2468 華經
- EPS 年複合成長率: 3.84% (110-106)
- 營業利益年複合成長率: 8.65% (110-106)
- 本益比: 21.23
- 本益成長比: 2.454
- 總報酬本益比: 0.546
- 近四季EPS總合: 0.61 (0.15,0.18,0.15,0.2)
- 融資餘額佔股本比例:3.7%
- 融資使用率: 14.8%
- 近期收盤價: 12.95 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華經 | -10.0% | 5.0% | 23.0% | 16.0% | -4.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
12.95 | -10.19% | 11.63 | 13.38 | 3.32% | -12.51% | 11.33 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.80 | 10.28 | 9.48 | 11.35 | 13.65 | 14.18 | 14.42 | 11.99 | 11.60 | 11.31 |
營業利益率 | 2.47 | 2.19 | 2.02 | 2.05 | 2.57 | 3.39 | 3.40 | 2.02 | 0.53 | 0.96 |
折舊負擔比率 | 0.60 | 0.60 | 0.72 | 0.54 | 0.80 | 0.84 | 0.82 | 0.91 | 1.31 | 0.43 |
稅前淨利率 | 2.63 | 2.21 | 2.54 | 3.18 | 3.24 | 3.97 | 4.44 | 3.41 | 2.60 | 0.76 |
股東權益報酬率 | 3.91 | 3.41 | 4.05 | 3.78 | 3.30 | 4.08 | 5.18 | 3.86 | 2.90 | 0.66 |
資產報酬率 | 2.42 | 2.04 | 2.69 | 2.72 | 2.41 | 3.07 | 4.03 | 2.91 | 2.07 | 0.53 |
本業收入比 | 94.64 | 97.92 | 80.36 | 64.15 | 79.55 | 84.21 | 75.38 | 59.62 | 21.05 | 133.33 |
業外獲益比 | 5.36 | 0.00 | 19.64 | 35.85 | 20.45 | 14.04 | 23.08 | 40.38 | 78.95 | -25.00 |
無形資產佔淨值比 | 0.05 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.54 | 11.40 | 10.68 | 11.58 | 9.48 | 9.49 | 10.03 | 10.73 | 10.93 | 8.17 | 8.85 | 10.82 | 11.47 | 11.19 | 10.10 | 13.05 | 11.54 | 12.70 | 12.91 | 14.38 |
營業利益率 | 1.98 | 2.66 | 2.50 | 3.62 | 1.12 | -0.02 | 3.69 | 2.00 | 2.45 | 2.01 | 2.39 | 2.26 | 1.20 | 1.59 | 2.26 | 3.34 | 0.85 | 2.16 | 2.49 | 2.91 |
稅前淨利率 | 2.87 | 2.78 | 2.60 | 3.29 | 1.83 | -0.43 | 3.59 | 1.75 | 3.25 | 2.10 | 2.86 | 3.04 | 2.29 | 2.94 | 2.90 | 5.24 | 1.61 | 3.08 | 3.06 | 4.33 |
本業收入比 | 66.67 | 93.75 | 100.00 | 105.56 | 60.00 | 0.00 | 104.17 | 112.50 | 76.47 | 93.75 | 83.33 | 71.43 | 55.56 | 58.33 | 80.00 | 65.00 | 60.00 | 69.23 | 81.82 | 69.23 |
業外獲益比 | 33.33 | 6.25 | 7.69 | -11.11 | 40.00 | 100.00 | -4.17 | -12.50 | 23.53 | 6.25 | 16.67 | 28.57 | 44.44 | 50.00 | 20.00 | 35.00 | 60.00 | 30.77 | 18.18 | 30.77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 186 | -2 | -133 | -57 | 93 | 65 | 167 | 189 | -144 | -48 |
自由現金流量(百萬) | 164 | 97 | -149 | -155 | 98 | 71 | 135 | 160 | -128 | -151 |
稅後淨利(百萬) | 45 | 39 | 46 | 42 | 37 | 46 | 57 | 42 | 31 | 7 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -33 | 77 | 150 | 9 | -50 | 19 | -65 | -43 | 86 | 75 | -11 | -123 | -74 | 50 | -66 | 79 | -118 | 91 | 24 | 16 |
