 (-2.35%) | 279 (117.52%) | 8 | 2.87 | 0.13% | 0.36% | 1.22% |
| 2025-03-27 | 17.05 (0.29%) | 128 (18.71%) | 3 | 2.34 | 0.06% | 0.27% | 1.13% |
| 2025-03-26 | 17.0 (-0.58%) | 108 (-21.4%) | 10 | 9.26 | 0.05% | 0.26% | 1.1% |
| 2025-03-25 | 17.1 (0.29%) | 137 (33.95%) | 6 | 4.38 | 0.07% | 0.27% | 1.12% |
| 2025-03-24 | 17.05 (-0.58%) | 102 (20.61%) | 2 | 1.96 | 0.05% | 0.24% | 1.1% |
| 2025-03-21 | 17.15 (0.0%) | 85 (-20.45%) | 11 | 12.94 | 0.04% | 0.23% | 1.09% |
| 2025-03-20 | 17.15 (-0.29%) | 107 (-11.08%) | 4 | 3.74 | 0.05% | 0.24% | 1.08% |
| 2025-03-19 | 17.2 (0.0%) | 120 (58.91%) | 14 | 11.67 | 0.06% | 0.27% | 1.07% |
| 2025-03-18 | 17.2 (-0.29%) | 75 (-19.02%) | 5 | 6.67 | 0.04% | 0.27% | 1.07% |
| 2025-03-17 | 17.25 (-0.29%) | 93 (-18.16%) | 14 | 15.05 | 0.04% | 0.36% | 1.11% |
| 2025-03-14 | 17.3 (1.47%) | 114 (-32.53%) | 12 | 10.53 | 0.05% | 0.38% | 1.16% |
| 2025-03-13 | 17.05 (0.0%) | 169 (56.54%) | 14 | 8.28 | 0.08% | 0.39% | 1.15% |
| 2025-03-12 | 17.05 (-0.29%) | 108 (-58.69%) | 15 | 13.89 | 0.05% | 0.33% | 1.12% |
| 2025-03-11 | 17.1 (-1.72%) | 262 (75.74%) | 39 | 14.89 | 0.13% | 0.33% | 1.1% |
| 2025-03-10 | 17.4 (-0.29%) | 149 (27.32%) | 16 | 10.74 | 0.07% | 0.27% | 1.04% |
| 2025-03-07 | 17.45 (-0.85%) | 117 (111.5%) | 3 | 2.56 | 0.06% | 0.24% | 1.04% |
| 2025-03-06 | 17.6 (0.86%) | 55 (-50.01%) | 0 | 0.0 | 0.03% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.45 (0.0%) | 111 (-20.8%) | 13 | 11.71 | 0.05% | 0.23% | 1.04% |
| 2025-03-04 | 17.45 (0.0%) | 140 (83.91%) | 26 | 18.57 | 0.07% | 0.25% | 1.04% |
| 2025-03-03 | 17.45 (-0.29%) | 76 (-27.83%) | 1 | 1.32 | 0.04% | 0.24% | 1.06% |
| 2025-02-27 | 17.5 (-0.28%) | 105 (94.37%) | 7 | 6.67 | 0.05% | 0.24% | 1.06% |
| 2025-02-26 | 17.55 (0.0%) | 54 (-65.15%) | 4 | 7.41 | 0.03% | 0.22% | 1.04% |
| 2025-02-25 | 17.55 (-0.57%) | 155 (53.24%) | 4 | 2.58 | 0.07% | 0.23% | 1.08% |
| 2025-02-24 | 17.65 (-0.56%) | 101 (22.33%) | 7 | 6.93 | 0.05% | 0.21% | 1.07% |
| 2025-02-21 | 17.75 (0.0%) | 83 (34.92%) | 2 | 2.41 | 0.04% | 0.24% | 1.07% |
| 2025-02-20 | 17.75 (0.0%) | 61 (-25.88%) | 4 | 6.56 | 0.03% | 0.3% | 1.07% |
| 2025-02-19 | 17.75 (-0.28%) | 83 (-28.51%) | 2 | 2.41 | 0.04% | 0.31% | 1.07% |
| 2025-02-18 | 17.8 (0.0%) | 116 (-28.05%) | 0 | 0.0 | 0.06% | 0.32% | 1.18% |
| 2025-02-17 | 17.8 (0.85%) | 161 (-21.42%) | 1 | 0.62 | 0.08% | 0.3% | 1.17% |
| 2025-02-14 | 17.65 (1.73%) | 205 (146.37%) | 10 | 4.88 | 0.1% | 0.29% | 1.16% |
| 2025-02-13 | 17.35 (1.17%) | 83 (-23.96%) | 5 | 6.02 | 0.04% | 0.26% | 1.1% |
| 2025-02-12 | 17.15 (-0.29%) | 109 (47.4%) | 13 | 11.93 | 0.05% | 0.28% | 1.13% |
| 2025-02-11 | 17.2 (-0.58%) | 74 (-40.65%) | 2 | 2.7 | 0.04% | 0.25% | 1.16% |
| 2025-02-10 | 17.3 (0.0%) | 125 (-12.38%) | 14 | 11.2 | 0.06% | 0.26% | 1.19% |
| 2025-02-07 | 17.3 (1.76%) | 143 (8.95%) | 16 | 11.19 | 0.07% | 0.29% | 1.26% |
| 2025-02-06 | 17.0 (1.19%) | 131 (190.49%) | 16 | 12.21 | 0.06% | 0.26% | 1.31% |
| 2025-02-05 | 16.8 (0.3%) | 45 (-58.16%) | 11 | 24.44 | 0.02% | 0.23% | 1.28% |
| 2025-02-04 | 16.75 (-0.3%) | 108 (-42.36%) | 19 | 17.59 | 0.05% | 0.27% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.8 (-1.18%) | 187 (137.9%) | 18 | 9.63 | 0.09% | 0.28% | 1.28% |
| 2025-01-22 | 17.0 (0.59%) | 78 (44.6%) | 9 | 11.54 | 0.04% | 0.25% | 1.38% |
