| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.7 (1.37%) | 4614 (5.67%) | 2007 | 43.5 | 6.59% | 14.99% | 23.13% |
| 2026-06-02 | 40.15 (10.0%) | 4367 (341.89%) | 1696 | 38.84 | 6.24% | 8.75% | 17.0% |
| 2026-06-01 | 36.5 (9.94%) | 988 (300.82%) | 125 | 12.65 | 1.41% | 2.84% | 11.1% |
| 2026-05-29 | 33.2 (0.61%) | 246 (-10.39%) | 63 | 25.61 | 0.35% | 1.81% | 10.02% |
| 2026-05-28 | 33.0 (-0.3%) | 275 (12.29%) | 103 | 37.45 | 0.39% | 1.86% | 9.88% |
| 2026-05-27 | 33.1 (-2.93%) | 245 (6.2%) | 55 | 22.45 | 0.35% | 1.82% | 9.73% |
| 2026-05-26 | 34.1 (1.04%) | 230 (-13.84%) | 51 | 22.17 | 0.33% | 1.71% | 9.75% |
| 2026-05-25 | 33.75 (-1.32%) | 267 (-4.49%) | 72 | 26.97 | 0.38% | 1.59% | 9.93% |
| 2026-05-22 | 34.2 (2.09%) | 280 (11.53%) | 80 | 28.57 | 0.4% | 1.54% | 9.83% |
| 2026-05-21 | 33.5 (2.76%) | 251 (50.04%) | 44 | 17.53 | 0.36% | 1.53% | 10.13% |
| 2026-05-20 | 32.6 (0.15%) | 167 (15.91%) | 49 | 29.34 | 0.24% | 1.74% | 10.29% |
| 2026-05-19 | 32.55 (0.77%) | 144 (-38.72%) | 31 | 21.53 | 0.21% | 1.71% | 10.49% |
| 2026-05-18 | 32.3 (0.0%) | 235 (-12.38%) | 64 | 27.23 | 0.34% | 1.91% | 10.65% |
| 2026-05-15 | 32.3 (-1.67%) | 269 (-32.44%) | 75 | 27.88 | 0.38% | 2.34% | 10.66% |
| 2026-05-14 | 32.85 (-1.79%) | 398 (170.14%) | 71 | 17.84 | 0.57% | 3.55% | 10.68% |
| 2026-05-13 | 33.45 (-0.45%) | 147 (-49.05%) | 33 | 22.45 | 0.21% | 4.59% | 10.61% |
| 2026-05-12 | 33.6 (-1.75%) | 289 (-45.61%) | 58 | 20.07 | 0.41% | 4.83% | 10.9% |
| 2026-05-11 | 34.2 (-4.47%) | 532 (-52.5%) | 67 | 12.59 | 0.76% | 4.76% | 11.17% |
| 2026-05-08 | 35.8 (-0.28%) | 1120 (-0.09%) | 528 | 47.14 | 1.6% | 4.33% | 10.69% |
| 2026-05-07 | 35.9 (5.59%) | 1121 (253.04%) | 392 | 34.97 | 1.6% | 2.95% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.0 (-0.58%) | 317 (34.26%) | 87 | 27.44 | 0.45% | 1.58% | 8.14% |
| 2026-05-05 | 34.2 (0.74%) | 236 (-0.07%) | 50 | 21.19 | 0.34% | 1.5% | 8.16% |
| 2026-05-04 | 33.95 (1.34%) | 236 (58.18%) | 57 | 24.15 | 0.34% | 1.67% | 8.17% |
| 2026-04-30 | 33.5 (0.0%) | 149 (-10.89%) | 47 | 31.54 | 0.21% | 1.62% | 8.13% |
| 2026-04-29 | 33.5 (-1.03%) | 167 (-35.3%) | 42 | 25.15 | 0.24% | 2.11% | 8.61% |
| 2026-04-28 | 33.85 (0.74%) | 259 (-26.53%) | 65 | 25.1 | 0.37% | 2.38% | 9.05% |
| 2026-04-27 | 33.6 (-1.32%) | 353 (76.16%) | 111 | 31.44 | 0.5% | 2.45% | 9.33% |
| 2026-04-24 | 34.05 (-0.44%) | 200 (-59.32%) | 70 | 35.0 | 0.29% | 2.31% | 9.41% |
| 2026-04-23 | 34.2 (-3.53%) | 493 (38.1%) | 154 | 31.24 | 0.7% | 2.37% | 10.09% |
| 2026-04-22 | 35.45 (0.42%) | 357 (14.08%) | 123 | 34.45 | 0.51% | 2.08% | 10.24% |
| 2026-04-21 | 35.3 (2.02%) | 313 (23.75%) | 62 | 19.81 | 0.45% | 2.06% | 10.99% |
| 2026-04-20 | 34.6 (-0.86%) | 252 (3.96%) | 39 | 15.48 | 0.36% | 2.11% | 12.73% |
| 2026-04-17 | 34.9 (-0.43%) | 243 (-15.12%) | 47 | 19.34 | 0.35% | 2.43% | 17.6% |
| 2026-04-16 | 35.05 (0.72%) | 286 (-16.65%) | 56 | 19.58 | 0.41% | 2.37% | 22.86% |
| 2026-04-15 | 34.8 (-1.0%) | 343 (-2.28%) | 53 | 15.45 | 0.49% | 2.28% | 27.32% |
| 2026-04-14 | 35.15 (3.38%) | 351 (-26.36%) | 89 | 25.36 | 0.5% | 2.12% | 28.36% |
| 2026-04-13 | 34.0 (0.74%) | 477 (143.23%) | 145 | 30.4 | 0.68% | 2.09% | 35.9% |
| 2026-04-10 | 33.75 (0.6%) | 196 (-11.75%) | 31 | 15.82 | 0.28% | 1.76% | 46.28% |
| 2026-04-09 | 33.55 (-1.47%) | 222 (-6.14%) | 63 | 28.38 | 0.32% | 1.77% | 47.66% |
| 2026-04-08 | 34.05 (2.56%) | 237 (-27.73%) | 49 | 20.68 | 0.34% | 2.15% | 47.8% |
| 2026-04-07 | 33.2 (-1.34%) | 328 (32.01%) | 90 | 27.44 | 0.47% | 2.49% | 48.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.65 (-2.89%) | 248 (20.95%) | 76 | 30.65 | 0.36% | 2.67% | 47.86% |
| 2026-04-01 | 34.65 (3.28%) | 205 (-57.85%) | 73 | 35.61 | 0.29% | 2.91% | 47.73% |
| 2026-03-31 | 33.55 (-4.14%) | 487 (2.92%) | 88 | 18.07 | 0.7% | 3.58% | 47.98% |
| 2026-03-30 | 35.0 (-2.91%) | 473 (3.72%) | 157 | 33.19 | 0.68% | 3.73% | 47.72% |
| 2026-03-27 | 36.05 (-2.57%) | 456 (10.94%) | 105 | 23.03 | 0.65% | 4.32% | 47.5% |
| 2026-03-26 | 37.0 (-3.01%) | 411 (-39.09%) | 77 | 18.73 | 0.59% | 5.85% | 48.23% |
| 2026-03-25 | 38.15 (1.73%) | 676 (13.69%) | 212 | 31.36 | 0.97% | 10.5% | 48.0% |