自由現金流量(百萬) | -33 | 71 | 146 | -10 | -44 | 25 | -93 | 16 | 147 | 59 | -13 | -129 | -68 | 72 | -64 | 82 | -244 | 101 | 21 | 8 |
稅後淨利(百萬) | 11 | 12 | 11 | 14 | 8 | -2 | 20 | 6 | 14 | 13 | 14 | 11 | 7 | 11 | 12 | 16 | 4 | 12 | 9 | 10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2149 | 2161 | 2220 | 1659 | 1369 | 1425 | 1455 | 1531 | 1454 | 1629 |
營業利益(百萬) | 53 | 47 | 45 | 34 | 35 | 48 | 49 | 31 | 8 | 16 |
稅後淨利(百萬) | 45 | 39 | 46 | 42 | 37 | 46 | 57 | 42 | 31 | 7 |
EPS(完全稀釋) | 0.64 | 0.55 | 0.65 | 0.60 | 0.53 | 0.65 | 0.81 | 0.60 | 0.44 | 0.00 |
營收成長率(%) | -0.56 | -2.66 | 33.82 | 21.18 | -3.93 | -2.06 | -4.96 | 5.30 | -10.74 | N/A |
營業利益成長率(%) | 12.77 | 4.44 | 32.35 | -2.86 | -27.08 | -2.04 | 58.06 | 287.50 | -50.00 | N/A |
稅後淨利成長率(%) | 15.38 | -15.22 | 9.52 | 13.51 | -19.57 | -19.30 | 35.71 | 35.48 | 342.86 | N/A |
EPS成長率(%) | 16.36 | -15.38 | 8.33 | 13.21 | -18.46 | -19.75 | 35.00 | 36.36 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 522 | 568 | 512 | 534 | 535 | 486 | 675 | 463 | 537 | 761 | 615 | 452 | 391 | 422 | 518 | 378 | 341 | 413 | 351 | 306 |
營業利益(百萬) | 10 | 15 | 13 | 19 | 6 | 0 | 25 | 9 | 13 | 15 | 15 | 10 | 5 | 7 | 12 | 13 | 3 | 9 | 9 | 9 |
稅後淨利(百萬) | 11 | 12 | 11 | 14 | 8 | -2 | 20 | 6 | 14 | 13 | 14 | 11 | 7 | 11 | 12 | 16 | 4 | 12 | 9 | 10 |
EPS(完全稀釋) | 0.15 | 0.18 | 0.15 | 0.20 | 0.11 | -0.03 | 0.28 | 0.09 | 0.20 | 0.19 | 0.21 | 0.16 | 0.10 | 0.16 | 0.17 | 0.22 | 0.05 | 0.17 | 0.12 | 0.15 |
去年同期營收成長率(%) | -2.43 | 16.87 | -24.15 | 15.33 | -0.37 | -36.14 | 9.76 | 2.43 | 37.34 | 80.33 | 18.73 | 19.58 | 14.66 | 2.18 | 47.58 | 23.53 | - | - | - | - |
去年同期營業利益成長率(%) | 66.67 | 0.00 | -48.00 | 111.11 | -53.85 | -100.00 | 66.67 | -10.00 | 160.00 | 114.29 | 25.00 | -23.08 | 66.67 | -22.22 | 33.33 | 44.44 | - | - | - | - |
去年同期稅後淨利成長率(%) | 37.50 | 700.00 | -45.00 | 133.33 | -42.86 | -115.38 | 42.86 | -45.45 | 100.00 | 18.18 | 16.67 | -31.25 | 75.00 | -8.33 | 33.33 | 60.00 | - | - | - | - |
去年同期EPS成長率(%) | 36.36 | 700.00 | -46.43 | 122.22 | -45.00 | -115.79 | 33.33 | -43.75 | 100.00 | 18.75 | 23.53 | -27.27 | 100.00 | -5.88 | 41.67 | 46.67 | - | - | - | - |
較上季營收成長率(%) | -8.10 | 10.94 | -4.12 | -0.19 | 10.08 | -28.00 | 45.79 | -13.78 | -29.43 | 23.74 | 36.06 | 15.60 | -7.35 | -18.53 | 37.04 | 10.85 | -17.43 | 17.66 | 14.71 | - |