| 2025-01-21 | 16.9 (0.6%) | 54 (-61.29%) | 4 | 7.41 | 0.03% | 0.25% | 1.4% |
| 2025-01-20 | 16.8 (0.9%) | 140 (6.24%) | 9 | 6.43 | 0.07% | 0.25% | 1.47% |
| 2025-01-17 | 16.65 (0.0%) | 132 (25.31%) | 16 | 12.12 | 0.06% | 0.33% | 1.55% |
| 2025-01-16 | 16.65 (0.0%) | 105 (17.19%) | 11 | 10.48 | 0.05% | 0.32% | 1.72% |
| 2025-01-15 | 16.65 (-0.3%) | 90 (47.98%) | 4 | 4.44 | 0.04% | 0.34% | 1.77% |
| 2025-01-14 | 16.7 (0.0%) | 61 (-80.12%) | 3 | 4.92 | 0.03% | 0.32% | 1.81% |
| 2025-01-13 | 16.7 (-2.05%) | 307 (192.05%) | 71 | 23.13 | 0.15% | 0.37% | 2.1% |
| 2025-01-10 | 17.05 (0.29%) | 105 (-23.96%) | 20 | 19.05 | 0.05% | 0.31% | 2.12% |
| 2025-01-09 | 17.0 (0.59%) | 138 (111.9%) | 15 | 10.87 | 0.07% | 0.32% | 2.43% |
| 2025-01-08 | 16.9 (0.0%) | 65 (-60.51%) | 2 | 3.08 | 0.03% | 0.38% | 2.4% |
| 2025-01-07 | 16.9 (-0.29%) | 165 (-3.25%) | 10 | 6.06 | 0.08% | 0.47% | 2.51% |
| 2025-01-06 | 16.95 (-0.29%) | 170 (38.56%) | 25 | 14.71 | 0.08% | 0.42% | 2.48% |
| 2025-01-03 | 17.0 (-0.58%) | 123 (-55.49%) | 10 | 8.13 | 0.06% | 0.38% | 2.43% |
| 2025-01-02 | 17.1 (-2.56%) | 277 (11.37%) | 37 | 13.36 | 0.13% | 0.36% | 2.42% |
| 2024-12-31 | 17.55 (0.0%) | 248 (302.41%) | 48 | 19.35 | 0.12% | 0.42% | 2.33% |
| 2024-12-30 | 17.55 (0.0%) | 61 (-22.7%) | 6 | 9.84 | 0.03% | 0.35% | 2.28% |
| 2024-12-27 | 17.55 (-0.28%) | 79 (-9.42%) | 5 | 6.33 | 0.04% | 0.42% | 2.36% |
| 2024-12-26 | 17.6 (-0.56%) | 88 (-77.59%) | 10 | 11.36 | 0.04% | 0.53% | 2.35% |
| 2024-12-25 | 17.7 (1.43%) | 393 (248.62%) | 95 | 24.17 | 0.19% | 0.72% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.45 (0.0%) | 112 (-45.7%) | 9 | 8.04 | 0.05% | 0.63% | 2.26% |
| 2024-12-23 | 17.45 (-0.29%) | 208 (-30.98%) | 24 | 11.54 | 0.1% | 0.67% | 2.29% |
| 2024-12-20 | 17.5 (0.57%) | 301 (-38.9%) | 39 | 12.96 | 0.14% | 0.88% | 2.29% |
| 2024-12-19 | 17.4 (1.46%) | 493 (144.81%) | 61 | 12.37 | 0.24% | 0.91% | 2.23% |
| 2024-12-18 | 17.15 (-0.29%) | 201 (8.17%) | 6 | 2.99 | 0.1% | 1.03% | 2.01% |
| 2024-12-17 | 17.2 (-0.58%) | 186 (-71.45%) | 22 | 11.83 | 0.09% | 0.97% | 1.97% |
| 2024-12-16 | 17.3 (-1.14%) | 652 (79.23%) | 110 | 16.87 | 0.31% | 1.03% | 1.96% |
| 2024-12-13 | 17.5 (-0.85%) | 364 (-51.13%) | 76 | 20.88 | 0.17% | 0.76% | 1.71% |
| 2024-12-12 | 17.65 (0.0%) | 744 (949.7%) | 222 | 29.84 | 0.36% | 0.62% | 1.61% |
| 2024-12-11 | 17.65 (-0.28%) | 70 (-77.28%) | 1 | 1.43 | 0.03% | 0.31% | 1.55% |
| 2024-12-10 | 17.7 (-0.56%) | 312 (215.24%) | 68 | 21.79 | 0.15% | 0.31% | 1.59% |
| 2024-12-09 | 17.8 (-0.84%) | 99 (40.49%) | 5 | 5.05 | 0.05% | 0.24% | 1.53% |
| 2024-12-06 | 17.95 (0.0%) | 70 (-26.09%) | 8 | 11.43 | 0.03% | 0.29% | 1.52% |
| 2024-12-05 | 17.95 (0.28%) | 95 (18.77%) | 2 | 2.11 | 0.05% | 0.29% | 1.62% |
| 2024-12-04 | 17.9 (-0.28%) | 80 (-47.01%) | 8 | 10.0 | 0.04% | 0.3% | 1.76% |
| 2024-12-03 | 17.95 (-0.28%) | 151 (-30.57%) | 1 | 0.66 | 0.07% | 0.35% | 1.79% |
| 2024-12-02 | 18.0 (0.84%) | 218 (265.53%) | 50 | 22.94 | 0.1% | 0.36% | 1.76% |
| 2024-11-29 | 17.85 (0.28%) | 59 (-52.71%) | 9 | 15.25 | 0.03% | 0.36% | 1.71% |
| 2024-11-28 | 17.8 (-0.56%) | 126 (-32.17%) | 18 | 14.29 | 0.06% | 0.41% | 1.9% |
| 2024-11-27 | 17.9 (-0.56%) | 186 (8.95%) | 9 | 4.84 | 0.09% | 0.37% | 1.93% |