| 2026-03-24 | 37.5 (-0.92%) | 594 (-32.66%) | 148 | 24.92 | 0.85% | 15.14% | 47.36% |
| 2026-03-23 | 37.85 (-5.37%) | 883 (-42.24%) | 265 | 30.01 | 1.26% | 19.16% | 46.98% |
| 2026-03-20 | 40.0 (-2.08%) | 1528 (-58.29%) | 828 | 54.19 | 2.18% | 19.43% | 46.22% |
| 2026-03-19 | 40.85 (1.49%) | 3665 (-6.6%) | 1968 | 53.7 | 5.24% | 25.29% | 44.3% |
| 2026-03-18 | 40.25 (-3.71%) | 3924 (15.15%) | 1640 | 41.79 | 5.61% | 31.12% | 39.3% |
| 2026-03-17 | 41.8 (10.0%) | 3408 (218.34%) | 1378 | 40.43 | 4.87% | 27.17% | 34.08% |
| 2026-03-16 | 38.0 (-1.3%) | 1070 (-80.99%) | 428 | 40.0 | 1.53% | 22.76% | 29.63% |
| 2026-03-13 | 38.5 (-2.04%) | 5630 (-27.32%) | 3498 | 62.13 | 8.04% | 21.83% | 28.38% |
| 2026-03-12 | 39.3 (9.93%) | 7747 (567.37%) | 4127 | 53.27 | 11.07% | 14.05% | 20.56% |
| 2026-03-11 | 35.75 (10.0%) | 1160 (262.56%) | 97 | 8.36 | 1.66% | 3.21% | 9.95% |
| 2026-03-10 | 32.5 (0.31%) | 320 (-23.68%) | 86 | 26.88 | 0.46% | 2.09% | 9.18% |
| 2026-03-09 | 32.4 (-4.57%) | 419 (123.39%) | 111 | 26.49 | 0.6% | 2.07% | 9.31% |
| 2026-03-06 | 33.95 (1.49%) | 187 (20.27%) | 78 | 41.71 | 0.27% | 1.93% | 9.1% |
| 2026-03-05 | 33.45 (1.36%) | 156 (-58.74%) | 35 | 22.44 | 0.22% | 3.04% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.0 (-4.62%) | 378 (24.46%) | 91 | 24.07 | 0.54% | 3.18% | 10.11% |
| 2026-03-03 | 34.6 (-1.98%) | 304 (-5.33%) | 95 | 31.25 | 0.43% | 2.97% | 10.56% |
| 2026-03-02 | 35.3 (-2.62%) | 321 (-66.88%) | 91 | 28.35 | 0.46% | 3.0% | 10.64% |
| 2026-02-26 | 36.25 (2.11%) | 970 (282.11%) | 468 | 48.25 | 1.39% | 3.04% | 10.82% |
| 2026-02-25 | 35.5 (-0.56%) | 253 (12.12%) | 62 | 24.51 | 0.36% | 1.91% | 9.99% |
| 2026-02-24 | 35.7 (0.14%) | 226 (-31.32%) | 72 | 31.86 | 0.32% | 1.79% | 10.13% |
| 2026-02-23 | 35.65 (0.71%) | 329 (-5.39%) | 93 | 28.27 | 0.47% | 1.86% | 10.21% |
| 2026-02-11 | 35.4 (-3.01%) | 348 (92.3%) | 87 | 25.0 | 0.5% | 1.81% | 10.22% |
| 2026-02-10 | 36.5 (0.0%) | 181 (8.57%) | 54 | 29.83 | 0.26% | 1.59% | 10.54% |
| 2026-02-09 | 36.5 (0.41%) | 166 (-39.24%) | 34 | 20.48 | 0.24% | 1.55% | 10.69% |
| 2026-02-06 | 36.35 (-3.32%) | 274 (-6.35%) | 99 | 36.13 | 0.39% | 1.77% | 10.99% |
| 2026-02-05 | 37.6 (-0.4%) | 293 (48.94%) | 118 | 40.27 | 0.42% | 2.26% | 10.93% |
| 2026-02-04 | 37.75 (1.21%) | 196 (27.01%) | 68 | 34.69 | 0.28% | 2.44% | 10.87% |
| 2026-02-03 | 37.3 (0.27%) | 155 (-51.72%) | 55 | 35.48 | 0.22% | 2.54% | 11.07% |
| 2026-02-02 | 37.2 (-1.85%) | 321 (-48.07%) | 80 | 24.92 | 0.46% | 3.22% | 11.17% |
| 2026-01-30 | 37.9 (-5.01%) | 618 (48.95%) | 136 | 22.01 | 0.88% | 3.36% | 11.33% |
| 2026-01-29 | 39.9 (-1.48%) | 415 (53.3%) | 119 | 28.67 | 0.59% | 3.47% | 10.82% |
| 2026-01-28 | 40.5 (-0.86%) | 270 (-56.86%) | 57 | 21.11 | 0.39% | 3.4% | 10.63% |
| 2026-01-27 | 40.85 (-0.85%) | 627 (49.09%) | 252 | 40.19 | 0.9% | 3.65% | 10.66% |
| 2026-01-26 | 41.2 (1.23%) | 421 (-39.51%) | 89 | 21.14 | 0.6% | 3.3% | 10.08% |
| 2026-01-23 | 40.7 (0.49%) | 696 (93.06%) | 321 | 46.12 | 0.99% | 3.21% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.5 (0.75%) | 360 (-19.5%) | 153 | 42.5 | 0.52% | 2.61% | 9.82% |
| 2026-01-21 | 40.2 (-1.11%) | 447 (16.01%) | 199 | 44.52 | 0.64% | 2.58% | 9.93% |
| 2026-01-20 | 40.65 (-0.25%) | 386 (9.05%) | 191 | 49.48 | 0.55% | 2.76% | 11.01% |
| 2026-01-19 | 40.75 (0.62%) | 354 (26.18%) | 68 | 19.21 | 0.51% | 2.61% | 12.15% |
| 2026-01-16 | 40.5 (-0.98%) | 280 (-16.97%) | 45 | 16.07 | 0.4% | 2.64% | 18.75% |
| 2026-01-15 | 40.9 (-1.45%) | 337 (-40.79%) | 115 | 34.12 | 0.48% | 2.58% | 19.88% |
| 2026-01-14 | 41.5 (2.98%) | 570 (99.51%) | 64 | 11.23 | 0.82% | 2.45% | 20.15% |
| 2026-01-13 | 40.3 (-1.59%) | 286 (-23.81%) | 95 | 33.22 | 0.41% | 2.12% | 19.72% |
| 2026-01-12 | 40.95 (1.36%) | 375 (60.37%) | 78 | 20.8 | 0.54% | 2.03% | 19.64% |
| 2026-01-09 | 40.4 (-0.74%) | 234 (-6.91%) | 63 | 26.92 | 0.33% | 2.12% | 20.03% |
| 2026-01-08 | 40.7 (-0.12%) | 251 (-25.16%) | 83 | 33.07 | 0.36% | 2.15% | 22.2% |
| 2026-01-07 | 40.75 (0.37%) | 336 (48.08%) | 62 | 18.45 | 0.48% | 2.2% | 22.08% |