較上季營業利益成長率(%) | -33.33 | 15.38 | -31.58 | 216.67 | 0.00 | -100.00 | 177.78 | -30.77 | -13.33 | 0.00 | 50.00 | 100.00 | -28.57 | -41.67 | -7.69 | 333.33 | -66.67 | 0.00 | 0.00 | - |
較上季稅後淨利成長率(%) | -8.33 | 9.09 | -21.43 | 75.00 | 500.00 | -110.00 | 233.33 | -57.14 | 7.69 | -7.14 | 27.27 | 57.14 | -36.36 | -8.33 | -25.00 | 300.00 | -66.67 | 33.33 | -10.00 | - |
較上季EPS成長率(%) | -16.67 | 20.00 | -25.00 | 81.82 | 466.67 | -110.71 | 211.11 | -55.00 | 5.26 | -9.52 | 31.25 | 60.00 | -37.50 | -5.88 | -22.73 | 340.00 | -70.59 | 41.67 | -20.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -24.57 | -32.05 | -11.15 | 2019/12 | 22.13 | 137.27 | 33.83 |
2022/3 | 54.45 | -1.58 | -2.29 | 2019/11 | 4.93 | 62.15 | 25.51 |
2022/1~2 | -29.06 | -2.75 | -2.75 | 2019/10 | 1.07 | 52.03 | 21.61 |
2021/12 | 3.21 | 8.7 | -0.57 | 2019/9 | 19.47 | -13.02 | 17.91 |
2021/11 | 71.75 | 50.82 | -1.55 | 2019/8 | -5.36 | 35.86 | 26.14 |
2021/10 | -21.83 | -6.89 | -5.72 | 2019/7 | 26.53 | 67.84 | 24.53 |
2021/9 | -2.54 | -25.09 | -5.62 | 2019/6 | 28.54 | 27.31 | 17.35 |
2021/8 | -9.81 | -32.55 | -2.74 | 2019/5 | -28.21 | 4.7 | 15.27 |
2021/7 | 26.55 | -13.27 | 3.3 | 2019/4 | 0.89 | 25.44 | 17.87 |
2021/6 | -10.18 | 1.56 | 6.82 | 2019/3 | 55.32 | 8.22 | 14.83 |
2021/5 | -28.47 | 3.0 | 7.7 | 2019/1~2 | -2.54 | 20.48 | 20.47 |
2021/4 | 9.25 | 39.52 | 8.75 | 2018/12 | -16.53 | -31.73 | 21.18 |
2021/3 | 52.17 | 61.84 | -0.53 | 2018/11 | -1.6 | 22.8 | 29.24 |
2021/1~2 | -28.7 | -20.05 | -20.05 | 2018/10 | -42.17 | 34.6 | 29.97 |
2020/12 | 43.2 | -29.57 | -2.65 | 2018/9 | 86.62 | 154.68 | 29.42 |
2020/11 | 6.02 | -39.93 | 1.43 | 2018/8 | 16.9 | -10.9 | 14.45 |
2020/10 | -37.11 | -40.54 | 7.31 | 2018/7 | -4.02 | 28.7 | 20.14 |
2020/9 | -12.25 | -4.44 | 14.81 | 2018/6 | 5.71 | -9.97 | 18.82 |
2020/8 | 15.98 | 30.1 | 18.34 | 2018/5 | -13.99 | 33.54 | 27.33 |
2020/7 | 48.2 | 6.15 | 16.21 | 2018/4 | -12.95 | 70.95 | 25.89 |
2020/6 | -8.91 | -9.36 | 18.59 | 2018/3 | 109.12 | 45.5 | 13.86 |
2020/5 | -3.12 | 27.9 | 25.04 | 2018/1~2 | -31.06 | -3.96 | -3.96 |
2020/4 | 26.72 | -5.22 | 24.41 | 2017/12 | 50.15 | 4.91 | -3.92 |
2020/3 | -41.97 | -24.54 | 37.39 | 2017/11 | 7.84 | -25.62 | -5.13 |
2020/1~2 | 17.03 | 84.87 | 84.87 | 2017/10 | 9.4 | 32.38 | -2.09 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