| 2024-11-26 | 18.0 (1.12%) | 170 (-15.37%) | 11 | 6.47 | 0.08% | 0.34% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.8 (0.0%) | 201 (19.7%) | 26 | 12.94 | 0.1% | 0.33% | 2.1% |
| 2024-11-22 | 17.8 (1.14%) | 168 (251.86%) | 36 | 21.43 | 0.08% | 0.3% | 2.1% |
| 2024-11-21 | 17.6 (-0.56%) | 47 (-60.25%) | 3 | 6.38 | 0.02% | 0.29% | 2.25% |
| 2024-11-20 | 17.7 (0.28%) | 120 (-21.2%) | 18 | 15.0 | 0.06% | 0.57% | 2.31% |
| 2024-11-19 | 17.65 (0.0%) | 153 (10.94%) | 17 | 11.11 | 0.07% | 0.58% | 2.37% |
| 2024-11-18 | 17.65 (-1.4%) | 138 (-4.48%) | 14 | 10.14 | 0.07% | 0.6% | 2.48% |
| 2024-11-15 | 17.9 (1.13%) | 144 (-77.09%) | 8 | 5.56 | 0.07% | 0.57% | 2.51% |
| 2024-11-14 | 17.7 (-1.39%) | 630 (342.63%) | 54 | 8.57 | 0.3% | 0.64% | 2.52% |
| 2024-11-13 | 17.95 (-0.28%) | 142 (-29.35%) | 17 | 11.97 | 0.07% | 0.52% | 2.36% |
| 2024-11-12 | 18.0 (-0.55%) | 201 (195.95%) | 13 | 6.47 | 0.1% | 0.52% | 2.37% |
| 2024-11-11 | 18.1 (-0.82%) | 68 (-76.28%) | 1 | 1.47 | 0.03% | 0.46% | 2.56% |
| 2024-11-08 | 18.25 (0.55%) | 287 (-25.53%) | 55 | 19.16 | 0.14% | 0.49% | 2.61% |
| 2024-11-07 | 18.15 (0.83%) | 385 (180.98%) | 108 | 28.05 | 0.18% | 0.57% | 2.69% |
| 2024-11-06 | 18.0 (-0.55%) | 137 (58.73%) | 10 | 7.3 | 0.07% | 0.48% | 2.81% |
| 2024-11-05 | 18.1 (0.84%) | 86 (-26.66%) | 6 | 6.98 | 0.04% | 0.56% | 3.06% |
| 2024-11-04 | 17.95 (0.28%) | 117 (-74.28%) | 10 | 8.55 | 0.06% | 0.71% | 3.09% |
| 2024-11-01 | 17.9 (-0.28%) | 458 (132.67%) | 13 | 2.84 | 0.22% | 0.74% | 3.15% |
| 2024-10-30 | 17.95 (-0.28%) | 197 (-36.43%) | 11 | 5.58 | 0.09% | 0.75% | 2.99% |
| 2024-10-29 | 18.0 (-0.83%) | 310 (-20.7%) | 21 | 6.77 | 0.15% | 0.75% | 2.99% |
| 2024-10-28 | 18.15 (-0.82%) | 391 (102.26%) | 33 | 8.44 | 0.19% | 0.72% | 2.89% |
| 2024-10-25 | 18.3 (-0.27%) | 193 (-59.93%) | 8 | 4.15 | 0.09% | 0.71% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.35 (-0.54%) | 482 (160.0%) | 4 | 0.83 | 0.23% | 0.72% | 2.72% |
| 2024-10-23 | 18.45 (-0.27%) | 185 (-26.15%) | 14 | 7.57 | 0.09% | 0.57% | 2.54% |
| 2024-10-22 | 18.5 (0.54%) | 251 (-33.97%) | 5 | 1.99 | 0.12% | 0.62% | 2.58% |
| 2024-10-21 | 18.4 (0.82%) | 380 (90.81%) | 22 | 5.79 | 0.18% | 0.58% | 2.61% |
| 2024-10-18 | 18.25 (-0.27%) | 199 (18.13%) | 27 | 13.57 | 0.1% | 0.68% | 2.52% |
| 2024-10-17 | 18.3 (0.83%) | 168 (-43.64%) | 36 | 21.43 | 0.08% | 0.67% | 2.5% |
| 2024-10-16 | 18.15 (-0.27%) | 299 (89.06%) | 61 | 20.4 | 0.14% | 0.8% | 2.47% |
| 2024-10-15 | 18.2 (0.28%) | 158 (-73.48%) | 10 | 6.33 | 0.08% | 0.96% | 2.4% |
| 2024-10-14 | 18.15 (-0.27%) | 597 (248.1%) | 111 | 18.59 | 0.29% | 1.2% | 2.47% |
| 2024-10-11 | 18.2 (0.83%) | 171 (-61.65%) | 16 | 9.36 | 0.08% | 0.99% | 2.39% |
| 2024-10-09 | 18.05 (-0.82%) | 447 (-29.84%) | 35 | 7.83 | 0.21% | 1.03% | 2.41% |
| 2024-10-08 | 18.2 (-0.82%) | 637 (-2.4%) | 74 | 11.62 | 0.31% | 0.87% | 2.34% |
| 2024-10-07 | 18.35 (-1.34%) | 653 (312.12%) | 39 | 5.97 | 0.31% | 0.66% | 2.21% |
| 2024-10-04 | 18.6 (-1.06%) | 158 (-35.64%) | 12 | 7.59 | 0.08% | 0.4% | 2.32% |
| 2024-10-01 | 18.8 (-1.31%) | 246 (108.95%) | 15 | 6.1 | 0.12% | 0.38% | 2.56% |
| 2024-09-30 | 19.05 (-1.04%) | 117 (-41.17%) | 29 | 24.79 | 0.06% | 0.31% | 2.59% |
| 2024-09-27 | 19.25 (2.39%) | 200 (91.44%) | 29 | 14.5 | 0.1% | 0.3% | 2.65% |
