2498 宏達電
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -3.79 (-0.92,-0.89,-0.94,-0.68)
- 融資餘額佔股本比例:4.75%
- 融資使用率: 18.87%
- 近期收盤價: 47.2 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
宏達電 | -45.0% | 170.0% | -58.0% | 7.0% | -52.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
47.2 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.14 | 26.95 | 20.25 | 2.17 | 2.16 | 12.07 | 18.04 | 21.69 | 20.78 | 25.23 |
營業利益率 | -78.36 | -110.09 | -98.36 | -58.82 | -28.05 | -18.69 | -11.67 | 0.36 | -1.95 | 6.51 |
折舊負擔比率 | 9.44 | 10.80 | 7.19 | 2.43 | 1.62 | 2.24 | 2.09 | 1.57 | 1.43 | 0.85 |
稅前淨利率 | -59.10 | -103.80 | -94.05 | 72.57 | -27.30 | -13.54 | -12.80 | 1.06 | -0.10 | 6.73 |
股東權益報酬率 | -10.85 | -18.55 | -23.47 | 30.46 | -39.58 | -18.12 | -21.41 | 1.88 | -1.68 | 19.29 |
資產報酬率 | -6.86 | -12.29 | -15.60 | 17.91 | -19.90 | -9.08 | -10.59 | 0.89 | -0.69 | 7.61 |
本業收入比 | 132.56 | 106.04 | 104.58 | -81.05 | 102.75 | 138.02 | 91.15 | 33.74 | 2026.02 | 96.76 |
業外獲益比 | -32.59 | -6.06 | -4.58 | 181.05 | -2.75 | -38.02 | 8.84 | 66.31 | -1926.02 | 3.24 |
無形資產佔淨值比 | 0.08 | 0.23 | 0.21 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.81 | 33.73 | 31.64 | 29.89 | 28.95 | 27.88 | 27.00 | 26.48 | 26.25 | 25.68 | 22.88 | 20.32 | 14.66 | 7.96 | 4.73 | 3.98 | -2.11 | -30.79 | 10.25 | 13.73 |
營業利益率 | -94.61 | -65.27 | -65.84 | -77.79 | -108.77 | -80.86 | -103.06 | -124.04 | -139.25 | -122.14 | -98.57 | -88.54 | -92.89 | -68.65 | -68.90 | -46.66 | -55.80 | -60.85 | -20.94 | -13.62 |
稅前淨利率 | -68.51 | -52.77 | -57.18 | -41.94 | -88.46 | -67.15 | -92.16 | -137.19 | -127.59 | -130.94 | -96.22 | -79.44 | -83.45 | -108.72 | -64.37 | -30.55 | 300.32 | -62.38 | -19.96 | -12.15 |
本業收入比 | 138.23 | 123.60 | 115.12 | 185.34 | 122.88 | 120.39 | 111.82 | 90.40 | 109.13 | 93.31 | 102.42 | 111.43 | 111.32 | 63.15 | 107.03 | 152.71 | -19.62 | 97.55 | 104.91 | 112.09 |
業外獲益比 | -38.10 | -23.60 | -15.12 | -85.51 | -22.98 | -20.39 | -11.82 | 9.60 | -9.13 | 6.74 | -2.42 | -11.43 | -11.32 | 36.85 | -7.03 | -52.71 | 119.62 | 2.46 | -4.91 | -12.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -4495 | -7482 | -9170 | -9496 | -19009 | -9620 | -13052 | -340 | -16231 | 23598 |
自由現金流量(百萬) | -2956 | -11961 | 4561 | 13692 | -18826 | -3198 | -19549 | 2513 | 4136 | 26567 |
稅後淨利(百萬) | -3073 | -5950 | -9358 | 12068 | -16906 | -10560 | -15533 | 1483 | -1324 | 16814 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1374 | -1223 | -652 | -950 | -1669 | -1178 | -1600 | -1737 | -2967 | -2382 | -1431 | -2459 | -2898 | -2318 | -2180 | -954 | -4043 | -3016 | -2088 | -8272 |