| 2026-01-06 | 40.6 (0.25%) | 226 (-47.75%) | 54 | 23.89 | 0.32% | 2.13% | 21.94% |
| 2026-01-05 | 40.5 (-2.06%) | 434 (67.57%) | 99 | 22.81 | 0.62% | 2.13% | 22.14% |
| 2026-01-02 | 41.35 (-0.12%) | 259 (-8.2%) | 94 | 36.29 | 0.37% | 2.11% | 22.2% |
| 2025-12-31 | 41.4 (-1.19%) | 282 (-2.67%) | 52 | 18.44 | 0.4% | 2.47% | 22.15% |
| 2025-12-30 | 41.9 (-0.24%) | 290 (29.1%) | 82 | 28.28 | 0.41% | 2.69% | 22.32% |
| 2025-12-29 | 42.0 (-0.83%) | 224 (-46.18%) | 59 | 26.34 | 0.32% | 4.0% | 22.62% |
| 2025-12-26 | 42.35 (0.71%) | 417 (-19.03%) | 131 | 31.41 | 0.6% | 5.38% | 22.81% |
| 2025-12-24 | 42.05 (-1.98%) | 515 (17.74%) | 160 | 31.07 | 0.74% | 11.88% | 22.96% |
| 2025-12-23 | 42.9 (-2.17%) | 437 (-63.64%) | 101 | 23.11 | 0.63% | 12.67% | 23.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.85 (3.42%) | 1204 (1.42%) | 441 | 36.63 | 1.72% | 12.8% | 23.79% |
| 2025-12-19 | 42.4 (2.79%) | 1187 (-76.12%) | 466 | 39.26 | 1.7% | 11.47% | 22.63% |
| 2025-12-18 | 41.25 (-6.78%) | 4973 (365.61%) | 3135 | 63.04 | 7.11% | 10.1% | 23.06% |
| 2025-12-17 | 44.25 (9.94%) | 1068 (102.25%) | 78 | 7.3 | 1.53% | 3.93% | 16.82% |
| 2025-12-16 | 40.25 (-1.83%) | 528 (95.59%) | 102 | 19.32 | 0.75% | 4.9% | 15.91% |
| 2025-12-15 | 41.0 (-1.2%) | 270 (17.19%) | 69 | 25.56 | 0.39% | 4.39% | 16.19% |
| 2025-12-12 | 41.5 (-1.31%) | 230 (-64.6%) | 55 | 23.91 | 0.33% | 4.33% | 16.59% |
| 2025-12-11 | 42.05 (-3.67%) | 650 (-62.77%) | 202 | 31.08 | 0.93% | 4.53% | 17.52% |
| 2025-12-10 | 43.65 (0.23%) | 1747 (916.99%) | 1013 | 57.99 | 2.5% | 4.28% | 17.35% |
| 2025-12-09 | 43.55 (-0.68%) | 171 (-26.31%) | 37 | 21.64 | 0.25% | 2.11% | 15.6% |
| 2025-12-08 | 43.85 (0.57%) | 233 (-36.45%) | 75 | 32.19 | 0.33% | 2.44% | 16.01% |
| 2025-12-05 | 43.6 (-1.8%) | 367 (-23.28%) | 95 | 25.89 | 0.52% | 2.81% | 16.53% |
| 2025-12-04 | 44.4 (2.19%) | 478 (110.2%) | 149 | 31.17 | 0.68% | 2.8% | 16.62% |
| 2025-12-03 | 43.45 (-0.11%) | 227 (-43.48%) | 46 | 20.26 | 0.33% | 2.87% | 16.59% |
| 2025-12-02 | 43.5 (-0.68%) | 402 (-18.58%) | 133 | 33.08 | 0.58% | 3.9% | 18.72% |
| 2025-12-01 | 43.8 (-0.34%) | 494 (38.2%) | 204 | 41.3 | 0.71% | 4.16% | 18.75% |
| 2025-11-28 | 43.95 (0.46%) | 357 (-31.59%) | 100 | 28.01 | 0.51% | 4.01% | 18.72% |
| 2025-11-27 | 43.75 (-1.13%) | 523 (-44.96%) | 188 | 35.95 | 0.75% | 5.63% | 19.63% |
| 2025-11-26 | 44.25 (1.72%) | 950 (62.04%) | 328 | 34.53 | 1.36% | 5.75% | 20.25% |
| 2025-11-25 | 43.5 (3.57%) | 586 (50.73%) | 164 | 27.99 | 0.84% | 5.01% | 19.66% |
| 2025-11-24 | 42.0 (1.94%) | 389 (-73.95%) | 211 | 54.24 | 0.56% | 5.2% | 21.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 41.2 (-3.29%) | 1493 (147.53%) | 814 | 54.52 | 2.13% | 5.43% | 21.49% |
| 2025-11-20 | 42.6 (3.9%) | 603 (39.85%) | 154 | 25.54 | 0.86% | 4.56% | 21.5% |
| 2025-11-19 | 41.0 (-0.49%) | 431 (-40.4%) | 116 | 26.91 | 0.62% | 4.46% | 21.25% |
| 2025-11-18 | 41.2 (-2.6%) | 724 (31.96%) | 179 | 24.72 | 1.03% | 4.58% | 21.72% |
| 2025-11-17 | 42.3 (-2.53%) | 548 (-37.82%) | 229 | 41.79 | 0.78% | 4.2% | 21.32% |
| 2025-11-14 | 43.4 (1.28%) | 882 (65.37%) | 335 | 37.98 | 1.26% | 4.28% | 21.47% |
| 2025-11-13 | 42.85 (-3.71%) | 533 (3.05%) | 118 | 22.14 | 0.76% | 3.63% | 20.88% |
| 2025-11-12 | 44.5 (1.83%) | 517 (12.84%) | 149 | 28.82 | 0.74% | 3.52% | 20.83% |
| 2025-11-11 | 43.7 (0.34%) | 458 (-23.83%) | 140 | 30.57 | 0.66% | 5.24% | 21.52% |
| 2025-11-10 | 43.55 (1.4%) | 602 (40.43%) | 229 | 38.04 | 0.86% | 5.18% | 22.15% |
| 2025-11-07 | 42.95 (-1.72%) | 428 (-6.52%) | 134 | 31.31 | 0.61% | 5.0% | 22.17% |
| 2025-11-06 | 43.7 (0.23%) | 458 (-73.25%) | 199 | 43.45 | 0.66% | 5.81% | 24.46% |
| 2025-11-05 | 43.6 (-2.9%) | 1715 (305.96%) | 1166 | 67.99 | 2.45% | 6.52% | 24.55% |
| 2025-11-04 | 44.9 (-0.77%) | 422 (-10.99%) | 147 | 34.83 | 0.6% | 4.83% | 23.14% |
| 2025-11-03 | 45.25 (1.23%) | 474 (-52.26%) | 202 | 42.62 | 0.68% | 6.59% | 28.55% |
| 2025-10-31 | 44.7 (2.64%) | 994 (3.95%) | 442 | 44.47 | 1.42% | 6.78% | 29.46% |
| 2025-10-30 | 43.55 (-4.7%) | 956 (78.6%) | 247 | 25.84 | 1.37% | 7.5% | 30.87% |
| 2025-10-29 | 45.7 (-2.25%) | 535 (-67.63%) | 152 | 28.41 | 0.77% | 6.75% | 41.37% |
