| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 62.2 (-2.51%) | 3241 (16.81%) | 1881 | 58.04 | 4.63% | 35.13% | 328.83% |
| 2025-07-03 | 63.8 (-0.78%) | 2775 (-71.47%) | 1804 | 65.01 | 3.96% | 56.25% | 331.73% |
| 2025-07-02 | 64.3 (2.88%) | 9727 (161.18%) | 7779 | 79.97 | 13.9% | 55.54% | 336.96% |
| 2025-07-01 | 62.5 (-1.57%) | 3724 (-27.31%) | 2363 | 63.45 | 5.32% | 46.49% | 348.46% |
| 2025-06-30 | 63.5 (-2.31%) | 5123 (-71.58%) | 3300 | 64.42 | 7.32% | 47.69% | 368.52% |
| 2025-06-27 | 65.0 (4.17%) | 18027 (691.38%) | 13769 | 76.38 | 25.75% | 50.31% | 390.26% |
| 2025-06-26 | 62.4 (-0.48%) | 2277 (-32.81%) | 1418 | 62.27 | 3.25% | 37.87% | 371.68% |
| 2025-06-25 | 62.7 (-0.79%) | 3390 (-25.73%) | 1879 | 55.43 | 4.84% | 50.53% | 375.86% |
| 2025-06-24 | 63.2 (-0.47%) | 4564 (-34.42%) | 3198 | 70.07 | 6.52% | 72.47% | 380.55% |
| 2025-06-23 | 63.5 (0.16%) | 6959 (-25.3%) | 5493 | 78.93 | 9.94% | 108.63% | 380.73% |
| 2025-06-20 | 63.4 (-4.66%) | 9316 (-16.35%) | 6488 | 69.64 | 13.31% | 107.1% | 385.33% |
| 2025-06-19 | 66.5 (-5.81%) | 11137 (-40.59%) | 6955 | 62.45 | 15.91% | 171.59% | 384.15% |
| 2025-06-18 | 70.6 (1.44%) | 18748 (-37.26%) | 14400 | 76.81 | 26.78% | 193.99% | 387.42% |
| 2025-06-17 | 69.6 (4.98%) | 29880 (407.81%) | 22356 | 74.82 | 42.69% | 172.88% | 389.15% |
| 2025-06-16 | 66.3 (-1.63%) | 5884 (-89.2%) | 4054 | 68.9 | 8.41% | 138.07% | 364.36% |
| 2025-06-13 | 67.4 (-1.17%) | 54460 (103.05%) | 45121 | 82.85 | 77.8% | 136.29% | 369.0% |
| 2025-06-12 | 68.2 (10.0%) | 26821 (575.93%) | 17864 | 66.6 | 38.32% | 66.02% | 325.22% |
| 2025-06-11 | 62.0 (1.31%) | 3968 (-28.08%) | 2597 | 65.45 | 5.67% | 36.9% | 303.74% |
| 2025-06-10 | 61.2 (1.16%) | 5517 (19.06%) | 3935 | 71.32 | 7.88% | 56.63% | 328.28% |
| 2025-06-09 | 60.5 (-3.51%) | 4634 (-12.13%) | 2866 | 61.85 | 6.62% | 74.12% | 340.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 62.7 (-0.79%) | 5273 (-18.04%) | 3865 | 73.3 | 7.53% | 96.56% | 367.25% |
| 2025-06-05 | 63.2 (-3.95%) | 6434 (-63.81%) | 4247 | 66.01 | 9.19% | 96.2% | 386.76% |
| 2025-06-04 | 65.8 (-0.3%) | 17780 (0.11%) | 13882 | 78.08 | 25.4% | 94.44% | 449.52% |
| 2025-06-03 | 66.0 (3.94%) | 17760 (-12.7%) | 14251 | 80.24 | 25.37% | 78.57% | 471.38% |
| 2025-06-02 | 63.5 (3.93%) | 20343 (305.25%) | 16367 | 80.46 | 29.06% | 59.9% | 525.33% |
| 2025-05-29 | 61.1 (-1.13%) | 5020 (-3.54%) | 3417 | 68.07 | 7.17% | 45.38% | 530.79% |
| 2025-05-28 | 61.8 (-3.13%) | 5204 (-22.02%) | 3479 | 66.85 | 7.43% | 50.35% | 555.81% |
| 2025-05-27 | 63.8 (-3.04%) | 6673 (42.25%) | 4614 | 69.14 | 9.53% | 62.09% | 606.92% |
| 2025-05-26 | 65.8 (-1.94%) | 4691 (-53.91%) | 3199 | 68.19 | 6.7% | 81.07% | 635.84% |
| 2025-05-23 | 67.1 (-3.73%) | 10178 (19.84%) | 6541 | 64.27 | 14.54% | 92.27% | 684.24% |
| 2025-05-22 | 69.7 (-0.43%) | 8493 (-36.73%) | 6742 | 79.38 | 12.13% | 90.77% | 716.81% |
| 2025-05-21 | 70.0 (-0.14%) | 13425 (-32.74%) | 10735 | 79.96 | 19.18% | 112.65% | 723.43% |
| 2025-05-20 | 70.1 (2.19%) | 19960 (59.35%) | 15883 | 79.57 | 28.52% | 110.31% | 760.67% |
| 2025-05-19 | 68.6 (-4.59%) | 12526 (37.19%) | 8388 | 66.96 | 17.9% | 112.01% | 845.65% |
| 2025-05-16 | 71.9 (-0.42%) | 9130 (-61.65%) | 6517 | 71.38 | 13.04% | 114.14% | 908.07% |
| 2025-05-15 | 72.2 (0.7%) | 23811 (102.02%) | 18614 | 78.17 | 34.02% | 134.54% | 984.47% |
| 2025-05-14 | 71.7 (0.42%) | 11786 (-44.27%) | 8929 | 75.76 | 16.84% | 127.56% | 957.16% |
| 2025-05-13 | 71.4 (-2.06%) | 21149 (50.86%) | 16609 | 78.53 | 30.21% | 182.68% | 946.17% |
| 2025-05-12 | 72.9 (-0.14%) | 14019 (-40.11%) | 9434 | 67.29 | 20.03% | 199.72% | 920.64% |
| 2025-05-09 | 73.0 (-6.41%) | 23409 (23.67%) | 16416 | 70.13 | 33.44% | 259.02% | 904.91% |
| 2025-05-08 | 78.0 (0.39%) | 18928 (-62.42%) | 15413 | 81.43 | 27.04% | 260.11% | 872.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 77.7 (-1.65%) | 50369 (52.27%) | 43405 | 86.17 | 71.96% | 265.25% | 850.05% |
| 2025-05-06 | 79.0 (-2.23%) | 33079 (-40.43%) | 26570 | 80.32 | 47.26% | 251.84% | 782.73% |
| 2025-05-05 | 80.8 (4.8%) | 55528 (129.76%) | 47086 | 84.8 | 79.33% | 243.04% | 735.69% |