15.0 | 10.0 | 50.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
13.0 | 24.0 | -45.83 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.15 | 0.18 | -0.166 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.30 | 4.04 | 4.83 | 4.38 | 3.02 | 3.25 | 3.66 | 3.70 | 3.48 | 4.18 |
存貨周轉率 | 9.14 | 7.26 | 11.18 | 12.53 | 11.63 | 12.20 | 9.37 | 7.06 | 5.94 | 7.93 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.66 | 1.40 | 1.00 | 1.11 | 1.22 | 1.26 | 2.51 | 1.77 | 1.21 | 1.45 | 1.70 | 1.79 | 1.43 | 1.40 | 2.23 | 1.86 | 1.02 | 0.91 | 0.77 | 0.71 |
存貨周轉率 | 3.69 | 3.39 | 2.66 | 2.06 | 1.70 | 1.86 | 3.01 | 1.83 | 2.00 | 3.27 | 3.16 | 2.54 | 2.69 | 3.13 | 3.69 | 2.50 | 2.34 | 3.48 | 3.71 | 3.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.42 | 0.40 | 0.28 | 0.28 | 0.25 | 0.24 | 0.20 | 0.33 | 0.36 |
金融負債(百萬) | 170 | 300 | 100 | 0 | 0 | 0 | 0 | 0 | 210 | 160 |
營收淨額(百萬) | 2149 | 2161 | 2220 | 1659 | 1369 | 1425 | 1455 | 1531 | 1454 | 1629 |
利息保障倍數 | 34.80 | 64.53 | 54.27 | 837.68 | 3164.07 | 3540.13 | 3586.11 | 32.18 | 12.13 | 10.52 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2149 | 2161 | 2220 | 1659 | 1369 | 1425 | 1455 | 1531 | 1454 | 1629 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 522 | 568 | 512 | 534 | 535 | 486 | 675 | 463 | 537 | 761 | 615 | 452 | 391 | 422 | 518 | 378 | 341 | 413 | 351 | 306 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2468-華經 | O | X | O | O | O | X | O | X | X | X |
21年 | 7.00億 | 16.98% | 34.99% | 0.0% | 37.00% | 203百萬 | 3.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 12.95 | 14.80% |
2022-05-18 | 13.0 | 14.80% |
2022-05-17 | 13.0 | 14.81% |
2022-05-16 | 12.9 | 14.81% |
2022-05-13 | 13.0 | 14.81% |
2022-05-12 | 12.8 | 14.81% |
2022-05-11 | 12.95 | 14.95% |
2022-05-10 | 12.95 | 14.94% |
2022-05-09 | 12.95 | 14.95% |
2022-05-06 | 13.15 | 14.92% |
2022-05-05 | 13.25 | 14.92% |
2022-05-04 | 13.15 | 14.92% |
2022-05-03 | 13.15 | 14.92% |
2022-04-29 | 13.2 | 14.89% |
2022-04-28 | 13.25 | 14.84% |
2022-04-27 | 13.15 | 14.83% |
2022-04-26 | 13.35 | 14.85% |
2022-04-25 | 13.4 | 15.17% |
2022-04-22 | 13.7 | 15.09% |
2022-04-21 | 13.45 | 14.73% |
2022-04-20 | 13.35 | 14.76% |
2022-04-19 | 13.3 | 14.80% |
2022-04-18 | 13.3 | 14.76% |
2022-04-15 | 13.35 | 14.76% |
2022-04-14 | 13.45 | 14.76% |
2022-04-13 | 13.5 | 14.74% |
2022-04-12 | 13.35 | 14.90% |