自由現金流量(百萬) | -6632 | -4952 | -565 | -944 | 3506 | -747 | -961 | -8188 | -2065 | -1310 | 2518 | -1253 | 4606 | -1640 | -3211 | -9561 | 28105 | -2326 | -3857 | -7616 |
稅後淨利(百萬) | -756 | -732 | -767 | -555 | -1020 | -1052 | -1395 | -1824 | -1678 | -2354 | -2343 | -2217 | -2444 | -4351 | -2603 | -2074 | 21096 | -9804 | -3119 | -1951 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5253 | 5806 | 10015 | 23741 | 62120 | 78161 | 121684 | 187911 | 203403 | 289020 |
營業利益(百萬) | -4116 | -6391 | -9850 | -13964 | -17426 | -14608 | -14203 | 669 | -3971 | 18827 |
稅後淨利(百萬) | -3073 | -5950 | -9358 | 12068 | -16906 | -10560 | -15533 | 1483 | -1324 | 16814 |
EPS(完全稀釋) | -3.75 | -7.27 | -11.43 | 14.50 | -20.58 | -12.81 | -18.79 | 1.80 | -1.60 | 0.00 |
營收成長率(%) | -9.52 | -42.03 | -57.82 | -61.78 | -20.52 | -35.77 | -35.24 | -7.62 | -29.62 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | 171.38 | N/A | N/A | N/A | 212.01 | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1104 | 1388 | 1341 | 1349 | 1175 | 1599 | 1533 | 1343 | 1330 | 1814 | 2450 | 2807 | 2944 | 4133 | 4044 | 6774 | 8789 | 15747 | 15706 | 16136 |
營業利益(百萬) | -1045 | -906 | -883 | -1049 | -1278 | -1293 | -1580 | -1666 | -1852 | -2216 | -2415 | -2485 | -2734 | -2838 | -2786 | -3161 | -5179 | -9582 | -3289 | -2197 |
稅後淨利(百萬) | -756 | -732 | -767 | -555 | -1020 | -1052 | -1395 | -1824 | -1678 | -2354 | -2343 | -2217 | -2444 | -4351 | -2603 | -2074 | 21096 | -9804 | -3119 | -1951 |
EPS(完全稀釋) | -0.92 | -0.89 | -0.94 | -0.68 | -1.25 | -1.28 | -1.70 | -2.23 | -2.05 | -2.87 | -2.86 | -2.71 | -2.98 | -5.31 | -3.18 | -2.53 | 25.70 | -11.93 | -3.80 | -2.37 |
去年同期營收成長率(%) | -6.04 | -13.20 | -12.52 | 0.45 | -11.65 | -11.85 | -37.43 | -52.16 | -54.82 | -56.11 | -39.42 | -58.56 | -66.50 | -73.75 | -74.25 | -58.02 | - | - | - | - |
去年同期營業利益成長率(%) | 18.23 | 29.93 | 44.11 | 37.03 | 30.99 | 41.65 | 34.58 | 32.96 | 32.26 | 21.92 | 13.32 | 21.39 | 47.21 | 70.38 | 15.29 | -43.88 | - | - | - | - |
去年同期稅後淨利成長率(%) | 25.88 | 30.42 | 45.02 | 69.57 | 39.21 | 55.31 | 40.46 | 17.73 | 31.34 | 45.90 | 9.99 | -6.89 | -111.59 | 55.62 | 16.54 | -6.30 | - | - | - | - |
去年同期EPS成長率(%) | 26.40 | 30.47 | 44.71 | 69.51 | 39.02 | 55.40 | 40.56 | 17.71 | 31.21 | 45.95 | 10.06 | -7.11 | -111.60 | 55.49 | 16.32 | -6.75 | - | - | - | - |
較上季營收成長率(%) | -20.46 | 3.50 | -0.59 | 14.81 | -26.52 | 4.31 | 14.15 | 0.98 | -26.68 | -25.96 | -12.72 | -4.65 | -28.77 | 2.20 | -40.30 | -22.93 | -44.19 | 0.26 | -2.66 | - |