| 2025-10-28 | 46.75 (2.97%) | 1654 (172.67%) | 905 | 54.72 | 2.36% | 7.07% | 41.54% |
| 2025-10-27 | 45.4 (-1.41%) | 606 (-59.41%) | 94 | 15.51 | 0.87% | 5.34% | 40.33% |
| 2025-10-23 | 46.05 (-0.22%) | 1495 (247.77%) | 970 | 64.88 | 2.14% | 5.4% | 40.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.15 (0.65%) | 429 (-43.51%) | 188 | 43.82 | 0.61% | 3.94% | 39.44% |
| 2025-10-21 | 45.85 (0.22%) | 761 (70.02%) | 359 | 47.17 | 1.09% | 4.04% | 40.21% |
| 2025-10-20 | 45.75 (0.77%) | 447 (-30.97%) | 122 | 27.29 | 0.64% | 4.38% | 40.47% |
| 2025-10-17 | 45.4 (-3.71%) | 648 (36.95%) | 150 | 23.15 | 0.93% | 5.02% | 40.96% |
| 2025-10-16 | 47.15 (1.62%) | 473 (-4.46%) | 143 | 30.23 | 0.68% | 4.99% | 41.78% |
| 2025-10-15 | 46.4 (0.0%) | 495 (-50.46%) | 204 | 41.21 | 0.71% | 7.21% | 43.05% |
| 2025-10-14 | 46.4 (-5.5%) | 1000 (11.25%) | 224 | 22.4 | 1.43% | 7.25% | 49.32% |
| 2025-10-13 | 49.1 (-5.58%) | 899 (44.76%) | 353 | 39.27 | 1.28% | 6.86% | 62.49% |
| 2025-10-09 | 52.0 (0.39%) | 621 (-69.38%) | 192 | 30.92 | 0.89% | 11.59% | 64.93% |
| 2025-10-08 | 51.8 (-0.19%) | 2028 (287.57%) | 1259 | 62.08 | 2.9% | 12.29% | 65.38% |
| 2025-10-07 | 51.9 (-0.19%) | 523 (-28.17%) | 164 | 31.36 | 0.75% | 12.22% | 65.4% |
| 2025-10-03 | 52.0 (0.39%) | 728 (-82.68%) | 290 | 39.84 | 1.04% | 23.34% | 66.34% |
| 2025-10-02 | 51.8 (-0.19%) | 4208 (279.13%) | 3054 | 72.58 | 6.01% | 23.23% | 66.56% |
| 2025-10-01 | 51.9 (-2.08%) | 1110 (-43.99%) | 398 | 35.86 | 1.59% | 18.37% | 62.6% |
| 2025-09-30 | 53.0 (0.0%) | 1982 (-76.15%) | 1064 | 53.68 | 2.83% | 17.98% | 63.29% |
| 2025-09-26 | 53.0 (2.71%) | 8310 (1174.66%) | 5799 | 69.78 | 11.87% | 16.07% | 63.99% |
| 2025-09-25 | 51.6 (-0.96%) | 651 (-18.99%) | 223 | 34.25 | 0.93% | 5.58% | 55.15% |
| 2025-09-24 | 52.1 (0.19%) | 804 (-3.8%) | 330 | 41.04 | 1.15% | 5.99% | 58.61% |
| 2025-09-23 | 52.0 (0.39%) | 836 (29.79%) | 374 | 44.74 | 1.2% | 5.98% | 60.01% |
| 2025-09-22 | 51.8 (-0.38%) | 644 (-33.64%) | 218 | 33.85 | 0.92% | 6.53% | 62.14% |
| 2025-09-19 | 52.0 (0.78%) | 971 (3.56%) | 468 | 48.2 | 1.39% | 7.55% | 65.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.6 (-0.77%) | 937 (18.41%) | 266 | 28.39 | 1.34% | 13.15% | 85.57% |
| 2025-09-17 | 52.0 (0.0%) | 792 (-35.26%) | 370 | 46.72 | 1.13% | 26.41% | 134.7% |
| 2025-09-16 | 52.0 (-1.7%) | 1223 (-10.1%) | 407 | 33.28 | 1.75% | 28.99% | 151.43% |
| 2025-09-15 | 52.9 (-4.51%) | 1360 (-72.16%) | 532 | 39.12 | 1.94% | 28.58% | 156.36% |
| 2025-09-12 | 55.4 (-3.15%) | 4888 (-52.16%) | 3260 | 66.69 | 6.98% | 29.56% | 155.63% |
| 2025-09-11 | 57.2 (0.88%) | 10218 (292.32%) | 6360 | 62.24 | 14.6% | 24.27% | 149.98% |
| 2025-09-10 | 56.7 (9.88%) | 2604 (178.69%) | 539 | 20.7 | 3.72% | 10.93% | 136.83% |
| 2025-09-09 | 51.6 (-1.9%) | 934 (-54.33%) | 328 | 35.12 | 1.34% | 9.26% | 134.88% |
| 2025-09-08 | 52.6 (3.54%) | 2046 (72.71%) | 1011 | 49.41 | 2.92% | 10.21% | 136.66% |
| 2025-09-05 | 50.8 (-0.78%) | 1184 (34.22%) | 481 | 40.62 | 1.69% | 10.81% | 136.54% |
| 2025-09-04 | 51.2 (0.2%) | 882 (-38.38%) | 357 | 40.48 | 1.26% | 12.15% | 136.12% |
| 2025-09-03 | 51.1 (-2.48%) | 1432 (-10.32%) | 467 | 32.61 | 2.05% | 15.28% | 136.2% |
| 2025-09-02 | 52.4 (-3.14%) | 1597 (-35.38%) | 557 | 34.88 | 2.28% | 15.79% | 135.58% |
| 2025-09-01 | 54.1 (-4.59%) | 2471 (16.45%) | 1012 | 40.96 | 3.53% | 16.83% | 135.18% |
| 2025-08-29 | 56.7 (-5.03%) | 2122 (-30.83%) | 414 | 19.51 | 3.03% | 17.38% | 135.49% |
| 2025-08-28 | 59.7 (-1.65%) | 3069 (71.62%) | 1225 | 39.92 | 4.38% | 36.0% | 138.73% |
| 2025-08-27 | 60.7 (-0.49%) | 1788 (-23.12%) | 460 | 25.73 | 2.55% | 82.09% | 135.95% |
| 2025-08-26 | 61.0 (0.83%) | 2326 (-18.62%) | 855 | 36.76 | 3.32% | 97.39% | 134.61% |
| 2025-08-25 | 60.5 (-1.79%) | 2858 (-81.14%) | 856 | 29.95 | 4.08% | 100.75% | 133.21% |
| 2025-08-22 | 61.6 (0.82%) | 15154 (-57.11%) | 11626 | 76.72 | 21.65% | 97.88% | 132.55% |
| 2025-08-21 | 61.1 (0.99%) | 35332 (182.65%) | 26931 | 76.22 | 50.48% | 77.56% | 113.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.5 (10.0%) | 12500 (167.27%) | 6639 | 53.11 | 17.86% | 28.53% | 66.42% |