2022-04-11 | 13.3 | 14.92% |
2022-04-08 | 13.5 | 14.88% |
2022-04-07 | 13.4 | 14.88% |
2022-04-06 | 13.55 | 14.97% |
2022-04-01 | 13.5 | 14.97% |
2022-03-31 | 13.45 | 15.02% |
2022-03-30 | 13.45 | 15.02% |
2022-03-29 | 13.35 | 14.97% |
2022-03-28 | 13.25 | 14.95% |
2022-03-25 | 13.3 | 14.87% |
2022-03-24 | 13.3 | 14.79% |
2022-03-23 | 13.35 | 14.77% |
2022-03-22 | 13.35 | 14.77% |
2022-03-21 | 13.4 | 14.77% |
2022-03-18 | 13.3 | 14.76% |
2022-03-17 | 13.35 | 14.75% |
2022-03-16 | 13.2 | 14.77% |
2022-03-15 | 13.25 | 14.76% |
2022-03-14 | 13.3 | 14.83% |
2022-03-11 | 13.25 | 14.78% |
2022-03-10 | 13.4 | 14.75% |
2022-03-09 | 13.25 | 14.88% |
2022-03-08 | 13.2 | 14.88% |
2022-03-07 | 13.2 | 14.98% |
2022-03-04 | 13.5 | 14.85% |
2022-03-03 | 13.45 | 14.85% |
2022-03-02 | 13.4 | 14.80% |
2022-03-01 | 13.35 | 14.87% |
2022-02-25 | 13.4 | 14.86% |
2022-02-24 | 13.3 | 14.82% |
2022-02-23 | 13.4 | 14.97% |
2022-02-22 | 13.45 | 15.04% |
2022-02-21 | 13.45 | 15.01% |
2022-02-18 | 13.5 | 15.20% |
2022-02-17 | 13.55 | 15.19% |
2022-02-16 | 13.4 | 15.20% |
2022-02-15 | 13.35 | 15.16% |
2022-02-14 | 13.4 | 15.13% |
2022-02-11 | 13.55 | 15.20% |
2022-02-10 | 13.8 | 15.07% |
2022-02-09 | 13.8 | 15.05% |
2022-02-08 | 13.6 | 14.88% |
2022-02-07 | 13.65 | 14.88% |
2022-01-26 | 13.35 | 14.90% |
2022-01-25 | 13.35 | 15.22% |
2022-01-24 | 13.3 | 15.29% |
2022-01-21 | 13.3 | 15.32% |
2022-01-20 | 13.65 | 15.36% |
2022-01-19 | 13.6 | 15.61% |
2022-01-18 | 13.65 | 15.65% |
2022-01-17 | 13.65 | 15.65% |
2022-01-14 | 13.55 | 15.99% |
2022-01-13 | 13.75 | 15.96% |
2022-01-12 | 13.75 | 15.93% |
2022-01-11 | 13.7 | 16.17% |
2022-01-10 | 13.7 | 16.22% |
2022-01-07 | 13.55 | 16.28% |
2022-01-06 | 13.8 | 16.46% |
2022-01-05 | 14.0 | 16.44% |
2022-01-04 | 14.25 | 16.55% |
2022-01-03 | 14.45 | 16.67% |
2021-12-30 | 14.5 | 16.63% |
2021-12-29 | 14.5 | 16.56% |
2021-12-28 | 14.15 | 16.55% |
2021-12-27 | 14.3 | 16.63% |
2021-12-24 | 13.95 | 16.50% |
2021-12-23 | 13.6 | 16.13% |
2021-12-22 | 13.5 | 16.35% |
2021-12-21 | 13.6 | 16.46% |
2021-12-20 | 13.65 | 16.40% |
2021-12-17 | 13.7 | 16.19% |
2021-12-16 | 13.75 | 16.53% |
2021-12-15 | 13.65 | 16.46% |
2021-12-14 | 13.65 | 16.31% |
2021-12-13 | 13.75 | 16.19% |
2021-12-10 | 13.55 | 16.23% |
2021-12-09 | 12.95 | 15.76% |
2021-12-08 | 13.0 | 15.53% |
2021-12-07 | 13.15 | 15.47% |