較上季營業利益成長率(%) | -15.34 | -2.60 | 15.82 | 17.92 | 1.16 | 18.16 | 5.16 | 10.04 | 16.43 | 8.24 | 2.82 | 9.11 | 3.66 | -1.87 | 11.86 | 38.97 | 45.95 | -191.33 | -49.70 | - |
較上季稅後淨利成長率(%) | -3.28 | 4.56 | -38.20 | 45.59 | 3.04 | 24.59 | 23.52 | -8.70 | 28.72 | -0.47 | -5.68 | 9.29 | 43.83 | -67.15 | -25.51 | -109.83 | 315.18 | -214.33 | -59.87 | - |
較上季EPS成長率(%) | -3.37 | 5.32 | -38.24 | 45.60 | 2.34 | 24.71 | 23.77 | -8.78 | 28.57 | -0.35 | -5.54 | 9.06 | 43.88 | -66.98 | -25.69 | -109.84 | 315.42 | -213.95 | -60.34 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -50.79 | -44.91 | -15.53 | 2019/12 | 10.62 | -55.01 | -57.81 |
2022/3 | 33.1 | -6.44 | -6.03 | 2019/11 | -16.11 | -62.68 | -57.98 |
2022/1~2 | -11.01 | -5.78 | -5.77 | 2019/10 | -48.57 | -49.84 | -57.65 |
2021/12 | 24.32 | -6.35 | -9.51 | 2019/9 | 73.56 | 1.52 | -58.17 |
2021/11 | 32.41 | -16.63 | -9.88 | 2019/8 | 66.72 | -47.1 | -62.25 |
2021/10 | -41.81 | -18.61 | -9.08 | 2019/7 | -69.85 | -68.51 | -63.5 |
2021/9 | 64.03 | -26.43 | -8.1 | 2019/6 | 94.06 | -34.46 | -63.04 |
2021/8 | -2.0 | -15.29 | -3.69 | 2019/5 | 27.06 | -69.2 | -67.83 |
2021/7 | -43.7 | 31.62 | -1.99 | 2019/4 | -54.85 | -71.76 | -67.52 |
2021/6 | 117.65 | 2.28 | -5.56 | 2019/3 | 109.97 | -52.64 | -66.5 |
2021/5 | -19.71 | -23.14 | -8.08 | 2019/1~2 | -37.83 | -72.89 | -72.89 |
2021/4 | -16.42 | 27.88 | -4.41 | 2018/12 | -8.24 | -66.36 | -61.78 |
2021/3 | 99.7 | 5.19 | -11.63 | 2018/11 | 12.74 | -73.97 | -61.46 |
2021/1~2 | -53.78 | -19.74 | -19.73 | 2018/10 | 4.08 | -78.44 | -60.11 |
2020/12 | 10.68 | 1.01 | -42.02 | 2018/9 | -9.57 | -80.7 | -57.71 |
2020/11 | 29.26 | 0.96 | -44.81 | 2018/8 | -0.76 | -53.71 | -53.96 |
2020/10 | -47.4 | -34.48 | -47.65 | 2018/7 | -37.23 | -77.4 | -53.98 |
2020/9 | 88.87 | -35.94 | -48.7 | 2018/6 | -8.8 | -67.64 | -49.25 |
2020/8 | 52.27 | -41.13 | -51.06 | 2018/5 | 16.48 | -46.02 | -43.91 |
2020/7 | -56.25 | -35.54 | -52.23 | 2018/4 | -24.26 | -55.46 | -43.42 |
2020/6 | 63.55 | -55.57 | -53.51 | 2018/3 | 6.08 | -46.66 | -39.51 |
2020/5 | 33.58 | -47.28 | -52.81 | 2018/1~2 | -23.24 | -35.54 | -35.53 |
2020/4 | -31.25 | -49.85 | -53.99 | 2017/12 | -29.01 | -37.24 | -20.52 |
2020/3 | 3.12 | -67.07 | -54.82 | 2017/11 | -6.6 | -26.16 | -19.03 |
2020/1~2 | -12.37 | -44.97 | -44.96 | 2017/10 | -6.85 | -25.79 | -18.17 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.92 | -0.89 | -0.033 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.37 | 12.93 | 9.51 | 4.65 | 5.07 | 4.53 | 5.11 | 7.16 | 6.29 | 5.45 |