| 2025-05-02 | 77.1 (-2.16%) | 24168 (7.28%) | 19240 | 79.61 | 34.53% | 218.82% | 660.36% |
| 2025-04-30 | 78.8 (-2.72%) | 22529 (-45.03%) | 12036 | 53.42 | 32.18% | 231.4% | 632.97% |
| 2025-04-29 | 81.0 (1.25%) | 40983 (52.24%) | 26551 | 64.79 | 58.55% | 217.96% | 606.39% |
| 2025-04-28 | 80.0 (9.89%) | 26919 (-30.21%) | 17312 | 64.31 | 38.46% | 215.84% | 555.37% |
| 2025-04-25 | 72.8 (-2.02%) | 38570 (16.97%) | 25300 | 65.6 | 55.1% | 290.88% | 659.05% |
| 2025-04-24 | 74.3 (9.91%) | 32974 (151.2%) | 20013 | 60.69 | 47.11% | 316.09% | 787.05% |
| 2025-04-23 | 67.6 (9.92%) | 13126 (-66.76%) | 5081 | 38.71 | 18.75% | 358.43% | 754.98% |
| 2025-04-22 | 61.5 (-2.07%) | 39494 (-50.29%) | 34634 | 87.69 | 56.42% | 346.39% | 770.59% |
| 2025-04-21 | 62.8 (2.95%) | 79452 (41.34%) | 73091 | 91.99 | 113.5% | 295.81% | 745.48% |
| 2025-04-18 | 61.0 (4.63%) | 56215 (-10.22%) | 49661 | 88.34 | 80.31% | 186.99% | 653.05% |
| 2025-04-17 | 58.3 (-8.76%) | 62612 (1233.31%) | 52907 | 84.5 | 89.45% | 110.98% | 580.89% |
| 2025-04-16 | 63.9 (7.58%) | 4696 (14.76%) | 0 | 0.0 | 6.71% | 22.26% | 505.49% |
| 2025-04-15 | 59.4 (10.0%) | 4091 (24.92%) | 0 | 0.0 | 5.85% | 20.45% | 513.17% |
| 2025-04-14 | 54.0 (5.47%) | 3275 (8.77%) | 0 | 0.0 | 4.68% | 19.24% | 530.18% |
| 2025-04-11 | 51.2 (9.87%) | 3011 (491.22%) | 0 | 0.0 | 4.3% | 14.77% | 563.0% |
| 2025-04-10 | 46.6 (9.91%) | 509 (-85.15%) | 0 | 0.0 | 0.73% | 14.47% | 637.59% |
| 2025-04-09 | 42.4 (-9.4%) | 3429 (5.82%) | 0 | 0.0 | 4.9% | 20.88% | 719.2% |
| 2025-04-08 | 46.8 (0.0%) | 3240 (2037.65%) | 0 | 0.0 | 4.63% | 21.58% | 780.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.8 (-10.0%) | 151 (-94.58%) | 0 | 0.0 | 0.22% | 24.48% | 836.92% |
| 2025-04-02 | 52.0 (-3.7%) | 2796 (-44.03%) | 0 | 0.0 | 3.99% | 166.41% | 863.23% |
| 2025-04-01 | 54.0 (4.25%) | 4996 (27.38%) | 0 | 0.0 | 7.14% | 345.51% | 915.6% |
| 2025-03-31 | 51.8 (-9.91%) | 3922 (-25.58%) | 0 | 0.0 | 5.6% | 353.41% | 930.48% |
| 2025-03-28 | 57.5 (-9.87%) | 5271 (-94.7%) | 0 | 0.0 | 7.53% | 382.17% | 933.33% |
| 2025-03-27 | 63.8 (1.59%) | 99496 (-22.37%) | 0 | 0.0 | 142.14% | 405.95% | 939.44% |
| 2025-03-26 | 62.8 (6.08%) | 128172 (1117.89%) | 0 | 0.0 | 183.1% | 284.88% | 803.81% |
| 2025-03-25 | 59.2 (9.83%) | 10524 (-56.25%) | 0 | 0.0 | 15.03% | 109.92% | 628.43% |
| 2025-03-24 | 53.9 (10.0%) | 24054 (9.75%) | 0 | 0.0 | 34.36% | 108.94% | 623.19% |
| 2025-03-21 | 49.0 (9.99%) | 21917 (48.61%) | 0 | 0.0 | 31.31% | 88.97% | 612.58% |
| 2025-03-20 | 44.55 (10.0%) | 14748 (158.68%) | 0 | 0.0 | 21.07% | 80.51% | 621.38% |
| 2025-03-19 | 40.5 (-2.99%) | 5701 (-42.04%) | 0 | 0.0 | 8.14% | 96.94% | 625.06% |
| 2025-03-18 | 41.75 (-1.53%) | 9836 (-2.36%) | 0 | 0.0 | 14.05% | 167.69% | 629.77% |
| 2025-03-17 | 42.4 (0.24%) | 10073 (-37.03%) | 0 | 0.0 | 14.39% | 235.97% | 632.82% |
| 2025-03-14 | 42.3 (-2.42%) | 15997 (-39.06%) | 0 | 0.0 | 22.85% | 287.41% | 637.14% |
| 2025-03-13 | 43.35 (-0.8%) | 26250 (-52.46%) | 0 | 0.0 | 37.5% | 325.98% | 664.96% |
| 2025-03-12 | 43.7 (2.1%) | 55222 (-4.19%) | 0 | 0.0 | 78.89% | 315.0% | 667.86% |
| 2025-03-11 | 42.8 (4.65%) | 57636 (25.08%) | 0 | 0.0 | 82.34% | 292.48% | 624.27% |
| 2025-03-10 | 40.9 (3.94%) | 46080 (7.18%) | 0 | 0.0 | 65.83% | 232.15% | 592.96% |
| 2025-03-07 | 39.35 (2.34%) | 42994 (131.59%) | 0 | 0.0 | 61.42% | 174.78% | 546.41% |
| 2025-03-06 | 38.45 (-1.41%) | 18565 (-52.95%) | 0 | 0.0 | 26.52% | 127.0% | 501.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.0 (3.04%) | 39457 (156.04%) | 0 | 0.0 | 56.37% | 106.98% | 515.41% |
| 2025-03-04 | 37.85 (9.87%) | 15410 (160.24%) | 0 | 0.0 | 22.02% | 58.34% | 470.25% |
| 2025-03-03 | 34.45 (-6.0%) | 5921 (-37.95%) | 0 | 0.0 | 8.46% | 46.12% | 456.73% |
| 2025-02-27 | 36.65 (-4.81%) | 9543 (109.54%) | 6056 | 63.46 | 13.63% | 61.42% | 448.98% |
| 2025-02-26 | 38.5 (-1.03%) | 4554 (-15.81%) | 2713 | 59.57 | 6.51% | 87.89% | 436.1% |
| 2025-02-25 | 38.9 (-2.26%) | 5409 (-21.07%) | 3214 | 59.42 | 7.73% | 106.14% | 431.38% |
| 2025-02-24 | 39.8 (0.38%) | 6853 (-58.79%) | 4307 | 62.85 | 9.79% | 111.26% | 424.04% |