| 2024-09-26 | 18.8 (-0.53%) | 104 (-13.67%) | 11 | 10.58 | 0.05% | 0.33% | 2.7% |
| 2024-09-25 | 18.9 (0.53%) | 121 (19.03%) | 14 | 11.57 | 0.06% | 0.44% | 2.91% |
| 2024-09-24 | 18.8 (-0.79%) | 101 (-3.49%) | 10 | 9.9 | 0.05% | 0.47% | 2.97% |
| 2024-09-23 | 18.95 (-0.26%) | 105 (-60.25%) | 13 | 12.38 | 0.05% | 0.5% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.0 (-0.26%) | 265 (-16.15%) | 50 | 18.87 | 0.13% | 0.5% | 3.26% |
| 2024-09-19 | 19.05 (1.33%) | 316 (56.2%) | 84 | 26.58 | 0.15% | 0.45% | 3.27% |
| 2024-09-18 | 18.8 (-0.79%) | 202 (33.05%) | 20 | 9.9 | 0.1% | 0.44% | 3.28% |
| 2024-09-16 | 18.95 (1.34%) | 152 (37.43%) | 7 | 4.61 | 0.07% | 0.54% | 3.41% |
| 2024-09-13 | 18.7 (0.54%) | 110 (-25.93%) | 23 | 20.91 | 0.05% | 0.58% | 3.46% |
| 2024-09-12 | 18.6 (0.0%) | 149 (-49.76%) | 30 | 20.13 | 0.07% | 0.67% | 3.55% |
| 2024-09-11 | 18.6 (1.64%) | 298 (-30.1%) | 49 | 16.44 | 0.14% | 0.78% | 3.58% |
| 2024-09-10 | 18.3 (-1.08%) | 426 (86.61%) | 85 | 19.95 | 0.2% | 1.05% | 3.58% |
| 2024-09-09 | 18.5 (-0.27%) | 228 (-24.71%) | 21 | 9.21 | 0.11% | 1.16% | 3.58% |
| 2024-09-06 | 18.55 (1.09%) | 303 (-16.86%) | 93 | 30.69 | 0.15% | 1.2% | 3.85% |
| 2024-09-05 | 18.35 (-1.61%) | 365 (-58.07%) | 70 | 19.18 | 0.17% | 1.17% | 4.06% |
| 2024-09-04 | 18.65 (-4.85%) | 870 (32.01%) | 128 | 14.71 | 0.42% | 1.14% | 4.01% |
| 2024-09-03 | 19.6 (-1.01%) | 659 (108.3%) | 134 | 20.33 | 0.32% | 0.99% | 3.89% |
| 2024-09-02 | 19.8 (-1.0%) | 316 (37.48%) | 34 | 10.76 | 0.15% | 0.79% | 4.36% |
| 2024-08-30 | 20.0 (-0.99%) | 230 (-24.64%) | 40 | 17.39 | 0.11% | 0.9% | 5.31% |
| 2024-08-29 | 20.2 (0.75%) | 305 (-45.65%) | 29 | 9.51 | 0.15% | 0.92% | 5.74% |
| 2024-08-28 | 20.05 (0.0%) | 562 (139.17%) | 98 | 17.44 | 0.27% | 0.91% | 5.76% |
| 2024-08-27 | 20.05 (1.01%) | 235 (-57.6%) | 32 | 13.62 | 0.11% | 0.8% | 5.92% |
| 2024-08-26 | 19.85 (-0.25%) | 554 (115.07%) | 79 | 14.26 | 0.27% | 0.92% | 6.02% |
| 2024-08-23 | 19.9 (-0.5%) | 257 (-13.74%) | 45 | 17.51 | 0.12% | 0.77% | 6.26% |
| 2024-08-22 | 20.0 (0.0%) | 298 (-7.41%) | 59 | 19.8 | 0.14% | 0.79% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.0 (0.5%) | 322 (-32.75%) | 54 | 16.77 | 0.15% | 0.75% | 7.32% |
| 2024-08-20 | 19.9 (0.76%) | 479 (89.83%) | 84 | 17.54 | 0.23% | 0.74% | 7.95% |
| 2024-08-19 | 19.75 (0.0%) | 252 (-16.74%) | 24 | 9.52 | 0.12% | 0.71% | 8.3% |
| 2024-08-16 | 19.75 (0.51%) | 303 (48.6%) | 52 | 17.16 | 0.15% | 0.97% | 8.33% |
| 2024-08-15 | 19.65 (-0.25%) | 204 (-32.83%) | 31 | 15.2 | 0.1% | 1.18% | 8.36% |
| 2024-08-14 | 19.7 (-1.01%) | 304 (-28.1%) | 36 | 11.84 | 0.15% | 1.21% | 8.53% |
| 2024-08-13 | 19.9 (0.76%) | 423 (-47.05%) | 99 | 23.4 | 0.2% | 1.37% | 8.74% |
| 2024-08-12 | 19.75 (0.25%) | 799 (8.54%) | 177 | 22.15 | 0.38% | 1.95% | 8.96% |
| 2024-08-09 | 19.7 (2.6%) | 736 (169.1%) | 188 | 25.54 | 0.35% | 2.66% | 9.52% |
| 2024-08-08 | 19.2 (-1.54%) | 273 (-56.14%) | 78 | 28.57 | 0.13% | 2.85% | 9.53% |
| 2024-08-07 | 19.5 (1.83%) | 623 (-61.97%) | 141 | 22.63 | 0.3% | 2.89% | 10.17% |
| 2024-08-06 | 19.15 (1.32%) | 1640 (-28.32%) | 566 | 34.51 | 0.78% | 3.02% | 11.22% |
| 2024-08-05 | 18.9 (-7.8%) | 2288 (100.11%) | 522 | 22.81 | 1.09% | 2.45% | 11.26% |
| 2024-08-02 | 20.5 (-2.15%) | 1143 (238.24%) | 124 | 10.85 | 0.55% | 1.85% | 11.37% |