存貨周轉率 | 2.28 | 2.18 | 2.82 | 4.35 | 5.64 | 4.13 | 5.49 | 7.21 | 6.80 | 8.27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.71 | 2.81 | 2.36 | 3.03 | 3.05 | 2.89 | 2.52 | 2.67 | 3.15 | 2.01 | 1.80 | 2.03 | 1.89 | 2.14 | 1.42 | 1.60 | 1.30 | 1.71 | 1.51 | 1.61 |
存貨周轉率 | 0.40 | 0.54 | 0.53 | 0.58 | 0.54 | 0.74 | 0.70 | 0.57 | 0.47 | 0.53 | 0.65 | 0.71 | 0.77 | 0.99 | 0.82 | 1.24 | 1.39 | 1.77 | 0.91 | 0.93 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.34 | 0.34 | 0.33 | 0.49 | 0.50 | 0.50 | 0.51 | 0.55 | 0.61 |
金融負債(百萬) | 4682 | 991 | 120 | 82 | 75 | 133 | 37 | 22 | 0 | 0 |
營收淨額(百萬) | 5253 | 5806 | 10015 | 23741 | 62120 | 78161 | 121684 | 187911 | 203403 | 289020 |
利息保障倍數 | -57.93 | -406.56 | -489.39 | 8997.60 | -508.05 | -1996.73 | -1917.20 | 117.79 | -22.28 | 11346.80 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5253 | 5806 | 10015 | 23741 | 62120 | 78161 | 121684 | 187911 | 203403 | 289020 |
推銷費用(百萬) | 1588 | 1767 | 2720 | 3820 | 4785 | 8862 | 17453 | 21834 | 26468 | 32383 |
管理費用(百萬) | 1908 | 2604 | 3506 | 3589 | 3559 | 4224 | 4976 | 5205 | 7230 | 6228 |
研發費(百萬) | 2256 | 3585 | 5652 | 7070 | 10421 | 10957 | 13728 | 13047 | 12543 | 15493 |
推銷費用率(%) | 30.23 | 30.43 | 27.16 | 16.09 | 7.70 | 11.34 | 14.34 | 11.62 | 13.01 | 11.20 |
管理費用率(%) | 36.32 | 44.85 | 35.01 | 15.12 | 5.73 | 5.40 | 4.09 | 2.77 | 3.55 | 2.15 |
研發費用率(%) | 42.95 | 61.75 | 56.44 | 29.78 | 16.78 | 14.02 | 11.28 | 6.94 | 6.17 | 5.36 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1104 | 1388 | 1341 | 1349 | 1175 | 1599 | 1533 | 1343 | 1330 | 1814 | 2450 | 2807 | 2944 | 4133 | 4044 | 6774 | 8789 | 15747 | 15706 | 16136 |
推銷費用(百萬) | 436 | 402 | 364 | 418 | 404 | 390 | 403 | 408 | 566 | 567 | 667 | 718 | 768 | 835 | 772 | 848 | 1365 | 1103 | 1350 | 1068 |
管理費用(百萬) | 507 | 495 | 457 | 435 | 521 | 553 | 696 | 692 | 663 | 809 | 868 | 887 | 943 | 924 | 790 | 980 | 896 | 1053 | 912 | 691 |
研發費(百萬) | 519 | 477 | 486 | 600 | 694 | 797 | 895 | 922 | 971 | 1305 | 1441 | 1451 | 1455 | 1408 | 1416 | 1602 | 2643 | 2576 | 2637 | 2652 |
推銷費用率(%) | 39.49 | 28.96 | 27.14 | 30.99 | 34.38 | 24.39 | 26.29 | 30.38 | 42.56 | 31.26 | 27.22 | 25.58 | 26.09 | 20.20 | 19.09 | 12.52 | 15.53 | 7.00 | 8.60 | 6.62 |
管理費用率(%) | 45.92 | 35.66 | 34.08 | 32.25 | 44.34 | 34.58 | 45.40 | 51.53 | 49.85 | 44.60 | 35.43 | 31.60 | 32.03 | 22.36 | 19.54 | 14.47 | 10.19 | 6.69 | 5.81 | 4.28 |
研發費用率(%) | 47.01 | 34.37 | 36.24 | 44.48 | 59.06 | 49.84 | 58.38 | 68.65 | 73.01 | 71.94 | 58.82 | 51.69 | 49.42 | 34.07 | 35.01 | 23.65 | 30.07 | 16.36 | 16.79 | 16.44 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2498-宏達電 | O | O | O | O | O | O | X | X | X | O |