| 2025-02-21 | 39.65 (1.41%) | 16630 (-40.76%) | 12151 | 73.07 | 23.76% | 118.57% | 415.0% |
| 2025-02-20 | 39.1 (-3.1%) | 28073 (62.01%) | 19056 | 67.88 | 40.11% | 113.53% | 392.01% |
| 2025-02-19 | 40.35 (9.95%) | 17328 (92.59%) | 9170 | 52.92 | 24.76% | 124.1% | 352.91% |
| 2025-02-18 | 36.7 (-2.26%) | 8997 (-24.83%) | 5550 | 61.69 | 12.85% | 139.74% | 330.01% |
| 2025-02-17 | 37.55 (-2.72%) | 11970 (-8.61%) | 8122 | 67.85 | 17.1% | 162.19% | 318.01% |
| 2025-02-14 | 38.6 (-1.78%) | 13097 (-63.08%) | 8948 | 68.32 | 18.71% | 196.11% | 302.32% |
| 2025-02-13 | 39.3 (6.94%) | 35471 (25.44%) | 27314 | 77.0 | 50.67% | 196.68% | 286.56% |
| 2025-02-12 | 36.75 (-1.74%) | 28277 (14.42%) | 19903 | 70.39 | 40.4% | 162.24% | 237.05% |
| 2025-02-11 | 37.4 (10.0%) | 24713 (-30.81%) | 16399 | 66.36 | 35.3% | 162.56% | 198.31% |
| 2025-02-10 | 34.0 (1.95%) | 35718 (164.69%) | 25347 | 70.96 | 51.03% | 138.46% | 165.78% |
| 2025-02-07 | 33.35 (9.88%) | 13494 (18.74%) | 6667 | 49.41 | 19.28% | 95.92% | 120.48% |
| 2025-02-06 | 30.35 (0.0%) | 11364 (-60.12%) | 7278 | 64.04 | 16.23% | 77.36% | 106.34% |
| 2025-02-05 | 30.35 (5.57%) | 28499 (263.37%) | 22063 | 77.42 | 40.71% | 61.88% | 92.71% |
| 2025-02-04 | 28.75 (9.94%) | 7843 (31.91%) | 3682 | 46.95 | 11.2% | 22.95% | 58.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.15 (6.09%) | 5945 (1085.54%) | 3882 | 65.3 | 8.49% | 12.13% | 54.1% |
| 2025-01-22 | 24.65 (1.02%) | 501 (-4.18%) | 242 | 48.3 | 0.72% | 4.39% | 48.36% |
| 2025-01-21 | 24.4 (-1.81%) | 523 (-58.18%) | 113 | 21.61 | 0.75% | 4.44% | 51.99% |
| 2025-01-20 | 24.85 (-0.4%) | 1251 (360.73%) | 381 | 30.46 | 1.79% | 4.7% | 54.99% |
| 2025-01-17 | 24.95 (-1.77%) | 271 (-48.11%) | 81 | 29.89 | 0.39% | 4.77% | 63.27% |
| 2025-01-16 | 25.4 (2.42%) | 523 (-2.46%) | 122 | 23.33 | 0.75% | 5.24% | 70.25% |
| 2025-01-15 | 24.8 (-2.36%) | 536 (-23.77%) | 212 | 39.55 | 0.77% | 5.89% | 78.43% |
| 2025-01-14 | 25.4 (1.6%) | 704 (-45.9%) | 349 | 49.57 | 1.01% | 8.08% | 86.4% |
| 2025-01-13 | 25.0 (2.67%) | 1301 (117.26%) | 762 | 58.57 | 1.86% | 8.24% | 94.8% |
| 2025-01-10 | 24.35 (-0.61%) | 599 (-39.05%) | 175 | 29.22 | 0.86% | 8.03% | 117.34% |
| 2025-01-09 | 24.5 (-4.85%) | 982 (-52.49%) | 363 | 36.97 | 1.4% | 9.95% | 155.87% |
| 2025-01-08 | 25.75 (2.18%) | 2069 (153.68%) | 1498 | 72.4 | 2.96% | 14.28% | 162.91% |
| 2025-01-07 | 25.2 (-2.51%) | 815 (-29.36%) | 393 | 48.22 | 1.17% | 16.46% | 162.99% |
| 2025-01-06 | 25.85 (2.38%) | 1154 (-40.57%) | 616 | 53.38 | 1.65% | 17.89% | 174.0% |
| 2025-01-03 | 25.25 (-2.32%) | 1942 (-51.57%) | 1063 | 54.74 | 2.78% | 22.63% | 182.25% |
| 2025-01-02 | 25.85 (4.02%) | 4011 (11.47%) | 2727 | 67.99 | 5.73% | 26.78% | 181.05% |
| 2024-12-31 | 24.85 (-7.28%) | 3598 (97.98%) | 1234 | 34.3 | 5.14% | 23.8% | 175.53% |
| 2024-12-30 | 26.8 (-4.63%) | 1817 (-59.33%) | 667 | 36.71 | 2.6% | 23.01% | 170.46% |
| 2024-12-27 | 28.1 (-1.58%) | 4469 (-7.86%) | 2651 | 59.32 | 6.38% | 24.16% | 167.92% |
| 2024-12-26 | 28.55 (2.88%) | 4850 (151.96%) | 2566 | 52.91 | 6.93% | 27.84% | 161.59% |
| 2024-12-25 | 27.75 (3.54%) | 1924 (-36.79%) | 1113 | 57.85 | 2.75% | 28.28% | 154.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.8 (-1.83%) | 3045 (16.1%) | 2071 | 68.01 | 4.35% | 34.47% | 152.17% |
| 2024-12-23 | 27.3 (-1.44%) | 2623 (-62.78%) | 1569 | 59.82 | 3.75% | 38.85% | 147.85% |
| 2024-12-20 | 27.7 (2.21%) | 7046 (36.66%) | 4830 | 68.55 | 10.07% | 44.51% | 144.17% |
| 2024-12-19 | 27.1 (-3.9%) | 5156 (-17.55%) | 3413 | 66.19 | 7.37% | 58.84% | 134.21% |
| 2024-12-18 | 28.2 (5.22%) | 6253 (2.27%) | 4448 | 71.13 | 8.93% | 90.86% | 126.96% |
| 2024-12-17 | 26.8 (-1.29%) | 6114 (-7.09%) | 4215 | 68.94 | 8.74% | 90.37% | 118.09% |
| 2024-12-16 | 27.15 (-3.38%) | 6581 (-61.47%) | 4821 | 73.26 | 9.4% | 84.67% | 109.52% |
| 2024-12-13 | 28.1 (0.36%) | 17082 (-38.04%) | 13738 | 80.42 | 24.4% | 87.44% | 100.28% |
| 2024-12-12 | 28.0 (0.36%) | 27568 (366.37%) | 22341 | 81.04 | 39.38% | 72.94% | 75.99% |
| 2024-12-11 | 27.9 (9.84%) | 5911 (178.25%) | 2911 | 49.25 | 8.44% | 35.13% | 36.78% |
