2338 光罩
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 26.55
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 3.22 (-1.14,1.28,2.82,-0.1)
- 融資餘額佔股本比例:6.23%
- 融資使用率: 24.91%
- 近期收盤價: 85.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
光罩 | -21.0% | 170.0% | 118.0% | 91.0% | 3.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
85.5 | -18.88% | 69.36 | 79.76 | -6.71% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.19 | 20.21 | 17.66 | 21.80 | 17.08 | 4.05 | 12.89 | 18.78 | 16.25 | 22.33 |
營業利益率 | 7.14 | 7.37 | 0.21 | 8.99 | -0.55 | -14.47 | -6.59 | 2.05 | 1.17 | 9.00 |
折舊負擔比率 | 7.95 | 8.14 | 8.04 | 5.06 | 11.21 | 17.22 | 17.37 | 16.02 | 17.72 | 16.46 |
稅前淨利率 | 19.39 | 13.51 | 10.80 | 7.06 | -4.57 | -20.00 | -7.51 | 4.71 | 3.84 | 10.61 |
股東權益報酬率 | 21.40 | 14.88 | 10.95 | 5.77 | -3.11 | -6.98 | -3.44 | 1.44 | 1.62 | 4.17 |
資產報酬率 | 7.68 | 6.93 | 6.77 | 4.31 | -2.57 | -6.35 | -3.16 | 1.32 | 1.48 | 3.65 |
本業收入比 | 36.84 | 54.52 | 1.87 | 127.45 | 12.31 | 72.38 | 88.29 | 43.37 | 30.88 | 84.51 |
業外獲益比 | 63.16 | 45.32 | 97.87 | -27.45 | 87.69 | 27.62 | 12.61 | 56.63 | 69.12 | 15.04 |
無形資產佔淨值比 | 2.41 | 1.37 | 2.22 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.62 | 24.26 | 22.74 | 19.86 | 26.22 | 25.81 | 22.02 | 15.25 | 16.60 | 8.13 | 17.49 | 27.26 | 21.76 | 23.17 | 23.64 | 20.26 | 19.72 | 10.07 | 22.07 | 25.67 |
營業利益率 | 12.29 | 9.88 | 10.11 | 2.07 | 5.68 | 6.62 | 12.26 | 6.10 | 4.44 | -13.06 | 4.34 | 10.36 | 3.07 | 4.56 | 12.60 | 7.69 | 11.05 | -10.12 | 5.06 | 10.24 |
稅前淨利率 | -18.07 | 12.47 | 42.01 | -3.32 | 26.59 | 39.68 | 23.53 | 6.12 | -20.60 | 5.30 | 11.48 | 20.53 | 7.78 | -3.91 | -7.13 | 29.57 | 10.87 | -9.62 | -2.17 | 5.49 |
本業收入比 | -67.96 | 79.25 | 24.08 | -62.00 | 21.24 | 16.73 | 52.03 | 100.00 | -21.49 | -248.15 | 37.93 | 50.34 | 40.00 | -117.86 | -178.57 | 25.91 | 101.45 | 104.17 | -242.86 | 188.24 |
業外獲益比 | 167.64 | 20.75 | 75.92 | 160.00 | 78.76 | 83.27 | 47.97 | 0.00 | 121.49 | 348.15 | 62.07 | 49.66 | 60.00 | 217.86 | 278.57 | 73.64 | -1.45 | -4.17 | 342.86 | -88.24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1266 | -70 | 672 | -159 | 598 | 45 | 294 | 249 | 428 | 1041 |
自由現金流量(百萬) | -3205 | -2409 | -15 | -572 | 763 | -173 | 229 | 252 | 217 | 628 |