| 2024-08-01 | 20.95 (2.44%) | 338 (-62.19%) | 20 | 5.92 | 0.16% | 2.02% | 16.4% |
| 2024-07-31 | 20.45 (-1.21%) | 894 (98.99%) | 105 | 11.74 | 0.43% | 2.47% | 18.7% |
| 2024-07-30 | 20.7 (1.47%) | 449 (-57.16%) | 112 | 24.94 | 0.21% | 2.83% | 18.63% |
| 2024-07-29 | 20.4 (-1.45%) | 1048 (-30.21%) | 225 | 21.47 | 0.5% | 3.19% | 19.0% |
| 2024-07-26 | 20.7 (-5.05%) | 1502 (17.92%) | 229 | 15.25 | 0.72% | 2.85% | 21.11% |
| 2024-07-23 | 21.8 (0.23%) | 1274 (-21.97%) | 436 | 34.22 | 0.61% | 2.3% | 21.1% |
| 2024-07-22 | 21.75 (0.0%) | 1633 (34.11%) | 504 | 30.86 | 0.78% | 1.96% | 20.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.75 (0.46%) | 1217 (276.16%) | 455 | 37.39 | 0.58% | 1.54% | 20.34% |
| 2024-07-18 | 21.65 (-0.69%) | 323 (-12.2%) | 59 | 18.27 | 0.15% | 1.37% | 20.01% |
| 2024-07-17 | 21.8 (0.93%) | 368 (-33.49%) | 27 | 7.34 | 0.18% | 2.16% | 20.1% |
| 2024-07-16 | 21.6 (-2.04%) | 554 (-25.87%) | 75 | 13.54 | 0.27% | 2.35% | 20.38% |
| 2024-07-15 | 22.05 (-1.34%) | 747 (-13.78%) | 46 | 6.16 | 0.36% | 2.85% | 20.49% |
| 2024-07-12 | 22.35 (-1.54%) | 867 (-55.93%) | 85 | 9.8 | 0.41% | 3.85% | 20.39% |
| 2024-07-11 | 22.7 (4.61%) | 1968 (155.18%) | 438 | 22.26 | 0.94% | 4.25% | 20.45% |
| 2024-07-10 | 21.7 (-1.81%) | 771 (-51.88%) | 157 | 20.36 | 0.37% | 4.52% | 19.82% |
| 2024-07-09 | 22.1 (-0.9%) | 1602 (-43.4%) | 497 | 31.02 | 0.77% | 9.73% | 20.19% |
| 2024-07-08 | 22.3 (-4.5%) | 2832 (65.47%) | 846 | 29.87 | 1.35% | 11.42% | 19.67% |
| 2024-07-05 | 23.35 (0.21%) | 1711 (-32.35%) | 520 | 30.39 | 0.82% | 10.42% | 18.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.65 (-1.26%) | 652 (-1.23%) | 57 | 8.74 |
| 2025-06-27 | 15.85 (4.28%) | 660 (56.14%) | 86 | 13.03 |
| 2025-06-20 | 15.2 (-1.62%) | 423 (-16.8%) | 36 | 8.51 |
| 2025-06-13 | 15.45 (-3.44%) | 508 (31.32%) | 41 | 8.07 |
| 2025-06-06 | 16.0 (0.31%) | 387 (51.18%) | 42 | 10.85 |
| 2025-05-29 | 15.95 (-0.31%) | 256 (-25.31%) | 17 | 6.64 |
| 2025-05-23 | 16.0 (0.63%) | 343 (-56.67%) | 45 | 13.12 |
| 2025-05-16 | 15.9 (-0.62%) | 791 (-49.97%) | 100 | 12.64 |
| 2025-05-09 | 16.0 (0.31%) | 1582 (321.51%) | 618 | 39.06 |
| 2025-05-02 | 15.95 (4.25%) | 375 (-0.87%) | 45 | 12.0 |
| 2025-04-25 | 15.3 (0.33%) | 378 (-48.86%) | 44 | 11.64 |
| 2025-04-18 | 15.25 (6.64%) | 740 (-66.68%) | 101 | 13.65 |
| 2025-04-11 | 14.3 (-12.8%) | 2222 (277.37%) | 238 | 10.71 |
| 2025-04-02 | 16.4 (-1.5%) | 589 (-22.28%) | 79 | 13.41 |
| 2025-03-28 | 16.65 (-2.92%) | 757 (56.89%) | 29 | 3.83 |
| 2025-03-21 | 17.15 (-0.87%) | 483 (-39.99%) | 48 | 9.94 |
| 2025-03-14 | 17.3 (-0.86%) | 804 (60.91%) | 96 | 11.94 |
| 2025-03-07 | 17.45 (-0.29%) | 500 (19.79%) | 43 | 8.6 |
| 2025-02-27 | 17.5 (-1.41%) | 417 (-17.47%) | 22 | 5.28 |
| 2025-02-21 | 17.75 (0.57%) | 506 (-15.54%) | 9 | 1.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.65 (2.02%) | 599 (-2.73%) | 44 | 7.35 |
| 2025-02-07 | 17.3 (1.76%) | 615 (124.45%) | 80 | 13.01 |
| 2025-01-22 | 17.0 (2.1%) | 274 (-60.64%) | 22 | 8.03 |
| 2025-01-17 | 16.65 (-2.35%) | 697 (8.1%) | 105 | 15.06 |
| 2025-01-10 | 17.05 (0.29%) | 644 (61.1%) | 72 | 11.18 |
| 2025-01-03 | 17.0 (-3.13%) | 400 (28.91%) | 47 | 11.75 |
| 2024-12-31 | 17.55 (0.0%) | 310 (-64.84%) | 54 | 17.42 |