| 2024-12-10 | 25.4 (-2.31%) | 2124 (-75.07%) | 1327 | 62.48 | 3.03% | 26.89% | 28.46% |
| 2024-12-09 | 26.0 (0.0%) | 8523 (22.98%) | 6039 | 70.86 | 12.18% | 23.93% | 25.55% |
| 2024-12-06 | 26.0 (9.94%) | 6930 (529.0%) | 3963 | 57.19 | 9.9% | 11.81% | 13.65% |
| 2024-12-05 | 23.65 (10.0%) | 1101 (664.03%) | 513 | 46.59 | 1.57% | 1.96% | 4.03% |
| 2024-12-04 | 21.5 (-0.69%) | 144 (182.67%) | 8 | 5.56 | 0.21% | 0.49% | 2.6% |
| 2024-12-03 | 21.65 (0.0%) | 51 (27.28%) | 2 | 3.92 | 0.07% | 0.44% | 2.54% |
| 2024-12-02 | 21.65 (0.93%) | 40 (14.84%) | 9 | 22.5 | 0.06% | 0.41% | 2.64% |
| 2024-11-29 | 21.45 (0.0%) | 34 (-53.72%) | 1 | 2.94 | 0.05% | 0.41% | 2.76% |
| 2024-11-28 | 21.45 (-1.61%) | 75 (-29.24%) | 3 | 4.0 | 0.11% | 0.47% | 3.0% |
| 2024-11-27 | 21.8 (-1.8%) | 106 (290.51%) | 5 | 4.72 | 0.15% | 0.48% | 3.17% |
| 2024-11-26 | 22.2 (0.0%) | 27 (-38.2%) | 0 | 0.0 | 0.04% | 0.39% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.2 (1.37%) | 44 (-41.28%) | 3 | 6.82 | 0.06% | 0.52% | 4.36% |
| 2024-11-22 | 21.9 (-0.68%) | 75 (-8.29%) | 6 | 8.0 | 0.11% | 0.61% | 6.46% |
| 2024-11-21 | 22.05 (0.92%) | 82 (93.78%) | 27 | 32.93 | 0.12% | 0.62% | 10.43% |
| 2024-11-20 | 21.85 (-0.68%) | 42 (-64.49%) | 7 | 16.67 | 0.06% | 0.67% | 10.62% |
| 2024-11-19 | 22.0 (1.62%) | 119 (7.14%) | 14 | 11.76 | 0.17% | 0.74% | 10.63% |
| 2024-11-18 | 21.65 (-1.59%) | 111 (37.11%) | 17 | 15.32 | 0.16% | 0.7% | 10.58% |
| 2024-11-15 | 22.0 (-0.23%) | 81 (-31.45%) | 7 | 8.64 | 0.12% | 0.82% | 10.58% |
| 2024-11-14 | 22.05 (-0.9%) | 118 (29.62%) | 21 | 17.8 | 0.17% | 0.98% | 10.8% |
| 2024-11-13 | 22.25 (-0.89%) | 91 (6.83%) | 3 | 3.3 | 0.13% | 0.95% | 10.74% |
| 2024-11-12 | 22.45 (-1.97%) | 85 (-56.4%) | 9 | 10.59 | 0.12% | 0.97% | 10.76% |
| 2024-11-11 | 22.9 (-1.72%) | 195 (0.85%) | 11 | 5.64 | 0.28% | 1.02% | 10.81% |
| 2024-11-08 | 23.3 (-2.31%) | 194 (100.32%) | 10 | 5.15 | 0.28% | 0.92% | 11.15% |
| 2024-11-07 | 23.85 (1.27%) | 97 (-9.43%) | 13 | 13.4 | 0.14% | 0.93% | 11.17% |
| 2024-11-06 | 23.55 (-0.84%) | 107 (-11.51%) | 6 | 5.61 | 0.15% | 1.07% | 11.21% |
| 2024-11-05 | 23.75 (0.42%) | 121 (-3.17%) | 14 | 11.57 | 0.17% | 1.46% | 11.21% |
| 2024-11-04 | 23.65 (-1.05%) | 125 (-36.9%) | 11 | 8.8 | 0.18% | 2.12% | 11.27% |
| 2024-11-01 | 23.9 (0.84%) | 198 (-0.58%) | 66 | 33.33 | 0.28% | 4.11% | 11.19% |
| 2024-10-30 | 23.7 (-0.63%) | 199 (-47.85%) | 58 | 29.15 | 0.28% | 7.9% | 11.09% |
| 2024-10-29 | 23.85 (-1.85%) | 382 (-34.11%) | 104 | 27.23 | 0.55% | 7.92% | 10.9% |
| 2024-10-28 | 24.3 (-2.61%) | 579 (-61.77%) | 124 | 21.42 | 0.83% | 7.45% | 10.53% |
| 2024-10-25 | 24.95 (-3.48%) | 1516 (-46.85%) | 570 | 37.6 | 2.17% | 6.74% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.85 (7.48%) | 2853 (1235.47%) | 1502 | 52.65 | 4.08% | 4.74% | 7.74% |
| 2024-10-23 | 24.05 (1.26%) | 213 (308.5%) | 13 | 6.1 | 0.31% | 0.99% | 3.78% |
| 2024-10-22 | 23.75 (-0.21%) | 52 (-34.91%) | 3 | 5.77 | 0.07% | 0.8% | 3.9% |
| 2024-10-21 | 23.8 (0.42%) | 80 (-30.52%) | 11 | 13.75 | 0.11% | 0.87% | 4.03% |
| 2024-10-18 | 23.7 (-0.84%) | 115 (-50.29%) | 17 | 14.78 | 0.17% | 0.93% | 4.03% |
| 2024-10-17 | 23.9 (1.92%) | 232 (200.8%) | 31 | 13.36 | 0.33% | 1.38% | 3.99% |
| 2024-10-16 | 23.45 (-0.21%) | 77 (-26.33%) | 10 | 12.99 | 0.11% | 1.35% | 3.81% |
| 2024-10-15 | 23.5 (-0.21%) | 105 (-10.27%) | 25 | 23.81 | 0.15% | 1.42% | 4.1% |
| 2024-10-14 | 23.55 (-0.42%) | 117 (-73.12%) | 29 | 24.79 | 0.17% | 1.42% | 4.12% |
| 2024-10-11 | 23.65 (-1.05%) | 435 (104.63%) | 118 | 27.13 | 0.62% | 1.48% | 4.82% |
| 2024-10-09 | 23.9 (0.42%) | 212 (76.57%) | 41 | 19.34 | 0.3% | 0.96% | 4.43% |
| 2024-10-08 | 23.8 (3.25%) | 120 (11.2%) | 16 | 13.33 | 0.17% | 0.84% | 4.26% |
| 2024-10-07 | 23.05 (1.54%) | 108 (-32.4%) | 17 | 15.74 | 0.15% | 0.76% | 4.63% |
| 2024-10-04 | 22.7 (-1.52%) | 160 (125.77%) | 12 | 7.5 | 0.23% | 0.79% | 6.36% |
| 2024-10-01 | 23.05 (-1.07%) | 71 (-43.75%) | 4 | 5.63 | 0.1% | 0.64% | 6.93% |
| 2024-09-30 | 23.3 (-1.06%) | 126 (85.38%) | 25 | 19.84 | 0.18% | 0.66% | 7.11% |