| 2025-08-19 | 55.0 (3.0%) | 4677 (449.22%) | 2820 | 60.3 | 6.68% | 12.45% | 52.68% |
| 2025-08-18 | 53.4 (1.33%) | 851 (-8.69%) | 253 | 29.73 | 1.22% | 8.88% | 52.75% |
| 2025-08-15 | 52.7 (-1.86%) | 932 (-7.86%) | 240 | 25.75 | 1.33% | 10.46% | 53.97% |
| 2025-08-14 | 53.7 (-1.29%) | 1012 (-18.5%) | 394 | 38.93 | 1.45% | 10.41% | 54.73% |
| 2025-08-13 | 54.4 (-0.91%) | 1242 (-42.9%) | 561 | 45.17 | 1.77% | 10.31% | 55.32% |
| 2025-08-12 | 54.9 (1.29%) | 2175 (10.87%) | 1086 | 49.93 | 3.11% | 9.96% | 56.88% |
| 2025-08-11 | 54.2 (1.12%) | 1961 (119.81%) | 1342 | 68.43 | 2.8% | 8.73% | 56.41% |
| 2025-08-08 | 53.6 (-1.65%) | 892 (-5.29%) | 345 | 38.68 | 1.28% | 9.77% | 62.36% |
| 2025-08-07 | 54.5 (-1.62%) | 942 (-5.62%) | 366 | 38.85 | 1.35% | 14.77% | 64.32% |
| 2025-08-06 | 55.4 (0.18%) | 998 (-24.21%) | 384 | 38.48 | 1.43% | 15.02% | 65.93% |
| 2025-08-05 | 55.3 (-0.72%) | 1317 (-50.94%) | 587 | 44.57 | 1.88% | 14.81% | 82.57% |
| 2025-08-04 | 55.7 (1.09%) | 2685 (-38.84%) | 1696 | 63.17 | 3.84% | 14.85% | 111.68% |
| 2025-08-01 | 55.1 (3.96%) | 4391 (290.91%) | 2887 | 65.75 | 6.27% | 14.44% | 110.78% |
| 2025-07-31 | 53.0 (-2.39%) | 1123 (32.41%) | 426 | 37.93 | 1.6% | 11.05% | 109.13% |
| 2025-07-30 | 54.3 (-0.91%) | 848 (-37.0%) | 355 | 41.86 | 1.21% | 12.56% | 111.49% |
| 2025-07-29 | 54.8 (-1.08%) | 1346 (-43.83%) | 633 | 47.03 | 1.92% | 15.46% | 124.18% |
| 2025-07-28 | 55.4 (2.4%) | 2397 (18.64%) | 1558 | 65.0 | 3.43% | 20.29% | 127.57% |
| 2025-07-25 | 54.1 (-2.17%) | 2021 (-7.11%) | 1240 | 61.36 | 2.89% | 19.3% | 131.47% |
| 2025-07-24 | 55.3 (-1.78%) | 2175 (-24.47%) | 1144 | 52.6 | 3.11% | 18.51% | 154.33% |
| 2025-07-23 | 56.3 (2.74%) | 2881 (-39.03%) | 1805 | 62.65 | 4.12% | 17.43% | 154.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 54.8 (-9.42%) | 4725 (176.64%) | 1799 | 38.07 | 6.75% | 16.65% | 155.21% |
| 2025-07-21 | 60.5 (-0.66%) | 1708 (16.74%) | 880 | 51.52 | 2.44% | 12.53% | 154.98% |
| 2025-07-18 | 60.9 (-0.33%) | 1463 (2.93%) | 686 | 46.89 | 2.09% | 18.85% | 162.48% |
| 2025-07-17 | 61.1 (-0.65%) | 1421 (-39.18%) | 718 | 50.53 | 2.03% | 20.0% | 173.7% |
| 2025-07-16 | 61.5 (-0.97%) | 2337 (26.83%) | 1130 | 48.35 | 3.34% | 20.92% | 187.58% |
| 2025-07-15 | 62.1 (-0.64%) | 1843 (-69.94%) | 1053 | 57.14 | 2.63% | 35.65% | 211.02% |
| 2025-07-14 | 62.5 (1.13%) | 6131 (170.71%) | 5173 | 84.37 | 8.76% | 64.01% | 251.08% |
| 2025-07-11 | 61.8 (-1.28%) | 2265 (9.8%) | 1416 | 62.52 | 3.24% | 58.18% | 250.72% |
| 2025-07-10 | 62.6 (-1.42%) | 2062 (-83.69%) | 1347 | 65.32 | 2.95% | 59.58% | 325.29% |
| 2025-07-09 | 63.5 (-0.78%) | 12650 (-41.69%) | 10033 | 79.31 | 18.07% | 60.59% | 360.66% |
| 2025-07-08 | 64.0 (5.79%) | 21693 (956.18%) | 17728 | 81.72 | 30.99% | 56.42% | 348.25% |
| 2025-07-07 | 60.5 (-2.73%) | 2053 (-36.64%) | 1184 | 57.67 | 2.93% | 30.75% | 325.14% |
| 2025-07-04 | 62.2 (-2.51%) | 3241 (16.81%) | 1881 | 58.04 | 4.63% | 35.13% | 328.83% |
| 2025-07-03 | 63.8 (-0.78%) | 2775 (-71.47%) | 1804 | 65.01 | 3.96% | 56.25% | 331.73% |
| 2025-07-02 | 64.3 (2.88%) | 9727 (161.18%) | 7779 | 79.97 | 13.9% | 55.54% | 336.96% |
| 2025-07-01 | 62.5 (-1.57%) | 3724 (-27.31%) | 2363 | 63.45 | 5.32% | 46.49% | 348.46% |
| 2025-06-30 | 63.5 (-2.31%) | 5123 (-71.58%) | 3300 | 64.42 | 7.32% | 47.69% | 368.52% |
| 2025-06-27 | 65.0 (4.17%) | 18027 (691.38%) | 13769 | 76.38 | 25.75% | 50.31% | 390.26% |
| 2025-06-26 | 62.4 (-0.48%) | 2277 (-32.81%) | 1418 | 62.27 | 3.25% | 37.87% | 371.68% |
| 2025-06-25 | 62.7 (-0.79%) | 3390 (-25.73%) | 1879 | 55.43 | 4.84% | 50.53% | 375.86% |
| 2025-06-24 | 63.2 (-0.47%) | 4564 (-34.42%) | 3198 | 70.07 | 6.52% | 72.47% | 380.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 63.5 (0.16%) | 6959 (-25.3%) | 5493 | 78.93 | 9.94% | 108.63% | 380.73% |
| 2025-06-20 | 63.4 (-4.66%) | 9316 (-16.35%) | 6488 | 69.64 | 13.31% | 107.1% | 385.33% |
| 2025-06-19 | 66.5 (-5.81%) | 11137 (-40.59%) | 6955 | 62.45 | 15.91% | 171.59% | 384.15% |
| 2025-06-18 | 70.6 (1.44%) | 18748 (-37.26%) | 14400 | 76.81 | 26.78% | 193.99% | 387.42% |