| 2024-12-27 | 17.55 (0.29%) | 883 (-51.88%) | 143 | 16.19 |
| 2024-12-20 | 17.5 (0.0%) | 1835 (15.31%) | 238 | 12.97 |
| 2024-12-13 | 17.5 (-2.51%) | 1591 (158.21%) | 372 | 23.38 |
| 2024-12-06 | 17.95 (0.56%) | 616 (-17.3%) | 69 | 11.2 |
| 2024-11-29 | 17.85 (0.28%) | 745 (18.57%) | 73 | 9.8 |
| 2024-11-22 | 17.8 (-0.56%) | 628 (-47.07%) | 88 | 14.01 |
| 2024-11-15 | 17.9 (-1.92%) | 1187 (16.99%) | 93 | 7.83 |
| 2024-11-08 | 18.25 (1.96%) | 1014 (-25.2%) | 189 | 18.64 |
| 2024-11-01 | 17.9 (-2.19%) | 1356 (-9.13%) | 78 | 5.75 |
| 2024-10-25 | 18.3 (0.27%) | 1493 (4.89%) | 53 | 3.55 |
| 2024-10-18 | 18.25 (0.27%) | 1423 (-25.49%) | 245 | 17.22 |
| 2024-10-11 | 18.2 (-2.15%) | 1910 (265.36%) | 164 | 8.59 |
| 2024-10-04 | 18.6 (-3.38%) | 522 (-17.51%) | 56 | 10.73 |
| 2024-09-27 | 19.25 (1.32%) | 633 (-32.39%) | 77 | 12.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.0 (1.6%) | 937 (-22.74%) | 161 | 17.18 |
| 2024-09-13 | 18.7 (0.81%) | 1213 (-51.75%) | 208 | 17.15 |
| 2024-09-06 | 18.55 (-7.25%) | 2515 (33.25%) | 459 | 18.25 |
| 2024-08-30 | 20.0 (0.5%) | 1887 (17.08%) | 278 | 14.73 |
| 2024-08-23 | 19.9 (0.76%) | 1612 (-20.76%) | 266 | 16.5 |
| 2024-08-16 | 19.75 (0.25%) | 2034 (-63.42%) | 395 | 19.42 |
| 2024-08-09 | 19.7 (-3.9%) | 5562 (43.58%) | 1495 | 26.88 |
| 2024-08-02 | 20.5 (-0.97%) | 3874 (-12.17%) | 586 | 15.13 |
| 2024-07-26 | 20.7 (-4.83%) | 4410 (37.28%) | 1169 | 26.51 |
| 2024-07-19 | 21.75 (-2.68%) | 3212 (-60.05%) | 662 | 20.61 |
| 2024-07-12 | 22.35 (-4.28%) | 8042 (-63.1%) | 2023 | 25.16 |
| 2024-07-05 | 23.35 (9.88%) | 21793 (130.0%) | 9689 | 44.46 |
| 2024-06-28 | 21.25 (1.67%) | 9475 (185.53%) | 2740 | 28.92 |
| 2024-06-21 | 20.9 (-0.24%) | 3318 (-10.55%) | 492 | 14.83 |
| 2024-06-14 | 20.95 (0.48%) | 3709 (24.98%) | 942 | 25.4 |
| 2024-06-07 | 20.85 (-1.18%) | 2968 (-13.86%) | 616 | 20.75 |
| 2024-05-31 | 21.1 (1.69%) | 3445 (-58.83%) | 592 | 17.18 |
| 2024-05-24 | 20.75 (-7.37%) | 8369 (-39.88%) | 1508 | 18.02 |
| 2024-05-17 | 22.4 (-2.61%) | 13921 (-8.95%) | 3426 | 24.61 |
| 2024-05-10 | 23.0 (7.23%) | 15290 (26.32%) | 4226 | 27.64 |
| 2024-05-03 | 21.45 (10.85%) | 12104 (633.31%) | 2657 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.35 (2.11%) | 1650 (-49.83%) | 289 | 17.52 |
| 2024-04-19 | 18.95 (-2.82%) | 3290 (3.62%) | 646 | 19.64 |
| 2024-04-12 | 19.5 (0.0%) | 3175 (110.42%) | 586 | 18.46 |
| 2024-04-03 | 19.5 (-1.02%) | 1509 (-44.11%) | 136 | 9.01 |
| 2024-03-29 | 19.7 (-0.25%) | 2700 (-23.51%) | 530 | 19.63 |
| 2024-03-22 | 19.75 (2.07%) | 3530 (3.25%) | 528 | 14.96 |
| 2024-03-15 | 19.35 (-0.26%) | 3419 (-50.12%) | 522 | 15.27 |
| 2024-03-08 | 19.4 (-8.27%) | 6854 (51.26%) | 1262 | 18.41 |
| 2024-03-01 | 21.15 (0.24%) | 4531 (-51.52%) | 1065 | 23.5 |
| 2024-02-23 | 21.1 (0.0%) | 9348 (36.69%) | 2222 | 23.77 |
| 2024-02-16 | 21.1 (8.76%) | 6839 (544.46%) | 1710 | 25.0 |
| 2024-02-05 | 19.4 (1.31%) | 1061 (-94.56%) | 209 | 19.7 |
| 2024-02-02 | 19.15 (-4.25%) | 19513 (17.18%) | 2213 | 11.34 |
| 2024-01-26 | 20.0 (6.95%) | 16652 (456.97%) | 4328 | 25.99 |
| 2024-01-19 | 18.7 (1.08%) | 2989 (1.28%) | 492 | 16.46 |
| 2024-01-12 | 18.5 (0.54%) | 2952 (77.03%) | 439 | 14.87 |
| 2024-01-05 | 18.4 (-0.27%) | 1667 (-40.72%) | 233 | 13.98 |