稅後淨利(百萬) | 1186 | 684 | 431 | 199 | -74 | -165 | -37 | 60 | 43 | 122 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -108 | 406 | -1888 | -20 | 236 | 63 | -357 | -184 | 408 | 307 | 199 | 117 | 48 | 182 | -206 | 9 | -146 | 168 | 377 | 54 |
自由現金流量(百萬) | -930 | -218 | -2487 | -375 | -125 | -1053 | -453 | -731 | -172 | 203 | -51 | 64 | -232 | -30 | -242 | -81 | -221 | 446 | 374 | -51 |
稅後淨利(百萬) | -245 | 268 | 602 | -21 | 336 | 496 | 268 | 135 | -216 | 123 | 130 | 117 | 61 | -22 | -68 | 207 | 83 | -62 | -1 | 15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6077 | 4667 | 3469 | 2886 | 1427 | 1196 | 1485 | 1767 | 1761 | 2127 |
營業利益(百萬) | 434 | 344 | 7 | 260 | -8 | -173 | -98 | 36 | 21 | 191 |
稅後淨利(百萬) | 1186 | 684 | 431 | 199 | -74 | -165 | -37 | 60 | 43 | 122 |
EPS(完全稀釋) | 5.55 | 3.30 | 2.18 | 1.01 | -0.33 | -0.71 | -0.15 | 0.25 | 0.17 | 0.00 |
營收成長率(%) | 30.21 | 34.53 | 20.20 | 102.24 | 19.31 | -19.46 | -15.96 | 0.34 | -17.21 | N/A |
營業利益成長率(%) | 26.16 | 4814.29 | -97.31 | N/A | N/A | N/A | N/A | 71.43 | -89.01 | N/A |
稅後淨利成長率(%) | 73.39 | 58.70 | 116.58 | 368.92 | N/A | N/A | N/A | 39.53 | -64.75 | N/A |
EPS成長率(%) | 68.18 | 51.38 | 115.84 | N/A | N/A | N/A | N/A | 47.06 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1707 | 1699 | 1610 | 1492 | 1276 | 1311 | 1151 | 1099 | 1106 | 1023 | 1008 | 727 | 711 | 720 | 792 | 743 | 632 | 496 | 327 | 311 |
營業利益(百萬) | 210 | 168 | 163 | 31 | 72 | 87 | 141 | 67 | 49 | -134 | 44 | 75 | 22 | 33 | 100 | 57 | 70 | -50 | 17 | 32 |
稅後淨利(百萬) | -245 | 268 | 602 | -21 | 336 | 496 | 268 | 135 | -216 | 123 | 130 | 117 | 61 | -22 | -68 | 207 | 83 | -62 | -1 | 15 |
EPS(完全稀釋) | -1.14 | 1.28 | 2.82 | -0.10 | 1.64 | 2.42 | 1.27 | 0.66 | -1.09 | 0.63 | 0.66 | 0.60 | 0.31 | -0.11 | -0.35 | 1.06 | 0.42 | -0.27 | 0.00 | 0.06 |
去年同期營收成長率(%) | 33.78 | 29.60 | 39.88 | 35.76 | 15.37 | 28.15 | 14.19 | 51.17 | 55.56 | 42.08 | 27.27 | -2.15 | 12.50 | 45.16 | 142.20 | 138.91 | - | - | - | - |
去年同期營業利益成長率(%) | 191.67 | 93.10 | 15.60 | -53.73 | 46.94 | 164.93 | 220.45 | -10.67 | 122.73 | -506.06 | -56.00 | 31.58 | -68.57 | 166.00 | 488.24 | 78.12 | - | - | - | - |
去年同期稅後淨利成長率(%) | -172.92 | -45.97 | 124.63 | -115.56 | 255.56 | 303.25 | 106.15 | 15.38 | -454.10 | 659.09 | 291.18 | -43.48 | -26.51 | 64.52 | -6700.00 | 1280.00 | - | - | - | - |
去年同期EPS成長率(%) | -169.51 | -47.11 | 122.05 | -115.15 | 250.46 | 284.13 | 92.42 | 10.00 | -451.61 | 672.73 | 288.57 | -43.40 | -26.19 | 59.26 | 0.00 | 1666.67 | - | - | - | - |