| 2025-06-17 | 69.6 (4.98%) | 29880 (407.81%) | 22356 | 74.82 | 42.69% | 172.88% | 389.15% |
| 2025-06-16 | 66.3 (-1.63%) | 5884 (-89.2%) | 4054 | 68.9 | 8.41% | 138.07% | 364.36% |
| 2025-06-13 | 67.4 (-1.17%) | 54460 (103.05%) | 45121 | 82.85 | 77.8% | 136.29% | 369.0% |
| 2025-06-12 | 68.2 (10.0%) | 26821 (575.93%) | 17864 | 66.6 | 38.32% | 66.02% | 325.22% |
| 2025-06-11 | 62.0 (1.31%) | 3968 (-28.08%) | 2597 | 65.45 | 5.67% | 36.9% | 303.74% |
| 2025-06-10 | 61.2 (1.16%) | 5517 (19.06%) | 3935 | 71.32 | 7.88% | 56.63% | 328.28% |
| 2025-06-09 | 60.5 (-3.51%) | 4634 (-12.13%) | 2866 | 61.85 | 6.62% | 74.12% | 340.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.7 (22.59%) | 9970 (687.99%) | 3828 | 38.4 |
| 2026-05-29 | 33.2 (-2.92%) | 1265 (17.18%) | 344 | 27.19 |
| 2026-05-22 | 34.2 (5.88%) | 1079 (-34.04%) | 268 | 24.84 |
| 2026-05-15 | 32.3 (-9.78%) | 1636 (-46.03%) | 304 | 18.58 |
| 2026-05-08 | 35.8 (6.87%) | 3033 (225.92%) | 1114 | 36.73 |
| 2026-04-30 | 33.5 (-1.62%) | 930 (-42.44%) | 265 | 28.49 |
| 2026-04-24 | 34.05 (-2.44%) | 1616 (-5.09%) | 448 | 27.72 |
| 2026-04-17 | 34.9 (3.41%) | 1703 (73.04%) | 390 | 22.9 |
| 2026-04-10 | 33.75 (0.3%) | 984 (-30.46%) | 233 | 23.68 |
| 2026-04-02 | 33.65 (-6.66%) | 1415 (-53.16%) | 394 | 27.84 |
| 2026-03-27 | 36.05 (-9.88%) | 3022 (-77.77%) | 807 | 26.7 |
| 2026-03-20 | 40.0 (3.9%) | 13598 (-11.0%) | 6242 | 45.9 |
| 2026-03-13 | 38.5 (13.4%) | 15279 (1033.51%) | 7919 | 51.83 |
| 2026-03-06 | 33.95 (-6.34%) | 1347 (-24.28%) | 390 | 28.95 |
| 2026-02-26 | 36.25 (2.4%) | 1780 (155.55%) | 695 | 39.04 |
| 2026-02-11 | 35.4 (-2.61%) | 696 (-43.88%) | 175 | 25.14 |
| 2026-02-06 | 36.35 (-4.09%) | 1241 (-47.26%) | 420 | 33.84 |
| 2026-01-30 | 37.9 (-6.88%) | 2353 (4.83%) | 653 | 27.75 |
| 2026-01-23 | 40.7 (0.49%) | 2244 (21.29%) | 932 | 41.53 |
| 2026-01-16 | 40.5 (0.25%) | 1850 (24.81%) | 397 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.4 (-2.3%) | 1483 (472.15%) | 361 | 24.34 |
| 2026-01-02 | 41.35 (-2.36%) | 259 (-89.93%) | 94 | 36.29 |
| 2025-12-26 | 42.35 (-0.12%) | 2575 (-67.92%) | 833 | 32.35 |
| 2025-12-19 | 42.4 (2.17%) | 8027 (164.56%) | 3850 | 47.96 |
| 2025-12-12 | 41.5 (-4.82%) | 3034 (54.02%) | 1382 | 45.55 |
| 2025-12-05 | 43.6 (-0.8%) | 1970 (-29.81%) | 627 | 31.83 |
| 2025-11-28 | 43.95 (6.67%) | 2806 (-26.17%) | 991 | 35.32 |
| 2025-11-21 | 41.2 (-5.07%) | 3801 (26.93%) | 1492 | 39.25 |
| 2025-11-14 | 43.4 (1.05%) | 2994 (-14.45%) | 971 | 32.43 |
| 2025-11-07 | 42.95 (-3.91%) | 3500 (-26.27%) | 1848 | 52.8 |
| 2025-10-31 | 44.7 (-2.93%) | 4748 (51.51%) | 1840 | 38.75 |
| 2025-10-23 | 46.05 (1.43%) | 3133 (-10.9%) | 1639 | 52.31 |
| 2025-10-17 | 45.4 (-12.69%) | 3517 (10.83%) | 1074 | 30.54 |
| 2025-10-09 | 52.0 (0.0%) | 3173 (-60.48%) | 1615 | 50.9 |
| 2025-10-03 | 52.0 (-1.89%) | 8029 (-28.61%) | 4806 | 59.86 |
| 2025-09-26 | 53.0 (1.92%) | 11248 (112.8%) | 6944 | 61.74 |
| 2025-09-19 | 52.0 (-6.14%) | 5285 (-74.45%) | 2043 | 38.66 |
| 2025-09-12 | 55.4 (9.06%) | 20692 (173.37%) | 11498 | 55.57 |
| 2025-09-05 | 50.8 (-10.41%) | 7569 (-37.78%) | 2874 | 37.97 |
| 2025-08-29 | 56.7 (-7.95%) | 12165 (-82.25%) | 3810 | 31.32 |
| 2025-08-22 | 61.6 (16.89%) | 68516 (835.47%) | 48269 | 70.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.7 (-1.68%) | 7324 (7.13%) | 3623 | 49.47 |
| 2025-08-08 | 53.6 (-2.72%) | 6837 (-32.36%) | 3378 | 49.41 |
| 2025-08-01 | 55.1 (1.85%) | 10108 (-25.19%) | 5859 | 57.96 |
| 2025-07-25 | 54.1 (-11.17%) | 13511 (2.38%) | 6868 | 50.83 |
| 2025-07-18 | 60.9 (-1.46%) | 13197 (-67.59%) | 8760 | 66.38 |
| 2025-07-11 | 61.8 (-0.64%) | 40726 (65.61%) | 31708 | 77.86 |
| 2025-07-04 | 62.2 (-4.31%) | 24591 (-30.18%) | 17127 | 69.65 |
| 2025-06-27 | 65.0 (2.52%) | 35219 (-53.02%) | 25757 | 73.13 |
| 2025-06-20 | 63.4 (-5.93%) | 74967 (-21.42%) | 54253 | 72.37 |
| 2025-06-13 | 67.4 (7.5%) | 95401 (41.14%) | 72383 | 75.87 |
| 2025-06-06 | 62.7 (2.62%) | 67592 (213.08%) | 52612 | 77.84 |
| 2025-05-29 | 61.1 (-8.94%) | 21589 (-66.57%) | 14709 | 68.13 |