| 2024-09-27 | 23.55 (0.86%) | 68 (-45.62%) | 10 | 14.71 | 0.1% | 0.59% | 7.2% |
| 2024-09-26 | 23.35 (-1.48%) | 125 (111.72%) | 34 | 27.2 | 0.18% | 0.92% | 7.34% |
| 2024-09-25 | 23.7 (1.94%) | 59 (-25.98%) | 14 | 23.73 | 0.08% | 0.95% | 7.62% |
| 2024-09-24 | 23.25 (-1.06%) | 79 (-3.06%) | 8 | 10.13 | 0.11% | 0.98% | 7.88% |
| 2024-09-23 | 23.5 (-1.47%) | 82 (-72.25%) | 2 | 2.44 | 0.12% | 0.99% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.85 (2.14%) | 297 (99.13%) | 37 | 12.46 | 0.42% | 1.02% | 8.3% |
| 2024-09-19 | 23.35 (1.97%) | 149 (99.99%) | 49 | 32.89 | 0.21% | 1.0% | 8.04% |
| 2024-09-18 | 22.9 (-1.08%) | 74 (-15.44%) | 14 | 18.92 | 0.11% | 0.96% | 8.14% |
| 2024-09-16 | 23.15 (1.09%) | 88 (-17.23%) | 20 | 22.73 | 0.13% | 1.72% | 8.3% |
| 2024-09-13 | 22.9 (-0.87%) | 106 (-62.02%) | 23 | 21.7 | 0.15% | 1.82% | 8.44% |
| 2024-09-12 | 23.1 (5.96%) | 280 (127.16%) | 67 | 23.93 | 0.4% | 1.81% | 8.55% |
| 2024-09-11 | 21.8 (-0.91%) | 123 (-79.59%) | 26 | 21.14 | 0.18% | 1.95% | 8.46% |
| 2024-09-10 | 22.0 (-6.98%) | 605 (279.83%) | 100 | 16.53 | 0.86% | 3.66% | 8.58% |
| 2024-09-09 | 23.65 (0.0%) | 159 (63.41%) | 36 | 22.64 | 0.23% | 3.59% | 8.62% |
| 2024-09-06 | 23.65 (0.64%) | 97 (-74.31%) | 18 | 18.56 | 0.14% | 3.65% | 9.99% |
| 2024-09-05 | 23.5 (-2.08%) | 379 (-71.19%) | 57 | 15.04 | 0.54% | 3.77% | 10.19% |
| 2024-09-04 | 24.0 (-3.42%) | 1317 (135.62%) | 612 | 46.47 | 1.88% | 3.47% | 9.96% |
| 2024-09-03 | 24.85 (4.19%) | 559 (180.21%) | 208 | 37.21 | 0.8% | 2.05% | 8.51% |
| 2024-09-02 | 23.85 (-2.25%) | 199 (7.62%) | 10 | 5.03 | 0.29% | 1.59% | 8.55% |
| 2024-08-30 | 24.4 (0.0%) | 185 (10.36%) | 17 | 9.19 | 0.26% | 1.64% | 8.95% |
| 2024-08-29 | 24.4 (-2.59%) | 168 (-48.01%) | 19 | 11.31 | 0.24% | 1.69% | 8.99% |
| 2024-08-28 | 25.05 (-0.2%) | 323 (37.01%) | 6 | 1.86 | 0.46% | 1.62% | 9.03% |
| 2024-08-27 | 25.1 (0.6%) | 235 (1.54%) | 10 | 4.26 | 0.34% | 1.47% | 8.72% |
| 2024-08-26 | 24.95 (0.2%) | 232 (3.0%) | 43 | 18.53 | 0.33% | 1.4% | 8.64% |
| 2024-08-23 | 24.9 (-0.8%) | 225 (89.55%) | 104 | 46.22 | 0.32% | 1.33% | 8.67% |
| 2024-08-22 | 25.1 (1.01%) | 119 (-45.36%) | 24 | 20.17 | 0.17% | 1.28% | 8.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.85 (-0.6%) | 217 (18.23%) | 71 | 32.72 | 0.31% | 1.42% | 8.74% |
| 2024-08-20 | 25.0 (0.4%) | 184 (-0.96%) | 20 | 10.87 | 0.26% | 1.4% | 9.25% |
| 2024-08-19 | 24.9 (-0.2%) | 186 (-0.61%) | 19 | 10.22 | 0.27% | 2.04% | 9.7% |
| 2024-08-16 | 24.95 (-0.4%) | 187 (-13.95%) | 23 | 12.3 | 0.27% | 3.37% | 9.86% |
| 2024-08-15 | 25.05 (-0.2%) | 217 (7.25%) | 21 | 9.68 | 0.31% | 3.44% | 10.5% |
| 2024-08-14 | 25.1 (-0.4%) | 202 (-67.95%) | 38 | 18.81 | 0.29% | 3.45% | 10.49% |
| 2024-08-13 | 25.2 (0.4%) | 632 (-43.48%) | 192 | 30.38 | 0.9% | 3.59% | 10.62% |
| 2024-08-12 | 25.1 (3.51%) | 1119 (373.86%) | 486 | 43.43 | 1.6% | 3.53% | 10.4% |
| 2024-08-09 | 24.25 (2.54%) | 236 (5.82%) | 61 | 25.85 | 0.34% | 2.61% | 9.64% |
| 2024-08-08 | 23.65 (0.21%) | 223 (-25.84%) | 39 | 17.49 | 0.32% | 2.58% | 9.81% |
| 2024-08-07 | 23.6 (9.51%) | 301 (-49.04%) | 37 | 12.29 | 0.43% | 2.54% | 9.96% |
| 2024-08-06 | 21.55 (-3.79%) | 590 (24.15%) | 175 | 29.66 | 0.84% | 2.26% | 10.25% |
| 2024-08-05 | 22.4 (-9.86%) | 475 (120.49%) | 54 | 11.37 | 0.68% | 1.67% | 10.1% |
| 2024-08-02 | 24.85 (-3.31%) | 215 (10.3%) | 30 | 13.95 | 0.31% | 1.35% | 9.94% |
| 2024-08-01 | 25.7 (2.59%) | 195 (84.16%) | 27 | 13.85 | 0.28% | 1.38% | 10.19% |
| 2024-07-31 | 25.05 (0.8%) | 106 (-40.14%) | 14 | 13.21 | 0.15% | 1.33% | 10.14% |
| 2024-07-30 | 24.85 (0.81%) | 177 (-29.34%) | 42 | 23.73 | 0.25% | 2.0% | 10.19% |
| 2024-07-29 | 24.65 (-1.79%) | 251 (8.23%) | 17 | 6.77 | 0.36% | 2.46% | 10.18% |
| 2024-07-26 | 25.1 (-2.14%) | 232 (42.16%) | 50 | 21.55 | 0.33% | 2.53% | 10.18% |
| 2024-07-23 | 25.65 (1.18%) | 163 (-71.6%) | 32 | 19.63 | 0.23% | 3.1% | 10.19% |
| 2024-07-22 | 25.35 (-3.8%) | 574 (14.68%) | 148 | 25.78 | 0.82% | 3.17% | 10.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.35 (-3.48%) | 501 (68.1%) | 34 | 6.79 | 0.72% | 2.77% | 10.38% |