較上季營收成長率(%) | 0.47 | 5.53 | 7.91 | 16.93 | -2.67 | 13.90 | 4.73 | -0.63 | 8.11 | 1.49 | 38.65 | 2.25 | -1.25 | -9.09 | 6.59 | 17.56 | 27.42 | 51.68 | 5.14 | - |
較上季營業利益成長率(%) | 25.00 | 3.07 | 425.81 | -56.94 | -17.24 | -38.30 | 110.45 | 36.73 | 136.57 | -404.55 | -41.33 | 240.91 | -33.33 | -67.00 | 75.44 | -18.57 | 240.00 | -394.12 | -46.88 | - |
較上季稅後淨利成長率(%) | -191.42 | -55.48 | 2966.67 | -106.25 | -32.26 | 85.07 | 98.52 | 162.50 | -275.61 | -5.38 | 11.11 | 91.80 | 377.27 | 67.65 | -132.85 | 149.40 | 233.87 | -6100.00 | -106.67 | - |
較上季EPS成長率(%) | -189.06 | -54.61 | 2920.00 | -106.10 | -32.23 | 90.55 | 92.42 | 160.55 | -273.02 | -4.55 | 10.00 | 93.55 | 381.82 | 68.57 | -133.02 | 152.38 | 255.56 | 0.00 | -100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 14.96 | 45.46 | 36.99 | 2019/12 | -9.32 | 40.95 | 20.32 |
2022/3 | 11.49 | 43.56 | 33.8 | 2019/11 | 3.28 | 46.93 | 18.54 |
2022/1~2 | -1.94 | 28.97 | 28.97 | 2019/10 | 12.37 | 40.42 | 15.69 |
2021/12 | -13.88 | 23.08 | 30.22 | 2019/9 | -9.99 | 34.97 | 12.89 |
2021/11 | 9.72 | 33.01 | 30.94 | 2019/8 | -5.4 | 27.04 | 10.3 |
2021/10 | 0.23 | 32.5 | 30.69 | 2019/7 | 54.31 | 21.26 | 7.62 |
2021/9 | 3.44 | 41.65 | 30.47 | 2019/6 | -0.63 | -4.01 | 4.67 |
2021/8 | 4.59 | 49.48 | 28.98 | 2019/5 | -9.35 | -9.7 | 6.54 |
2021/7 | -0.94 | 29.36 | 26.14 | 2019/4 | 11.24 | 2.3 | 11.38 |
2021/6 | 5.54 | 34.08 | 25.56 | 2019/3 | 1.46 | -5.53 | 15.11 |
2021/5 | 2.59 | 37.93 | 23.75 | 2019/1~2 | -7.75 | 28.82 | 28.81 |
2021/4 | 13.46 | 35.56 | 20.28 | 2018/12 | -5.48 | 70.36 | 101.76 |
2021/3 | 4.99 | 6.31 | 15.39 | 2018/11 | -1.29 | 35.49 | 105.02 |
2021/1~2 | -10.49 | 20.49 | 20.49 | 2018/10 | 8.01 | 31.77 | 116.15 |
2020/12 | -6.93 | 32.87 | 34.53 | 2018/9 | -15.28 | 127.95 | 133.05 |
2020/11 | 9.3 | 29.46 | 34.71 | 2018/8 | -9.71 | 134.06 | 133.66 |
2020/10 | 7.16 | 22.33 | 35.37 | 2018/7 | 22.14 | 161.04 | 133.6 |
2020/9 | 9.16 | 28.28 | 37.21 | 2018/6 | -6.51 | 134.11 | 128.41 |
2020/8 | -9.48 | 5.76 | 38.49 | 2018/5 | 2.7 | 139.86 | 127.22 |
2020/7 | 2.66 | 10.51 | 44.69 | 2018/4 | 2.71 | 156.29 | 123.7 |
2020/6 | 8.58 | 66.11 | 53.25 | 2018/3 | 55.45 | 151.99 | 112.62 |
2020/5 | 0.83 | 52.01 | 50.76 | 2018/1~2 | -25.46 | 92.65 | 92.65 |
2020/4 | -11.01 | 36.66 | 50.45 | 2017/12 | -24.82 | 32.69 | 19.45 |
2020/3 | -2.1 | 70.84 | 55.48 | 2017/11 | -3.99 | 98.54 | 18.22 |