| 2025-05-23 | 67.1 (-6.68%) | 64585 (-19.16%) | 48289 | 74.77 |
| 2025-05-16 | 71.9 (-1.51%) | 79897 (-55.93%) | 60103 | 75.23 |
| 2025-05-09 | 73.0 (-5.32%) | 181315 (58.22%) | 148890 | 82.12 |
| 2025-05-02 | 77.1 (5.91%) | 114600 (-43.72%) | 75139 | 65.57 |
| 2025-04-25 | 72.8 (19.34%) | 203618 (55.56%) | 158119 | 77.65 |
| 2025-04-18 | 61.0 (19.14%) | 130891 (1165.62%) | 102568 | 78.36 |
| 2025-04-11 | 51.2 (-1.54%) | 10342 (-11.72%) | 0 | 0.0 |
| 2025-04-02 | 52.0 (-9.57%) | 11715 (-95.62%) | 0 | 0.0 |
| 2025-03-28 | 57.5 (17.35%) | 267519 (329.56%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.0 (15.84%) | 62277 (-69.04%) | 0 | 0.0 |
| 2025-03-14 | 42.3 (7.5%) | 201187 (64.44%) | 0 | 0.0 |
| 2025-03-07 | 39.35 (7.37%) | 122349 (364.13%) | 0 | 0.0 |
| 2025-02-27 | 36.65 (-7.57%) | 26360 (-68.24%) | 16290 | 61.8 |
| 2025-02-21 | 39.65 (2.72%) | 83001 (-39.54%) | 54049 | 65.12 |
| 2025-02-14 | 38.6 (15.74%) | 137278 (104.45%) | 97911 | 71.32 |
| 2025-02-07 | 33.35 (35.29%) | 67146 (2849.4%) | 43572 | 64.89 |
| 2025-01-22 | 24.65 (-1.2%) | 2276 (-31.8%) | 736 | 32.34 |
| 2025-01-17 | 24.95 (2.46%) | 3338 (-40.62%) | 1526 | 45.72 |
| 2025-01-10 | 24.35 (-3.56%) | 5621 (-16.73%) | 3045 | 54.17 |
| 2025-01-03 | 25.25 (1.61%) | 6750 (24.64%) | 3983 | 59.01 |
| 2024-12-31 | 24.85 (-11.57%) | 5416 (-67.98%) | 1901 | 35.1 |
| 2024-12-27 | 28.1 (1.44%) | 16912 (-45.71%) | 9970 | 58.95 |
| 2024-12-20 | 27.7 (-1.42%) | 31154 (-49.1%) | 21727 | 69.74 |
| 2024-12-13 | 28.1 (8.08%) | 61209 (640.35%) | 46356 | 75.73 |
| 2024-12-06 | 26.0 (21.21%) | 8267 (2767.24%) | 4495 | 54.37 |
| 2024-11-29 | 21.45 (-2.05%) | 288 (-32.93%) | 12 | 4.17 |
| 2024-11-22 | 21.9 (-0.45%) | 429 (-24.86%) | 71 | 16.55 |
| 2024-11-15 | 22.0 (-5.58%) | 572 (-11.22%) | 51 | 8.92 |
| 2024-11-08 | 23.3 (-2.51%) | 644 (-52.59%) | 54 | 8.39 |
| 2024-11-01 | 23.9 (-4.21%) | 1359 (-71.18%) | 352 | 25.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.95 (5.27%) | 4716 (628.06%) | 2099 | 44.51 |
| 2024-10-18 | 23.7 (0.21%) | 647 (-26.14%) | 112 | 17.31 |
| 2024-10-11 | 23.65 (4.19%) | 877 (145.32%) | 192 | 21.89 |
| 2024-10-04 | 22.7 (-3.61%) | 357 (-13.79%) | 41 | 11.48 |
| 2024-09-27 | 23.55 (-1.26%) | 414 (-31.9%) | 68 | 16.43 |
| 2024-09-20 | 23.85 (4.15%) | 609 (-52.25%) | 120 | 19.7 |
| 2024-09-13 | 22.9 (-3.17%) | 1275 (-50.06%) | 252 | 19.76 |
| 2024-09-06 | 23.65 (-3.07%) | 2553 (123.04%) | 905 | 35.45 |
| 2024-08-30 | 24.4 (-2.01%) | 1145 (22.78%) | 95 | 8.3 |
| 2024-08-23 | 24.9 (-0.2%) | 932 (-60.48%) | 238 | 25.54 |
| 2024-08-16 | 24.95 (2.89%) | 2359 (29.13%) | 760 | 32.22 |
| 2024-08-09 | 24.25 (-2.41%) | 1827 (93.05%) | 366 | 20.03 |
| 2024-08-02 | 24.85 (-1.0%) | 946 (-2.45%) | 130 | 13.74 |
| 2024-07-26 | 25.1 (-4.74%) | 970 (-49.93%) | 230 | 23.71 |
| 2024-07-19 | 26.35 (-3.83%) | 1937 (-14.0%) | 192 | 9.91 |
| 2024-07-12 | 27.4 (-0.72%) | 2253 (45.75%) | 340 | 15.09 |
| 2024-07-05 | 27.6 (3.18%) | 1545 (1.02%) | 113 | 7.31 |
| 2024-06-28 | 26.75 (-3.08%) | 1530 (-34.32%) | 227 | 14.84 |
| 2024-06-21 | 27.6 (4.55%) | 2330 (133.17%) | 662 | 28.41 |
| 2024-06-14 | 26.4 (-2.58%) | 999 (-30.69%) | 147 | 14.71 |
| 2024-06-07 | 27.1 (-0.18%) | 1441 (-40.71%) | 141 | 9.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.15 (1.31%) | 2431 (69.7%) | 408 | 16.78 |
| 2024-05-24 | 26.8 (-1.47%) | 1432 (5.95%) | 308 | 21.51 |
| 2024-05-17 | 27.2 (3.23%) | 1352 (53.24%) | 283 | 20.93 |
| 2024-05-10 | 26.35 (0.0%) | 882 (48.76%) | 162 | 18.37 |
| 2024-05-03 | 26.35 (-0.19%) | 593 (-44.77%) | 76 | 12.82 |
| 2024-04-26 | 26.4 (-0.75%) | 1074 (-32.02%) | 224 | 20.86 |
| 2024-04-19 | 26.6 (-5.51%) | 1580 (-45.5%) | 155 | 9.81 |
| 2024-04-12 | 28.15 (-4.09%) | 2899 (33.45%) | 644 | 22.21 |
| 2024-04-03 | 29.35 (-3.14%) | 2172 (-81.36%) | 504 | 23.2 |
| 2024-03-29 | 30.3 (5.21%) | 11657 (708.14%) | 4965 | 42.59 |
| 2024-03-22 | 28.8 (2.49%) | 1442 (-8.65%) | 204 | 14.15 |
| 2024-03-15 | 28.1 (0.54%) | 1579 (-33.23%) | 289 | 18.3 |
| 2024-03-08 | 27.95 (-5.25%) | 2364 (-30.57%) | 429 | 18.15 |
| 2024-03-01 | 29.5 (3.69%) | 3406 (48.19%) | 1114 | 32.71 |