| 2024-07-18 | 27.3 (-1.27%) | 298 (-52.93%) | 49 | 16.44 | 0.43% | 2.74% | 11.75% |
| 2024-07-17 | 27.65 (2.03%) | 633 (203.69%) | 64 | 10.11 | 0.91% | 3.15% | 11.79% |
| 2024-07-16 | 27.1 (0.37%) | 208 (-29.53%) | 17 | 8.17 | 0.3% | 2.75% | 11.28% |
| 2024-07-15 | 27.0 (-1.46%) | 296 (-38.13%) | 28 | 9.46 | 0.42% | 2.92% | 11.22% |
| 2024-07-12 | 27.4 (0.0%) | 478 (-18.91%) | 65 | 13.6 | 0.68% | 3.22% | 10.94% |
| 2024-07-11 | 27.4 (1.48%) | 590 (67.64%) | 47 | 7.97 | 0.84% | 3.23% | 10.51% |
| 2024-07-10 | 27.0 (0.37%) | 351 (7.18%) | 61 | 17.38 | 0.5% | 2.91% | 10.06% |
| 2024-07-09 | 26.9 (-2.0%) | 328 (-34.89%) | 39 | 11.89 | 0.47% | 2.97% | 10.05% |
| 2024-07-08 | 27.45 (-0.54%) | 504 (4.03%) | 128 | 25.4 | 0.72% | 2.72% | 9.87% |
| 2024-07-05 | 27.6 (0.73%) | 484 (32.05%) | 43 | 8.88 | 0.69% | 2.21% | 9.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 62.2 (-4.31%) | 24591 (-30.18%) | 17127 | 69.65 |
| 2025-06-27 | 65.0 (2.52%) | 35219 (-53.02%) | 25757 | 73.13 |
| 2025-06-20 | 63.4 (-5.93%) | 74967 (-21.42%) | 54253 | 72.37 |
| 2025-06-13 | 67.4 (7.5%) | 95401 (41.14%) | 72383 | 75.87 |
| 2025-06-06 | 62.7 (2.62%) | 67592 (213.08%) | 52612 | 77.84 |
| 2025-05-29 | 61.1 (-8.94%) | 21589 (-66.57%) | 14709 | 68.13 |
| 2025-05-23 | 67.1 (-6.68%) | 64585 (-19.16%) | 48289 | 74.77 |
| 2025-05-16 | 71.9 (-1.51%) | 79897 (-55.93%) | 60103 | 75.23 |
| 2025-05-09 | 73.0 (-5.32%) | 181315 (58.22%) | 148890 | 82.12 |
| 2025-05-02 | 77.1 (5.91%) | 114600 (-43.72%) | 75139 | 65.57 |
| 2025-04-25 | 72.8 (19.34%) | 203618 (55.56%) | 158119 | 77.65 |
| 2025-04-18 | 61.0 (19.14%) | 130891 (1165.62%) | 102568 | 78.36 |
| 2025-04-11 | 51.2 (-1.54%) | 10342 (-11.72%) | 0 | 0.0 |
| 2025-04-02 | 52.0 (-9.57%) | 11715 (-95.62%) | 0 | 0.0 |
| 2025-03-28 | 57.5 (17.35%) | 267519 (329.56%) | 0 | 0.0 |
| 2025-03-21 | 49.0 (15.84%) | 62277 (-69.04%) | 0 | 0.0 |
| 2025-03-14 | 42.3 (7.5%) | 201187 (64.44%) | 0 | 0.0 |
| 2025-03-07 | 39.35 (7.37%) | 122349 (364.13%) | 0 | 0.0 |
| 2025-02-27 | 36.65 (-7.57%) | 26360 (-68.24%) | 16290 | 61.8 |
| 2025-02-21 | 39.65 (2.72%) | 83001 (-39.54%) | 54049 | 65.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.6 (15.74%) | 137278 (104.45%) | 97911 | 71.32 |
| 2025-02-07 | 33.35 (35.29%) | 67146 (2849.4%) | 43572 | 64.89 |
| 2025-01-22 | 24.65 (-1.2%) | 2276 (-31.8%) | 736 | 32.34 |
| 2025-01-17 | 24.95 (2.46%) | 3338 (-40.62%) | 1526 | 45.72 |
| 2025-01-10 | 24.35 (-3.56%) | 5621 (-5.58%) | 3045 | 54.17 |
| 2025-01-03 | 25.25 (1.61%) | 5953 (9.93%) | 3790 | 63.67 |
| 2024-12-31 | 24.85 (-11.57%) | 5416 (-67.98%) | 1901 | 35.1 |
| 2024-12-27 | 28.1 (1.44%) | 16912 (-45.71%) | 9970 | 58.95 |
| 2024-12-20 | 27.7 (-1.42%) | 31154 (-49.1%) | 21727 | 69.74 |
| 2024-12-13 | 28.1 (8.08%) | 61209 (640.35%) | 46356 | 75.73 |
| 2024-12-06 | 26.0 (21.21%) | 8267 (2767.24%) | 4495 | 54.37 |
| 2024-11-29 | 21.45 (-2.05%) | 288 (-32.93%) | 12 | 4.17 |
| 2024-11-22 | 21.9 (-0.45%) | 429 (-24.86%) | 71 | 16.55 |
| 2024-11-15 | 22.0 (-5.58%) | 572 (-11.22%) | 51 | 8.92 |
| 2024-11-08 | 23.3 (-2.51%) | 644 (-52.59%) | 54 | 8.39 |
| 2024-11-01 | 23.9 (-4.21%) | 1359 (-71.18%) | 352 | 25.9 |
| 2024-10-25 | 24.95 (5.27%) | 4716 (628.06%) | 2099 | 44.51 |
| 2024-10-18 | 23.7 (0.21%) | 647 (-26.14%) | 112 | 17.31 |
| 2024-10-11 | 23.65 (4.19%) | 877 (145.32%) | 192 | 21.89 |
| 2024-10-04 | 22.7 (-3.61%) | 357 (-13.79%) | 41 | 11.48 |
| 2024-09-27 | 23.55 (-1.26%) | 414 (-31.9%) | 68 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.85 (4.15%) | 609 (-52.25%) | 120 | 19.7 |
| 2024-09-13 | 22.9 (-3.17%) | 1275 (-50.06%) | 252 | 19.76 |
| 2024-09-06 | 23.65 (-3.07%) | 2553 (123.04%) | 905 | 35.45 |
| 2024-08-30 | 24.4 (-2.01%) | 1145 (22.78%) | 95 | 8.3 |
| 2024-08-23 | 24.9 (-0.2%) | 932 (-60.48%) | 238 | 25.54 |
| 2024-08-16 | 24.95 (2.89%) | 2359 (29.13%) | 760 | 32.22 |
| 2024-08-09 | 24.25 (-2.41%) | 1827 (93.05%) | 366 | 20.03 |
| 2024-08-02 | 24.85 (-1.0%) | 946 (-2.45%) | 130 | 13.74 |
| 2024-07-26 | 25.1 (-4.74%) | 970 (-49.93%) | 230 | 23.71 |
| 2024-07-19 | 26.35 (-3.83%) | 1937 (-14.0%) | 192 | 9.91 |