2020/1~2 | 34.77 | 48.0 | 48.0 | 2017/10 | 86.84 | 108.67 | 11.03 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
212.0 | 520.0 | -59.23 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
677.0 | 271.0 | 149.81 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-1.14 | 1.28 | -1.890 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.57 | 5.71 | 5.20 | 5.37 | 3.66 | 3.70 | 3.99 | 4.32 | 3.80 | 4.05 |
存貨周轉率 | 14.65 | 16.53 | 8.74 | 6.00 | 3.77 | 3.39 | 3.14 | 3.45 | 4.13 | 5.27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.31 | 1.39 | 1.45 | 1.53 | 1.42 | 1.47 | 1.33 | 1.33 | 1.44 | 1.36 | 1.42 | 1.21 | 1.23 | 1.12 | 1.21 | 1.32 | 1.31 | 1.20 |
存貨周轉率 | 3.02 | 3.01 | 3.53 | 4.75 | 4.42 | 4.41 | 3.80 | 3.77 | 3.67 | 3.86 | 3.27 | 1.53 | 1.33 | 1.34 | 1.61 | 1.76 | 1.50 | 1.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.70 | 0.62 | 0.45 | 0.33 | 0.20 | 0.10 | 0.09 | 0.08 | 0.09 | 0.14 |
金融負債(百萬) | 7099 | 3935 | 1257 | 609 | 106 | 0 | 0 | 0 | 44 | 228 |
營收淨額(百萬) | 6077 | 4667 | 3469 | 2886 | 1427 | 1196 | 1485 | 1767 | 1761 | 2127 |
利息保障倍數 | 12.72 | 20.09 | 24.63 | 37.54 | -16.90 | -2345.45 | -18578.50 | 1028.16 | 27.22 | 40.19 |
長期銀行借款占稅後淨利比 | 2.24 | 2.39 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6077 | 4667 | 3469 | 2886 | 1427 | 1196 | 1485 | 1767 | 1761 | 2127 |
推銷費用(百萬) | 150 | 132 | 147 | 115 | 118 | 74 | 78 | 91 | 70 | 72 |
管理費用(百萬) | 656 | 324 | 230 | 144 | 74 | 85 | 104 | 115 | 117 | 128 |
研發費(百萬) | 170 | 145 | 221 | 114 | 59 | 63 | 107 | 90 | 78 | 83 |
推銷費用率(%) | 2.47 | 2.83 | 4.24 | 3.98 | 8.27 | 6.19 | 5.25 | 5.15 | 3.98 | 3.39 |
管理費用率(%) | 10.79 | 6.94 | 6.63 | 4.99 | 5.19 | 7.11 | 7.00 | 6.51 | 6.64 | 6.02 |
研發費用率(%) | 2.80 | 3.11 | 6.37 | 3.95 | 4.13 | 5.27 | 7.21 | 5.09 | 4.43 | 3.90 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1707 | 1699 | 1610 | 1492 | 1276 | 1311 | 1151 | 1099 | 1106 | 1023 | 1008 | 727 | 711 | 720 | 792 | 743 | 632 | 496 | 327 | 311 |
推銷費用(百萬) | 47 | 22 | 49 | 41 | 39 | 41 | 34 | 28 | 29 | 51 | 28 | 35 | 33 | 37 | 33 | 33 | 12 | 68 | 18 | 17 |
管理費用(百萬) | 93 | 156 | 113 | 188 | 199 | 185 | 57 | 33 | 49 | 103 | 54 | 37 | 36 | 53 | 22 | 38 | 31 | 14 | 23 | 18 |
研發費(百萬) | 53 | 67 | 40 | 39 | 24 | 27 | 25 | 36 | 57 | 72 | 58 | 45 | 46 | 47 | 31 | 23 | 13 | 18 | 15 | 14 |