2021-12-06 | 13.15 | 15.47% |
2021-12-03 | 13.1 | 15.48% |
2021-12-02 | 13.1 | 15.49% |
2021-12-01 | 13.1 | 15.49% |
2021-11-30 | 13.05 | 15.51% |
2021-11-29 | 13.0 | 15.43% |
2021-11-26 | 12.95 | 15.55% |
2021-11-25 | 13.55 | 15.52% |
2021-11-24 | 13.6 | 15.22% |
2021-11-23 | 13.55 | 15.23% |
2021-11-22 | 13.5 | 15.25% |
2021-11-19 | 13.5 | 15.25% |
2021-11-18 | 13.45 | 15.24% |
2021-11-17 | 13.45 | 15.17% |
2021-11-16 | 13.5 | 15.15% |
2021-11-15 | 13.7 | 15.08% |
2021-11-12 | 13.45 | 14.87% |
2021-11-11 | 13.45 | 14.93% |
2021-11-10 | 13.45 | 14.79% |
2021-11-09 | 13.4 | 14.79% |
2021-11-08 | 13.5 | 14.93% |
2021-11-05 | 13.65 | 14.97% |
2021-11-04 | 13.65 | 14.97% |
2021-11-03 | 13.8 | 14.78% |
2021-11-02 | 13.25 | 14.37% |
2021-11-01 | 13.2 | 14.44% |
2021-10-29 | 13.25 | 14.43% |
2021-10-28 | 13.1 | 14.37% |
2021-10-27 | 13.15 | 14.44% |
2021-10-26 | 13.0 | 14.44% |
2021-10-25 | 12.95 | 14.44% |
2021-10-22 | 12.95 | 14.44% |
2021-10-21 | 13.0 | 14.47% |
2021-10-20 | 13.0 | 14.46% |
2021-10-19 | 13.0 | 14.43% |
2021-10-18 | 13.05 | 14.44% |
2021-10-15 | 13.1 | 14.44% |
2021-10-14 | 13.05 | 14.44% |
2021-10-13 | 13.0 | 14.47% |
2021-10-12 | 13.15 | 14.45% |
2021-10-08 | 13.3 | 14.42% |
2021-10-07 | 13.3 | 14.48% |
2021-10-06 | 12.95 | 14.38% |
2021-10-05 | 13.0 | 14.38% |
2021-10-04 | 12.6 | 14.43% |
2021-10-01 | 12.8 | 14.42% |
2021-09-30 | 12.95 | 14.43% |
2021-09-29 | 12.95 | 14.43% |
2021-09-28 | 13.05 | 14.43% |
2021-09-27 | 12.95 | 14.43% |
2021-09-24 | 13.0 | 14.43% |
2021-09-23 | 12.95 | 14.43% |
2021-09-22 | 12.95 | 14.43% |
2021-09-17 | 12.95 | 14.43% |
2021-09-16 | 12.95 | 14.43% |
2021-09-15 | 13.1 | 14.43% |
2021-09-14 | 13.0 | 14.48% |
2021-09-13 | 12.9 | 14.48% |
2021-09-10 | 13.0 | 14.48% |
2021-09-09 | 12.8 | 14.48% |
2021-09-08 | 12.95 | 14.47% |
2021-09-07 | 13.2 | 14.45% |
2021-09-06 | 13.1 | 14.47% |
2021-09-03 | 13.25 | 14.49% |
2021-09-02 | 13.1 | 14.50% |
2021-09-01 | 13.0 | 14.53% |
2021-08-31 | 13.0 | 14.55% |
2021-08-30 | 13.0 | 14.62% |
2021-08-27 | 12.85 | 14.63% |
2021-08-26 | 12.75 | 14.63% |
2021-08-25 | 12.75 | 14.62% |
2021-08-24 | 12.7 | 14.63% |
2021-08-23 | 12.75 | 14.63% |
2021-08-20 | 12.85 | 14.59% |
2021-08-19 | 12.7 | 14.60% |
2021-08-18 | 13.1 | 14.56% |
2021-08-17 | 12.9 | 14.53% |
2021-08-16 | 12.95 | 14.53% |
2021-08-13 | 13.15 | 14.69% |