| 2023-12-29 | 18.45 (-1.34%) | 2813 (-21.37%) | 260 | 9.24 |
| 2023-12-22 | 18.7 (1.91%) | 3577 (75.05%) | 692 | 19.35 |
| 2023-12-15 | 18.35 (0.82%) | 2043 (-53.0%) | 186 | 9.1 |
| 2023-12-08 | 18.2 (1.96%) | 4348 (133.49%) | 425 | 9.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.85 (-0.56%) | 1862 (10.54%) | 188 | 10.1 |
| 2023-11-24 | 17.95 (0.28%) | 1684 (-38.74%) | 133 | 7.9 |
| 2023-11-17 | 17.9 (7.19%) | 2749 (166.59%) | 416 | 15.13 |
| 2023-11-10 | 16.7 (2.45%) | 1031 (38.06%) | 58 | 5.63 |
| 2023-11-03 | 16.3 (0.0%) | 747 (-44.39%) | 110 | 14.73 |
| 2023-10-27 | 16.3 (1.88%) | 1343 (-46.49%) | 132 | 9.83 |
| 2023-10-20 | 16.0 (-5.04%) | 2510 (160.47%) | 236 | 9.4 |
| 2023-10-13 | 16.85 (-1.46%) | 963 (-44.67%) | 104 | 10.8 |
| 2023-10-06 | 17.1 (0.88%) | 1742 (-31.04%) | 213 | 12.23 |
| 2023-09-28 | 16.95 (1.19%) | 2526 (-55.27%) | 433 | 17.14 |
| 2023-09-22 | 16.75 (-7.46%) | 5647 (-4.25%) | 444 | 7.86 |
| 2023-09-15 | 18.1 (1.69%) | 5898 (-68.27%) | 2645 | 44.85 |
| 2023-09-08 | 17.8 (-1.66%) | 18586 (141.62%) | 5023 | 27.03 |
| 2023-09-01 | 18.1 (3.43%) | 7692 (126.92%) | 2117 | 27.52 |
| 2023-08-25 | 17.5 (-3.31%) | 3390 (-46.83%) | 544 | 16.05 |
| 2023-08-18 | 18.1 (0.56%) | 6376 (62.74%) | 1731 | 27.15 |
| 2023-08-11 | 18.0 (-3.23%) | 3918 (-15.0%) | 780 | 19.91 |
| 2023-08-04 | 18.6 (2.48%) | 4609 (13.05%) | 965 | 20.94 |
| 2023-07-28 | 18.15 (1.11%) | 4077 (-41.87%) | 986 | 24.18 |
| 2023-07-21 | 17.95 (-2.18%) | 7013 (-6.36%) | 1203 | 17.15 |
| 2023-07-14 | 18.35 (-0.81%) | 7489 (2.8%) | 1892 | 25.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.5 (-1.07%) | 7285 (-73.41%) | 1957 | 26.86 |
| 2023-06-30 | 18.7 (6.86%) | 27397 (1495.65%) | 10626 | 38.79 |
| 2023-06-21 | 17.5 (1.45%) | 1717 (-37.03%) | 263 | 15.32 |
| 2023-06-16 | 17.25 (-2.54%) | 2726 (-65.35%) | 573 | 21.02 |
| 2023-06-09 | 17.7 (4.12%) | 7868 (290.84%) | 1673 | 21.26 |
| 2023-06-02 | 17.0 (3.34%) | 2013 (-60.49%) | 205 | 10.18 |
| 2023-05-26 | 16.45 (-0.9%) | 5095 (83.28%) | 1392 | 27.32 |
| 2023-05-19 | 16.6 (0.3%) | 2780 (-6.62%) | 485 | 17.45 |
| 2023-05-12 | 16.55 (-4.06%) | 2977 (121.41%) | 339 | 11.39 |
| 2023-05-05 | 17.25 (0.29%) | 1344 (-39.42%) | 175 | 13.02 |
| 2023-04-28 | 17.2 (0.88%) | 2220 (-59.67%) | 377 | 16.98 |
| 2023-04-21 | 17.05 (-2.85%) | 5504 (199.44%) | 762 | 13.84 |
| 2023-04-14 | 17.55 (1.45%) | 1838 (146.71%) | 174 | 9.47 |
| 2023-04-07 | 17.3 (-0.29%) | 745 (-63.87%) | 135 | 18.12 |
| 2023-03-31 | 17.35 (-0.29%) | 2062 (-13.6%) | 326 | 15.81 |
| 2023-03-24 | 17.4 (1.16%) | 2387 (-52.72%) | 507 | 21.24 |
| 2023-03-17 | 17.2 (-3.1%) | 5049 (-9.11%) | 1274 | 25.23 |
| 2023-03-10 | 17.75 (-4.83%) | 5555 (101.28%) | 932 | 16.78 |
| 2023-03-03 | 18.65 (0.81%) | 2759 (-89.45%) | 839 | 30.41 |
| 2023-02-24 | 18.5 (-0.54%) | 26158 (526.5%) | 10361 | 39.61 |
| 2023-02-17 | 18.6 (1.36%) | 4175 (2.13%) | 799 | 19.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.35 (-2.39%) | 4088 (-56.51%) | 739 | 18.08 |
| 2023-02-03 | 18.8 (5.62%) | 9401 (1376.67%) | 2879 | 30.62 |
| 2023-01-17 | 17.8 (0.0%) | 636 (-76.55%) | 134 | 21.07 |
| 2023-01-13 | 17.8 (-2.73%) | 2714 (6.98%) | 485 | 17.87 |
| 2023-01-06 | 18.3 (0.55%) | 2537 (-72.4%) | 671 | 26.45 |
| 2022-12-30 | 18.2 (3.41%) | 9194 (-15.94%) | 3111 | 33.84 |