20年 | 81.95億 | 16.69% | 39.78% | 0.0% | 146.77% | -4199百萬 | -11.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 47.2 | 18.87% |
2022-05-17 | 47.2 | 18.76% |
2022-05-16 | 45.7 | 18.89% |
2022-05-13 | 45.9 | 19.00% |
2022-05-12 | 44.95 | 19.21% |
2022-05-11 | 46.15 | 19.40% |
2022-05-10 | 46.45 | 19.63% |
2022-05-09 | 45.65 | 20.40% |
2022-05-06 | 49.95 | 20.64% |
2022-05-05 | 51.0 | 20.60% |
2022-05-04 | 49.3 | 20.82% |
2022-05-03 | 48.45 | 21.36% |
2022-04-29 | 47.6 | 21.47% |
2022-04-28 | 48.6 | 20.27% |
2022-04-27 | 48.6 | 20.30% |
2022-04-26 | 49.8 | 20.35% |
2022-04-25 | 48.75 | 20.52% |
2022-04-22 | 51.1 | 21.31% |
2022-04-21 | 53.0 | 21.59% |
2022-04-20 | 53.1 | 21.72% |
2022-04-19 | 53.2 | 21.63% |
2022-04-18 | 53.2 | 21.59% |
2022-04-15 | 54.2 | 21.45% |
2022-04-14 | 56.1 | 22.09% |
2022-04-13 | 56.6 | 22.36% |
2022-04-12 | 54.0 | 21.62% |
2022-04-11 | 54.0 | 21.73% |
2022-04-08 | 56.7 | 21.93% |
2022-04-07 | 55.7 | 22.05% |
2022-04-06 | 58.8 | 22.14% |
2022-04-01 | 60.0 | 22.27% |
2022-03-31 | 59.2 | 22.22% |
2022-03-30 | 60.3 | 22.84% |
2022-03-29 | 59.8 | 22.49% |
2022-03-28 | 59.7 | 22.37% |
2022-03-25 | 59.3 | 22.28% |
2022-03-24 | 61.8 | 22.12% |
2022-03-23 | 59.7 | 22.52% |
2022-03-22 | 59.3 | 22.35% |
2022-03-21 | 58.5 | 22.55% |
2022-03-18 | 58.5 | 21.55% |
2022-03-17 | 58.6 | 21.50% |
2022-03-16 | 56.2 | 21.49% |
2022-03-15 | 55.6 | 21.49% |
2022-03-14 | 57.7 | 21.82% |
2022-03-11 | 57.8 | 21.46% |
2022-03-10 | 58.1 | 21.36% |
2022-03-09 | 56.1 | 21.35% |
2022-03-08 | 56.8 | 21.36% |
2022-03-07 | 60.1 | 22.19% |
2022-03-04 | 64.3 | 22.56% |
2022-03-03 | 65.4 | 23.39% |
2022-03-02 | 66.9 | 21.70% |
2022-03-01 | 60.9 | 20.31% |
2022-02-25 | 57.9 | 20.71% |
2022-02-24 | 57.7 | 20.18% |
2022-02-23 | 62.1 | 21.15% |
2022-02-22 | 61.5 | 21.15% |
2022-02-21 | 64.4 | 21.07% |
2022-02-18 | 65.8 | 20.93% |
2022-02-17 | 65.2 | 21.02% |
2022-02-16 | 64.4 | 21.14% |
2022-02-15 | 63.0 | 21.12% |
2022-02-14 | 63.9 | 20.88% |
2022-02-11 | 68.3 | 21.21% |
2022-02-10 | 67.7 | 21.59% |
2022-02-09 | 67.9 | 21.64% |
2022-02-08 | 66.9 | 20.85% |
2022-02-07 | 67.0 | 20.58% |
2022-01-26 | 63.8 | 20.80% |
2022-01-25 | 62.6 | 21.06% |
2022-01-24 | 67.0 | 23.21% |
2022-01-21 | 69.1 | 22.87% |
2022-01-20 | 69.2 | 23.03% |
2022-01-19 | 69.9 | 23.12% |
2022-01-18 | 70.5 | 23.31% |
2022-01-17 | 70.6 | 23.45% |
2022-01-14 | 69.0 | 21.82% |
2022-01-13 | 71.0 | 22.92% |
2022-01-12 | 72.0 | 23.20% |
2022-01-11 | 72.3 | 23.17% |
2022-01-10 | 79.6 | 24.47% |
2022-01-07 | 78.0 | 24.62% |
2022-01-06 | 82.0 | 26.05% |
2022-01-05 | 81.6 | 26.33% |