推銷費用率(%) | 2.75 | 1.29 | 3.04 | 2.75 | 3.06 | 3.13 | 2.95 | 2.55 | 2.62 | 4.99 | 2.78 | 4.81 | 4.64 | 5.14 | 4.17 | 4.44 | 1.90 | 13.71 | 5.50 | 5.47 |
管理費用率(%) | 5.45 | 9.18 | 7.02 | 12.60 | 15.60 | 14.11 | 4.95 | 3.00 | 4.43 | 10.07 | 5.36 | 5.09 | 5.06 | 7.36 | 2.78 | 5.11 | 4.91 | 2.82 | 7.03 | 5.79 |
研發費用率(%) | 3.10 | 3.94 | 2.48 | 2.61 | 1.88 | 2.06 | 2.17 | 3.28 | 5.15 | 7.04 | 5.75 | 6.19 | 6.47 | 6.53 | 3.91 | 3.10 | 2.06 | 3.63 | 4.59 | 4.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2338-光罩 | O | O | O | X | X | O | X | X | O | X |
27年 | 25.57億 | 13.96% | 71.7% | 43.93% | 84.55% | -1610百萬 | -26.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 85.5 | 24.91% |
2022-05-18 | 83.5 | 24.26% |
2022-05-17 | 81.0 | 24.41% |
2022-05-16 | 79.6 | 24.56% |
2022-05-13 | 81.0 | 24.52% |
2022-05-12 | 78.7 | 24.39% |
2022-05-11 | 80.3 | 24.47% |
2022-05-10 | 77.8 | 24.11% |
2022-05-09 | 74.2 | 24.73% |
2022-05-06 | 76.7 | 24.38% |
2022-05-05 | 77.4 | 24.73% |
2022-05-04 | 76.4 | 24.40% |
2022-05-03 | 75.7 | 24.50% |
2022-04-29 | 74.0 | 24.34% |
2022-04-28 | 73.6 | 24.20% |
2022-04-27 | 73.0 | 24.10% |
2022-04-26 | 74.7 | 24.90% |
2022-04-25 | 74.5 | 25.08% |
2022-04-22 | 79.2 | 26.77% |
2022-04-21 | 82.1 | 26.43% |
2022-04-20 | 81.6 | 26.19% |
2022-04-19 | 81.2 | 26.01% |
2022-04-18 | 81.8 | 26.77% |
2022-04-15 | 85.1 | 27.22% |
2022-04-14 | 89.8 | 27.36% |
2022-04-13 | 91.7 | 28.78% |
2022-04-12 | 90.7 | 28.72% |
2022-04-11 | 91.5 | 29.21% |
2022-04-08 | 96.0 | 29.08% |
2022-04-07 | 94.0 | 29.04% |
2022-04-06 | 96.5 | 29.22% |
2022-04-01 | 97.0 | 29.54% |
2022-03-31 | 96.9 | 28.34% |
2022-03-30 | 96.7 | 28.84% |
2022-03-29 | 93.5 | 28.26% |
2022-03-28 | 92.6 | 28.07% |
2022-03-25 | 91.3 | 28.48% |
2022-03-24 | 92.7 | 28.39% |
2022-03-23 | 94.0 | 28.48% |
2022-03-22 | 93.9 | 28.18% |
2022-03-21 | 94.0 | 28.13% |
2022-03-18 | 94.0 | 28.21% |
2022-03-17 | 93.2 | 28.40% |
2022-03-16 | 90.1 | 28.35% |
2022-03-15 | 90.2 | 28.35% |
2022-03-14 | 92.1 | 28.83% |
2022-03-11 | 91.4 | 29.40% |
2022-03-10 | 91.9 | 29.57% |
2022-03-09 | 88.1 | 29.82% |
2022-03-08 | 84.5 | 30.04% |
2022-03-07 | 89.9 | 31.09% |
2022-03-04 | 98.3 | 35.13% |
2022-03-03 | 99.9 | 36.38% |
2022-03-02 | 99.4 | 36.22% |
2022-03-01 | 99.5 | 36.52% |
2022-02-25 | 98.0 | 36.28% |
2022-02-24 | 97.0 | 36.05% |
2022-02-23 | 100.5 | 37.12% |
2022-02-22 | 99.1 | 37.42% |
2022-02-21 | 101.5 | 39.67% |