| 2024-07-12 | 27.4 (-0.72%) | 2253 (45.75%) | 340 | 15.09 |
| 2024-07-05 | 27.6 (3.18%) | 1545 (1.02%) | 113 | 7.31 |
| 2024-06-28 | 26.75 (-3.08%) | 1530 (-34.32%) | 227 | 14.84 |
| 2024-06-21 | 27.6 (4.55%) | 2330 (133.17%) | 662 | 28.41 |
| 2024-06-14 | 26.4 (-2.58%) | 999 (-30.69%) | 147 | 14.71 |
| 2024-06-07 | 27.1 (-0.18%) | 1441 (-40.71%) | 141 | 9.78 |
| 2024-05-31 | 27.15 (1.31%) | 2431 (69.7%) | 408 | 16.78 |
| 2024-05-24 | 26.8 (-1.47%) | 1432 (5.95%) | 308 | 21.51 |
| 2024-05-17 | 27.2 (3.23%) | 1352 (53.24%) | 283 | 20.93 |
| 2024-05-10 | 26.35 (0.0%) | 882 (48.76%) | 162 | 18.37 |
| 2024-05-03 | 26.35 (-0.19%) | 593 (-44.77%) | 76 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.4 (-0.75%) | 1074 (-32.02%) | 224 | 20.86 |
| 2024-04-19 | 26.6 (-5.51%) | 1580 (-45.5%) | 155 | 9.81 |
| 2024-04-12 | 28.15 (-4.09%) | 2899 (33.45%) | 644 | 22.21 |
| 2024-04-03 | 29.35 (-3.14%) | 2172 (-81.36%) | 504 | 23.2 |
| 2024-03-29 | 30.3 (5.21%) | 11657 (708.14%) | 4965 | 42.59 |
| 2024-03-22 | 28.8 (2.49%) | 1442 (-8.65%) | 204 | 14.15 |
| 2024-03-15 | 28.1 (0.54%) | 1579 (-33.23%) | 289 | 18.3 |
| 2024-03-08 | 27.95 (-5.25%) | 2364 (-30.57%) | 429 | 18.15 |
| 2024-03-01 | 29.5 (3.69%) | 3406 (48.19%) | 1114 | 32.71 |
| 2024-02-23 | 28.45 (0.18%) | 2298 (128.73%) | 394 | 17.15 |
| 2024-02-16 | 28.4 (4.8%) | 1004 (163.29%) | 176 | 17.53 |
| 2024-02-05 | 27.1 (-1.45%) | 381 (-80.89%) | 37 | 9.71 |
| 2024-02-02 | 27.5 (1.29%) | 1997 (47.77%) | 652 | 32.65 |
| 2024-01-26 | 27.15 (-0.37%) | 1351 (-38.06%) | 262 | 19.39 |
| 2024-01-19 | 27.25 (-5.22%) | 2182 (-1.96%) | 520 | 23.83 |
| 2024-01-12 | 28.75 (-1.54%) | 2225 (104.47%) | 556 | 24.99 |
| 2024-01-05 | 29.2 (-1.35%) | 1088 (-38.18%) | 205 | 18.84 |
| 2023-12-29 | 29.6 (-1.0%) | 1760 (-14.09%) | 261 | 14.83 |
| 2023-12-22 | 29.9 (0.5%) | 2049 (-71.49%) | 294 | 14.35 |
| 2023-12-15 | 29.75 (-9.71%) | 7189 (-73.02%) | 1683 | 23.41 |
| 2023-12-08 | 32.95 (6.29%) | 26649 (800.8%) | 13259 | 49.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.0 (2.31%) | 2958 (-59.4%) | 681 | 23.02 |
| 2023-11-24 | 30.3 (-1.3%) | 7286 (-14.73%) | 2201 | 30.21 |
| 2023-11-17 | 30.7 (7.34%) | 8545 (262.81%) | 2862 | 33.49 |
| 2023-11-10 | 28.6 (-0.35%) | 2355 (-30.12%) | 663 | 28.15 |
| 2023-11-03 | 28.7 (-1.03%) | 3370 (-62.73%) | 1104 | 32.76 |
| 2023-10-27 | 29.0 (2.84%) | 9043 (11.04%) | 4672 | 51.66 |
| 2023-10-20 | 28.2 (-7.69%) | 8144 (-52.3%) | 3210 | 39.42 |
| 2023-10-13 | 30.55 (-13.94%) | 17073 (-62.37%) | 8428 | 49.36 |
| 2023-10-06 | 35.5 (14.52%) | 45366 (52.96%) | 28840 | 63.57 |
| 2023-09-28 | 31.0 (2.65%) | 29659 (2.96%) | 18408 | 62.07 |
| 2023-09-22 | 30.2 (11.23%) | 28808 (939.98%) | 19857 | 68.93 |
| 2023-09-15 | 27.15 (-1.63%) | 2770 (-8.19%) | 684 | 24.69 |
| 2023-09-08 | 27.6 (-6.6%) | 3017 (-62.0%) | 671 | 22.24 |
| 2023-09-01 | 29.55 (-3.27%) | 7940 (7.19%) | 3471 | 43.72 |
| 2023-08-25 | 30.55 (12.32%) | 7407 (121.34%) | 2968 | 40.07 |
| 2023-08-18 | 27.2 (-1.27%) | 3346 (-22.35%) | 1322 | 39.51 |
| 2023-08-11 | 27.55 (-7.55%) | 4309 (-34.63%) | 1494 | 34.67 |
| 2023-08-04 | 29.8 (-1.81%) | 6592 (-64.3%) | 3034 | 46.03 |
| 2023-07-28 | 30.35 (-0.16%) | 18468 (85.52%) | 8835 | 47.84 |
| 2023-07-21 | 30.4 (-3.03%) | 9955 (-50.38%) | 4320 | 43.4 |
| 2023-07-14 | 31.35 (-14.93%) | 20060 (-8.58%) | 8267 | 41.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.85 (-13.5%) | 21943 (117.7%) | 6992 | 31.86 |
| 2023-06-30 | 42.6 (-2.96%) | 10079 (-84.95%) | 0 | 0.0 |
| 2023-06-21 | 43.9 (12.42%) | 66965 (11.04%) | 41959 | 62.66 |
| 2023-06-16 | 39.05 (50.48%) | 60306 (886.76%) | 24701 | 40.96 |
| 2023-06-09 | 25.95 (-4.6%) | 6111 (-0.93%) | 1631 | 26.69 |
| 2023-06-02 | 27.2 (3.42%) | 6168 (-50.84%) | 2026 | 32.85 |
| 2023-05-26 | 26.3 (-3.84%) | 12547 (-43.76%) | 5319 | 42.39 |
| 2023-05-19 | 27.35 (7.89%) | 22311 (15.55%) | 12822 | 57.47 |
| 2023-05-12 | 25.35 (-3.06%) | 19309 (324.75%) | 9441 | 48.89 |
| 2023-05-05 | 26.15 (8.06%) | 4546 (68.73%) | 1873 | 41.2 |
| 2023-04-28 | 24.2 (-1.43%) | 2694 (-50.38%) | 823 | 30.55 |