2022-01-04 | 84.6 | 28.04% |
2022-01-03 | 86.0 | 27.97% |
2021-12-30 | 84.8 | 29.45% |
2021-12-29 | 85.8 | 30.31% |
2021-12-28 | 83.0 | 29.40% |
2021-12-27 | 85.6 | 30.04% |
2021-12-24 | 86.4 | 30.44% |
2021-12-23 | 87.1 | 30.30% |
2021-12-22 | 83.8 | 29.48% |
2021-12-21 | 83.0 | 28.23% |
2021-12-20 | 84.9 | 27.70% |
2021-12-17 | 80.8 | 27.22% |
2021-12-16 | 83.3 | 27.15% |
2021-12-15 | 80.1 | 25.48% |
2021-12-14 | 75.7 | 23.47% |
2021-12-13 | 80.1 | 23.81% |
2021-12-10 | 80.7 | 23.88% |
2021-12-09 | 81.3 | 23.54% |
2021-12-08 | 81.3 | 23.45% |
2021-12-07 | 84.0 | 23.76% |
2021-12-06 | 86.1 | 25.82% |
2021-12-03 | 85.2 | 24.92% |
2021-12-02 | 80.2 | 22.28% |
2021-12-01 | 83.4 | 22.14% |
2021-11-30 | 77.5 | 21.12% |
2021-11-29 | 78.0 | 21.37% |
2021-11-26 | 77.8 | 21.10% |
2021-11-25 | 81.0 | 21.17% |
2021-11-24 | 79.4 | 21.70% |
2021-11-23 | 78.4 | 21.17% |
2021-11-22 | 86.7 | 24.97% |
2021-11-19 | 87.6 | 24.48% |
2021-11-18 | 86.1 | 23.79% |
2021-11-17 | 87.5 | 23.51% |
2021-11-16 | 82.1 | 18.40% |
2021-11-15 | 90.9 | 20.90% |
2021-11-12 | 90.9 | 20.10% |
2021-11-11 | 82.7 | 14.43% |
2021-11-10 | 89.6 | 14.81% |
2021-11-09 | 81.5 | 15.48% |
2021-11-08 | 77.0 | 16.69% |
2021-11-05 | 70.0 | 16.79% |
2021-11-04 | 67.0 | 16.68% |
2021-11-03 | 71.2 | 17.95% |
2021-11-02 | 68.2 | 18.10% |
2021-11-01 | 72.1 | 19.50% |
2021-10-29 | 65.6 | 20.24% |
2021-10-28 | 59.7 | 20.29% |
2021-10-27 | 60.0 | 19.49% |
2021-10-26 | 58.3 | 19.72% |
2021-10-25 | 53.0 | 17.91% |
2021-10-22 | 52.5 | 17.13% |
2021-10-21 | 48.25 | 16.24% |
2021-10-20 | 43.9 | 14.63% |
2021-10-19 | 39.95 | 14.97% |
2021-10-18 | 38.4 | 14.59% |
2021-10-15 | 34.95 | 14.18% |
2021-10-14 | 34.05 | 14.22% |
2021-10-13 | 33.95 | 14.14% |
2021-10-12 | 34.35 | 14.12% |
2021-10-08 | 34.85 | 14.09% |
2021-10-07 | 35.95 | 14.02% |
2021-10-06 | 34.95 | 13.82% |
2021-10-05 | 35.0 | 13.78% |
2021-10-04 | 33.95 | 13.78% |
2021-10-01 | 34.9 | 13.70% |
2021-09-30 | 36.8 | 13.82% |
2021-09-29 | 36.65 | 14.00% |
2021-09-28 | 38.35 | 13.99% |
2021-09-27 | 37.85 | 13.88% |
2021-09-24 | 37.1 | 13.73% |
2021-09-23 | 36.95 | 13.78% |
2021-09-22 | 36.15 | 13.84% |
2021-09-17 | 37.4 | 13.84% |
2021-09-16 | 38.4 | 13.52% |
2021-09-15 | 36.15 | 13.43% |
2021-09-14 | 36.9 | 13.51% |
2021-09-13 | 37.85 | 13.23% |
2021-09-10 | 34.85 | 13.22% |
2021-09-09 | 34.6 | 13.23% |
2021-09-08 | 34.4 | 13.17% |
2021-09-07 | 34.7 | 13.12% |
2021-09-06 | 35.3 | 13.28% |
2021-09-03 | 36.0 | 13.19% |
2021-09-02 | 35.55 | 13.34% |
2021-09-01 | 36.05 | 13.26% |
2021-08-31 | 35.55 | 13.34% |