| 2022-12-23 | 17.6 (2.62%) | 10937 (96.16%) | 5716 | 52.26 |
| 2022-12-16 | 17.15 (-3.38%) | 5576 (-47.91%) | 1312 | 23.53 |
| 2022-12-09 | 17.75 (-7.07%) | 10705 (-58.41%) | 3088 | 28.85 |
| 2022-12-02 | 19.1 (8.52%) | 25738 (399.38%) | 10605 | 41.2 |
| 2022-11-25 | 17.6 (-1.4%) | 5154 (-79.24%) | 1308 | 25.38 |
| 2022-11-18 | 17.85 (22.68%) | 24830 (838.59%) | 11132 | 44.83 |
| 2022-11-11 | 14.55 (0.34%) | 2645 (1.98%) | 589 | 22.27 |
| 2022-11-04 | 14.5 (3.57%) | 2594 (-59.63%) | 805 | 31.03 |
| 2022-10-28 | 14.0 (-5.41%) | 6426 (-13.47%) | 1756 | 27.33 |
| 2022-10-21 | 14.8 (-8.07%) | 7426 (6.56%) | 2450 | 32.99 |
| 2022-10-14 | 16.1 (-7.74%) | 6969 (57.04%) | 2017 | 28.94 |
| 2022-10-07 | 17.45 (4.49%) | 4437 (-54.82%) | 1248 | 28.13 |
| 2022-09-30 | 16.7 (-4.02%) | 9822 (116.64%) | 2886 | 29.38 |
| 2022-09-23 | 17.4 (-1.69%) | 4534 (-22.45%) | 1095 | 24.15 |
| 2022-09-16 | 17.7 (3.21%) | 5847 (53.05%) | 1879 | 32.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.15 (-3.11%) | 3820 (-68.67%) | 1120 | 29.32 |
| 2022-09-02 | 17.7 (-8.53%) | 12193 (11.9%) | 2946 | 24.16 |
| 2022-08-26 | 19.35 (1.84%) | 10895 (160.03%) | 3576 | 32.82 |
| 2022-08-19 | 19.0 (0.53%) | 4190 (-18.62%) | 1293 | 30.86 |
| 2022-08-12 | 18.9 (-3.32%) | 5148 (-37.2%) | 1663 | 32.3 |
| 2022-08-05 | 19.55 (-2.01%) | 8199 (-51.94%) | 2536 | 30.93 |
| 2022-07-29 | 19.95 (1.27%) | 17060 (-61.06%) | 7786 | 45.64 |
| 2022-07-22 | 19.7 (10.99%) | 43810 (238.97%) | 17821 | 40.68 |
| 2022-07-15 | 17.75 (-9.9%) | 12924 (-0.81%) | 5611 | 43.42 |
| 2022-07-08 | 19.7 (10.36%) | 13030 (8.97%) | 6313 | 48.45 |
| 2022-07-01 | 17.85 (-2.46%) | 11958 (15.36%) | 4726 | 39.52 |
| 2022-06-24 | 18.3 (0.55%) | 10365 (-68.86%) | 3929 | 37.91 |
| 2022-06-17 | 18.2 (-9.23%) | 33283 (192.34%) | 16809 | 50.5 |
| 2022-06-10 | 20.05 (8.09%) | 11385 (104.63%) | 4467 | 39.24 |
| 2022-06-02 | 18.55 (0.54%) | 5563 (-63.26%) | 1942 | 34.91 |
| 2022-05-27 | 18.45 (3.07%) | 15144 (-18.08%) | 5949 | 39.28 |
| 2022-05-20 | 17.9 (5.92%) | 18486 (-16.66%) | 9058 | 49.0 |
| 2022-05-13 | 16.9 (-3.7%) | 22182 (39.0%) | 11220 | 50.58 |
| 2022-05-06 | 17.55 (2.03%) | 15958 (-48.89%) | 7766 | 48.67 |
| 2022-04-29 | 17.2 (-5.23%) | 31225 (-21.9%) | 16525 | 52.92 |
| 2022-04-22 | 18.15 (-17.12%) | 39982 (-26.14%) | 18302 | 45.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.9 (-1.79%) | 54133 (138.89%) | 20870 | 38.55 |
| 2022-04-08 | 22.3 (-9.35%) | 22660 (-41.22%) | 10074 | 44.46 |
| 2022-04-01 | 24.6 (-6.99%) | 38552 (-66.19%) | 20337 | 52.75 |
| 2022-03-25 | 26.45 (-3.64%) | 114021 (-63.51%) | 84676 | 74.26 |
| 2022-03-18 | 27.45 (9.8%) | 312507 (101.02%) | 256862 | 82.19 |
| 2022-03-11 | 25.0 (-12.59%) | 155462 (63.24%) | 104882 | 67.46 |
| 2022-03-04 | 28.6 (22.48%) | 95234 (-17.27%) | 69355 | 72.83 |
| 2022-02-25 | 23.35 (12.53%) | 115121 (89.4%) | 79066 | 68.68 |
| 2022-02-18 | 20.75 (34.3%) | 60781 (1648.37%) | 30293 | 49.84 |
| 2022-02-11 | 15.45 (1.98%) | 3476 (214.82%) | 642 | 18.47 |
| 2022-01-26 | 15.15 (-0.33%) | 1104 (34.23%) | 278 | 25.18 |
| 2022-01-21 | 15.2 (-1.3%) | 822 (7.07%) | 135 | 16.42 |
| 2022-01-14 | 15.4 (-0.65%) | 768 (-57.07%) | 101 | 13.15 |
| 2022-01-07 | 15.5 (1.31%) | 1789 (127.7%) | 292 | 16.32 |