| 2023-04-21 | 24.55 (-8.22%) | 5429 (33.49%) | 1192 | 21.96 |
| 2023-04-14 | 26.75 (5.52%) | 4067 (350.79%) | 866 | 21.29 |
| 2023-04-07 | 25.35 (1.81%) | 902 (-68.4%) | 265 | 29.38 |
| 2023-03-31 | 24.9 (-3.11%) | 2855 (-22.88%) | 808 | 28.3 |
| 2023-03-24 | 25.7 (1.58%) | 3702 (3.28%) | 1314 | 35.49 |
| 2023-03-17 | 25.3 (-5.77%) | 3584 (-47.42%) | 1057 | 29.49 |
| 2023-03-10 | 26.85 (-4.79%) | 6816 (73.11%) | 1965 | 28.83 |
| 2023-03-03 | 28.2 (2.73%) | 3937 (-62.04%) | 1562 | 39.67 |
| 2023-02-24 | 27.45 (-4.52%) | 10373 (-42.58%) | 3319 | 32.0 |
| 2023-02-17 | 28.75 (-3.04%) | 18066 (-29.4%) | 10115 | 55.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.65 (0.85%) | 25589 (-26.58%) | 15914 | 62.19 |
| 2023-02-03 | 29.4 (7.3%) | 34851 (409.4%) | 21143 | 60.67 |
| 2023-01-17 | 27.4 (-5.68%) | 6841 (-85.3%) | 3646 | 53.3 |
| 2023-01-13 | 29.05 (16.43%) | 46530 (1576.84%) | 33158 | 71.26 |
| 2023-01-06 | 24.95 (-2.16%) | 2774 (-36.09%) | 1083 | 39.04 |
| 2022-12-30 | 25.5 (-6.76%) | 4341 (-69.17%) | 2031 | 46.79 |
| 2022-12-23 | 27.35 (0.92%) | 14085 (60.08%) | 8724 | 61.94 |
| 2022-12-16 | 27.1 (-9.67%) | 8798 (-76.72%) | 3615 | 41.09 |
| 2022-12-09 | 30.0 (-8.26%) | 37798 (35.38%) | 23369 | 61.83 |
| 2022-12-02 | 32.7 (11.6%) | 27920 (-61.28%) | 13366 | 47.87 |
| 2022-11-25 | 29.3 (-4.87%) | 72112 (82.75%) | 52556 | 72.88 |
| 2022-11-18 | 30.8 (13.24%) | 39459 (-36.69%) | 22629 | 57.35 |
| 2022-11-11 | 27.2 (3.03%) | 62322 (-6.71%) | 41101 | 65.95 |
| 2022-11-04 | 26.4 (33.0%) | 66808 (59.14%) | 42605 | 63.77 |
| 2022-10-28 | 19.85 (-1.24%) | 41980 (-42.56%) | 29138 | 69.41 |
| 2022-10-21 | 20.1 (4.96%) | 73089 (345.48%) | 51616 | 70.62 |
| 2022-10-14 | 19.15 (10.37%) | 16407 (25.24%) | 9225 | 56.23 |
| 2022-10-07 | 17.35 (3.89%) | 13100 (35.84%) | 7143 | 54.53 |
| 2022-09-30 | 16.7 (-4.57%) | 9644 (-25.93%) | 4720 | 48.94 |
| 2022-09-23 | 17.5 (-4.89%) | 13020 (15.9%) | 7878 | 60.51 |
| 2022-09-16 | 18.4 (-1.34%) | 11234 (-34.26%) | 5220 | 46.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.65 (-12.85%) | 17088 (175.77%) | 7611 | 44.54 |
| 2022-09-02 | 21.4 (-1.61%) | 6196 (-62.16%) | 0 | 0.0 |
| 2022-08-26 | 21.75 (-0.46%) | 16375 (-54.7%) | 4815 | 29.4 |
| 2022-08-19 | 21.85 (46.64%) | 36147 (281.73%) | 18379 | 50.85 |
| 2022-08-12 | 14.9 (15.06%) | 9469 (4738.98%) | 3650 | 38.55 |
| 2022-08-05 | 12.95 (0.39%) | 195 (76.14%) | 15 | 7.69 |
| 2022-07-29 | 12.9 (1.98%) | 111 (-42.18%) | 8 | 7.21 |
| 2022-07-22 | 12.65 (1.2%) | 192 (173.66%) | 8 | 4.17 |
| 2022-07-15 | 12.5 (-0.79%) | 70 (-29.86%) | 5 | 7.14 |
| 2022-07-08 | 12.6 (0.8%) | 100 (-18.56%) | 8 | 8.0 |
| 2022-07-01 | 12.5 (-3.85%) | 122 (-0.94%) | 2 | 1.64 |
| 2022-06-24 | 13.0 (0.39%) | 124 (-28.29%) | 10 | 8.06 |
| 2022-06-17 | 12.95 (-1.52%) | 173 (49.73%) | 20 | 11.56 |
| 2022-06-10 | 13.15 (1.15%) | 115 (14.08%) | 24 | 20.87 |
| 2022-06-02 | 13.0 (-1.52%) | 101 (-17.74%) | 3 | 2.97 |
| 2022-05-27 | 13.2 (2.33%) | 123 (64.27%) | 1 | 0.81 |
| 2022-05-20 | 12.9 (-0.77%) | 74 (-60.18%) | 5 | 6.76 |
| 2022-05-13 | 13.0 (-1.14%) | 188 (13.44%) | 14 | 7.45 |
| 2022-05-06 | 13.15 (-0.38%) | 166 (-37.62%) | 30 | 18.07 |
| 2022-04-29 | 13.2 (-3.65%) | 266 (-1.07%) | 17 | 6.39 |
| 2022-04-22 | 13.7 (2.62%) | 269 (100.1%) | 2 | 0.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.35 (-1.11%) | 134 (15.89%) | 13 | 9.7 |
| 2022-04-08 | 13.5 (0.0%) | 116 (-28.88%) | 12 | 10.34 |
| 2022-04-01 | 13.5 (1.5%) | 163 (44.11%) | 2 | 1.23 |
| 2022-03-25 | 13.3 (0.0%) | 113 (-31.48%) | 4 | 3.54 |
| 2022-03-18 | 13.3 (0.38%) | 165 (-44.52%) | 15 | 9.09 |
| 2022-03-11 | 13.25 (-1.85%) | 297 (105.97%) | 13 | 4.38 |
| 2022-03-04 | 13.5 (0.75%) | 144 (-64.27%) | 5 | 3.47 |
| 2022-02-25 | 13.4 (-0.74%) | 404 (55.18%) | 41 | 10.15 |
| 2022-02-18 | 13.5 (-0.37%) | 260 (-24.4%) | 12 | 4.62 |
| 2022-02-11 | 13.55 (1.5%) | 344 (130.76%) | 18 | 5.23 |
| 2022-01-26 | 13.35 (0.38%) | 149 (-41.44%) | 10 | 6.71 |
| 2022-01-21 | 13.3 (-1.85%) | 255 (-12.63%) | 6 | 2.35 |
| 2022-01-14 | 13.55 (0.0%) | 292 (-60.69%) | 15 | 5.14 |
| 2022-01-07 | 13.55 (-6.55%) | 742 (-46.28%) | 49 | 6.6 |