2021-08-30 | 35.85 | 13.31% |
2021-08-27 | 35.15 | 13.44% |
2021-08-26 | 35.15 | 13.49% |
2021-08-25 | 35.75 | 13.44% |
2021-08-24 | 35.25 | 13.56% |
2021-08-23 | 35.5 | 13.51% |
2021-08-20 | 34.65 | 13.59% |
2021-08-19 | 34.65 | 13.60% |
2021-08-18 | 36.1 | 13.68% |
2021-08-17 | 35.35 | 13.58% |
2021-08-16 | 36.4 | 13.49% |
2021-08-13 | 37.0 | 13.48% |
2021-08-12 | 37.7 | 13.47% |
2021-08-11 | 37.8 | 13.51% |
2021-08-10 | 38.9 | 13.62% |
2021-08-09 | 38.6 | 13.73% |
2021-08-06 | 40.35 | 14.08% |
2021-08-05 | 41.9 | 14.05% |
2021-08-04 | 41.55 | 14.13% |
2021-08-03 | 41.45 | 13.96% |
2021-08-02 | 39.95 | 14.52% |
2021-07-30 | 39.25 | 14.57% |
2021-07-29 | 37.9 | 15.14% |
2021-07-28 | 35.35 | 14.99% |
2021-07-27 | 36.75 | 15.26% |
2021-07-26 | 38.0 | 15.23% |
2021-07-23 | 37.2 | 15.16% |
2021-07-22 | 36.8 | 14.93% |
2021-07-21 | 36.45 | 15.04% |
2021-07-20 | 36.85 | 15.04% |
2021-07-19 | 37.5 | 15.18% |
2021-07-16 | 37.6 | 15.07% |
2021-07-15 | 38.05 | 15.01% |
2021-07-14 | 36.6 | 15.05% |
2021-07-13 | 37.4 | 15.08% |
2021-07-12 | 37.8 | 14.95% |
2021-07-09 | 37.8 | 15.04% |
2021-07-08 | 37.95 | 15.08% |
2021-07-07 | 38.15 | 15.49% |
2021-07-06 | 38.3 | 15.52% |
2021-07-05 | 39.75 | 15.50% |
2021-07-02 | 38.85 | 15.78% |
2021-07-01 | 38.45 | 15.93% |
2021-06-30 | 39.3 | 16.05% |
2021-06-29 | 39.2 | 16.18% |
2021-06-28 | 41.05 | 16.38% |
2021-06-25 | 40.5 | 16.12% |
2021-06-24 | 40.85 | 16.33% |
2021-06-23 | 40.8 | 16.06% |
2021-06-22 | 39.5 | 15.94% |
2021-06-21 | 40.35 | 15.69% |
2021-06-18 | 39.95 | 15.69% |
2021-06-17 | 40.6 | 15.59% |
2021-06-16 | 40.1 | 15.28% |
2021-06-15 | 41.95 | 15.39% |
2021-06-11 | 40.0 | 15.29% |
2021-06-10 | 38.15 | 15.81% |
2021-06-09 | 37.2 | 16.17% |
2021-06-08 | 36.3 | 15.83% |
2021-06-07 | 35.85 | 15.93% |
2021-06-04 | 36.65 | 16.03% |
2021-06-03 | 37.25 | 15.92% |
2021-06-02 | 36.4 | 15.92% |
2021-06-01 | 37.25 | 16.22% |
2021-05-31 | 37.05 | 16.03% |
2021-05-28 | 36.4 | 15.92% |
2021-05-27 | 36.2 | 15.92% |
2021-05-26 | 35.75 | 16.01% |
宏達電(2498.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
宏達電(2498.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
宏達電(2498)個股即時資訊- 成交價: 46.30, 漲跌: +0.15.
(2498)宏達電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
宏達電(2498) 上市股票, 股價46.15, 漲跌0.30, 提供股價走勢, 以及宏達電(2498)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宏達電的 ...
宏達電(2498)個股即時資訊- 成交價: 46.00, 漲跌: -0.15.
2498宏達電股價及個股總覽,46.15漲跌幅-0.65%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
宏達電(2498)上市通信網路,股價45.65漲跌幅-8.61%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出 ...