2021-08-12 | 13.25 | 14.72% |
2021-08-11 | 13.25 | 14.69% |
2021-08-10 | 13.25 | 14.71% |
2021-08-09 | 13.35 | 14.69% |
2021-08-06 | 13.4 | 14.70% |
2021-08-05 | 13.3 | 14.72% |
2021-08-04 | 13.4 | 14.69% |
2021-08-03 | 13.35 | 14.69% |
2021-08-02 | 13.45 | 14.71% |
2021-07-30 | 13.25 | 14.73% |
2021-07-29 | 13.4 | 14.75% |
2021-07-28 | 13.2 | 14.73% |
2021-07-27 | 13.3 | 14.72% |
2021-07-26 | 13.3 | 14.77% |
2021-07-23 | 13.35 | 14.75% |
2021-07-22 | 13.15 | 14.79% |
2021-07-21 | 13.2 | 14.75% |
2021-07-20 | 13.25 | 14.71% |
2021-07-19 | 13.4 | 14.70% |
2021-07-16 | 13.5 | 14.76% |
2021-07-15 | 13.45 | 14.76% |
2021-07-14 | 13.3 | 14.69% |
2021-07-13 | 13.35 | 14.78% |
2021-07-12 | 13.5 | 14.94% |
2021-07-09 | 13.55 | 15.09% |
2021-07-08 | 13.65 | 15.13% |
2021-07-07 | 13.65 | 15.19% |
2021-07-06 | 13.8 | 15.16% |
2021-07-05 | 13.9 | 15.29% |
2021-07-02 | 13.75 | 15.33% |
2021-07-01 | 13.85 | 15.20% |
2021-06-30 | 13.7 | 15.41% |
2021-06-29 | 13.6 | 15.43% |
2021-06-28 | 13.75 | 15.45% |
2021-06-25 | 13.55 | 15.41% |
2021-06-24 | 13.6 | 15.49% |
2021-06-23 | 13.4 | 15.51% |
2021-06-22 | 13.35 | 15.47% |
2021-06-21 | 13.4 | 15.79% |
2021-06-18 | 13.5 | 16.02% |
2021-06-17 | 13.55 | 15.93% |
2021-06-16 | 13.5 | 16.11% |
2021-06-15 | 13.5 | 16.03% |
2021-06-11 | 13.5 | 16.32% |
2021-06-10 | 13.55 | 16.35% |
2021-06-09 | 13.65 | 16.30% |
2021-06-08 | 13.85 | 16.28% |
2021-06-07 | 13.8 | 16.17% |
2021-06-04 | 13.65 | 15.95% |
2021-06-03 | 13.9 | 15.75% |
2021-06-02 | 13.7 | 15.64% |
2021-06-01 | 13.8 | 15.67% |
2021-05-31 | 13.55 | 15.77% |
2021-05-28 | 13.5 | 15.92% |
2021-05-27 | 13.55 | 15.89% |
華經(2468.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華經(2468.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2468)華經之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華經 公司簡介 · 公司地址, 台北市內湖區行愛路78巷25號6樓 · 網址, http://www.fis.com.tw · 主要經營業務-1, 系統整合、軟體服務、電腦諮詢顧問.影像處理、知識管理服務、 ...
2468華經股價及個股總覽,12.90漲跌幅-0.39%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
華經(2468)個股即時資訊- 成交價: 12.95, 漲跌: --
2468華經現金股利殖利率3.04%,近五年填息機率25%。歷年現金股利、股票股利、 ... 華經通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
華經(2468) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...
2468 華經. 1/26: 13.35 ±0; 股價 · 日K線 · 月營收 · 損益表 · 財報狗 · 證交所資訊. 月; 週; 近五十週. Created with Highcharts 4.0.4 總股東人數 大股東持有率 總 ...