| 2024-02-23 | 28.45 (0.18%) | 2298 (128.73%) | 394 | 17.15 |
| 2024-02-16 | 28.4 (4.8%) | 1004 (163.29%) | 176 | 17.53 |
| 2024-02-05 | 27.1 (-1.45%) | 381 (-80.89%) | 37 | 9.71 |
| 2024-02-02 | 27.5 (1.29%) | 1997 (47.77%) | 652 | 32.65 |
| 2024-01-26 | 27.15 (-0.37%) | 1351 (-38.06%) | 262 | 19.39 |
| 2024-01-19 | 27.25 (-5.22%) | 2182 (-1.96%) | 520 | 23.83 |
| 2024-01-12 | 28.75 (-1.54%) | 2225 (104.47%) | 556 | 24.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.2 (-1.35%) | 1088 (-38.18%) | 205 | 18.84 |
| 2023-12-29 | 29.6 (-1.0%) | 1760 (-14.09%) | 261 | 14.83 |
| 2023-12-22 | 29.9 (0.5%) | 2049 (-71.49%) | 294 | 14.35 |
| 2023-12-15 | 29.75 (-9.71%) | 7189 (-73.02%) | 1683 | 23.41 |
| 2023-12-08 | 32.95 (6.29%) | 26649 (800.8%) | 13259 | 49.75 |
| 2023-12-01 | 31.0 (2.31%) | 2958 (-59.4%) | 681 | 23.02 |
| 2023-11-24 | 30.3 (-1.3%) | 7286 (-14.73%) | 2201 | 30.21 |
| 2023-11-17 | 30.7 (7.34%) | 8545 (262.81%) | 2862 | 33.49 |
| 2023-11-10 | 28.6 (-0.35%) | 2355 (-30.12%) | 663 | 28.15 |
| 2023-11-03 | 28.7 (-1.03%) | 3370 (-62.73%) | 1104 | 32.76 |
| 2023-10-27 | 29.0 (2.84%) | 9043 (11.04%) | 4672 | 51.66 |
| 2023-10-20 | 28.2 (-7.69%) | 8144 (-52.3%) | 3210 | 39.42 |
| 2023-10-13 | 30.55 (-13.94%) | 17073 (-62.37%) | 8428 | 49.36 |
| 2023-10-06 | 35.5 (14.52%) | 45366 (52.96%) | 28840 | 63.57 |
| 2023-09-28 | 31.0 (2.65%) | 29659 (2.96%) | 18408 | 62.07 |
| 2023-09-22 | 30.2 (11.23%) | 28808 (939.98%) | 19857 | 68.93 |
| 2023-09-15 | 27.15 (-1.63%) | 2770 (-8.19%) | 684 | 24.69 |
| 2023-09-08 | 27.6 (-6.6%) | 3017 (-62.0%) | 671 | 22.24 |
| 2023-09-01 | 29.55 (-3.27%) | 7940 (7.19%) | 3471 | 43.72 |
| 2023-08-25 | 30.55 (12.32%) | 7407 (121.34%) | 2968 | 40.07 |
| 2023-08-18 | 27.2 (-1.27%) | 3346 (-22.35%) | 1322 | 39.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.55 (-7.55%) | 4309 (-34.63%) | 1494 | 34.67 |
| 2023-08-04 | 29.8 (-1.81%) | 6592 (-64.3%) | 3034 | 46.03 |
| 2023-07-28 | 30.35 (-0.16%) | 18468 (85.52%) | 8835 | 47.84 |
| 2023-07-21 | 30.4 (-3.03%) | 9955 (-50.38%) | 4320 | 43.4 |
| 2023-07-14 | 31.35 (-14.93%) | 20060 (-8.58%) | 8267 | 41.21 |
| 2023-07-07 | 36.85 (-13.5%) | 21943 (117.7%) | 6992 | 31.86 |
| 2023-06-30 | 42.6 (-2.96%) | 10079 (-84.95%) | 0 | 0.0 |
| 2023-06-21 | 43.9 (12.42%) | 66965 (11.04%) | 41959 | 62.66 |
| 2023-06-16 | 39.05 (50.48%) | 60306 (886.76%) | 24701 | 40.96 |
| 2023-06-09 | 25.95 (-4.6%) | 6111 (-0.93%) | 1631 | 26.69 |
| 2023-06-02 | 27.2 (3.42%) | 6168 (-50.84%) | 2026 | 32.85 |
| 2023-05-26 | 26.3 (-3.84%) | 12547 (-43.76%) | 5319 | 42.39 |
| 2023-05-19 | 27.35 (7.89%) | 22311 (15.55%) | 12822 | 57.47 |
| 2023-05-12 | 25.35 (-3.06%) | 19309 (324.75%) | 9441 | 48.89 |
| 2023-05-05 | 26.15 (8.06%) | 4546 (68.73%) | 1873 | 41.2 |
| 2023-04-28 | 24.2 (-1.43%) | 2694 (-50.38%) | 823 | 30.55 |
| 2023-04-21 | 24.55 (-8.22%) | 5429 (33.49%) | 1192 | 21.96 |
| 2023-04-14 | 26.75 (5.52%) | 4067 (350.79%) | 866 | 21.29 |
| 2023-04-07 | 25.35 (1.81%) | 902 (-68.4%) | 265 | 29.38 |
| 2023-03-31 | 24.9 (-3.11%) | 2855 (-22.88%) | 808 | 28.3 |
| 2023-03-24 | 25.7 (1.58%) | 3702 (3.28%) | 1314 | 35.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.3 (-5.77%) | 3584 (-47.42%) | 1057 | 29.49 |
| 2023-03-10 | 26.85 (-4.79%) | 6816 (73.11%) | 1965 | 28.83 |
| 2023-03-03 | 28.2 (2.73%) | 3937 (-62.04%) | 1562 | 39.67 |
| 2023-02-24 | 27.45 (-4.52%) | 10373 (-42.58%) | 3319 | 32.0 |
| 2023-02-17 | 28.75 (-3.04%) | 18066 (-29.4%) | 10115 | 55.99 |
| 2023-02-10 | 29.65 (0.85%) | 25589 (-26.58%) | 15914 | 62.19 |
| 2023-02-03 | 29.4 (7.3%) | 34851 (409.4%) | 21143 | 60.67 |
| 2023-01-17 | 27.4 (-5.68%) | 6841 (-85.3%) | 3646 | 53.3 |
| 2023-01-13 | 29.05 (16.43%) | 46530 (1576.84%) | 33158 | 71.26 |
| 2023-01-06 | 24.95 (-2.16%) | 2774 (-36.09%) | 1083 | 39.04 |
| 2022-12-30 | 25.5 (-6.76%) | 4341 (-69.17%) | 2031 | 46.79 |
| 2022-12-23 | 27.35 (0.92%) | 14085 (60.08%) | 8724 | 61.94 |
| 2022-12-16 | 27.1 (-9.67%) | 8798 (-76.72%) | 3615 | 41.09 |
| 2022-12-09 | 30.0 (-8.26%) | 37798 (35.38%) | 23369 | 61.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。