2022-02-18 | 103.0 | 39.88% |
2022-02-17 | 103.0 | 40.60% |
2022-02-16 | 104.5 | 40.39% |
2022-02-15 | 99.9 | 38.27% |
2022-02-14 | 99.4 | 38.28% |
2022-02-11 | 103.5 | 39.14% |
2022-02-10 | 104.0 | 38.23% |
2022-02-09 | 101.5 | 37.82% |
2022-02-08 | 101.5 | 38.53% |
2022-02-07 | 100.5 | 39.41% |
2022-01-26 | 96.5 | 38.35% |
2022-01-25 | 97.7 | 39.98% |
2022-01-24 | 101.0 | 41.12% |
2022-01-21 | 99.8 | 41.05% |
2022-01-20 | 105.5 | 41.13% |
2022-01-19 | 102.5 | 39.94% |
2022-01-18 | 104.5 | 39.65% |
2022-01-17 | 101.0 | 41.73% |
2022-01-14 | 97.5 | 42.14% |
2022-01-13 | 97.3 | 42.67% |
2022-01-12 | 97.2 | 42.79% |
2022-01-11 | 96.7 | 43.59% |
2022-01-10 | 99.7 | 42.45% |
2022-01-07 | 98.4 | 42.71% |
2022-01-06 | 100.0 | 43.91% |
2022-01-05 | 102.0 | 44.69% |
2022-01-04 | 103.0 | 45.60% |
2022-01-03 | 108.0 | 45.54% |
2021-12-30 | 108.0 | 43.47% |
2021-12-29 | 104.0 | 42.56% |
2021-12-28 | 104.0 | 41.10% |
2021-12-27 | 103.5 | 40.15% |
2021-12-24 | 99.0 | 39.12% |
2021-12-23 | 100.0 | 38.88% |
2021-12-22 | 99.9 | 38.08% |
2021-12-21 | 98.6 | 37.40% |
2021-12-20 | 97.0 | 37.60% |
2021-12-17 | 96.5 | 38.15% |
2021-12-16 | 99.3 | 38.36% |
2021-12-15 | 97.7 | 37.66% |
2021-12-14 | 96.0 | 37.17% |
2021-12-13 | 99.9 | 39.94% |
2021-12-10 | 107.0 | 41.59% |
2021-12-09 | 107.5 | 43.28% |
2021-12-08 | 112.0 | 42.33% |
2021-12-07 | 107.0 | 40.41% |
2021-12-06 | 109.5 | 41.59% |
2021-12-03 | 109.5 | 42.26% |
2021-12-02 | 99.6 | 33.82% |
2021-12-01 | 102.5 | 36.26% |
2021-11-30 | 101.0 | 35.29% |
2021-11-29 | 97.5 | 35.23% |
2021-11-26 | 98.1 | 37.03% |
2021-11-25 | 97.6 | 36.86% |
2021-11-24 | 100.5 | 38.79% |
2021-11-23 | 103.0 | 39.26% |
2021-11-22 | 106.0 | 42.75% |
2021-11-19 | 110.5 | 42.81% |
2021-11-18 | 102.5 | 36.16% |
2021-11-17 | 104.5 | 38.53% |
2021-11-16 | 105.5 | 38.95% |
2021-11-15 | 104.0 | 41.07% |
2021-11-12 | 94.9 | 33.68% |
2021-11-11 | 89.2 | 32.28% |
2021-11-10 | 92.8 | 32.91% |
2021-11-09 | 92.5 | 33.51% |
2021-11-08 | 93.7 | 34.86% |
2021-11-05 | 92.1 | 34.03% |
2021-11-04 | 90.3 | 33.24% |
2021-11-03 | 90.0 | 34.38% |
2021-11-02 | 87.6 | 32.89% |
2021-11-01 | 83.0 | 28.35% |
2021-10-29 | 79.8 | 29.80% |
2021-10-28 | 80.0 | 30.12% |
2021-10-27 | 82.2 | 29.61% |
2021-10-26 | 78.8 | 29.53% |
2021-10-25 | 80.6 | 29.74% |
2021-10-22 | 79.5 | 29.37% |
2021-10-21 | 79.5 | 29.11% |
2021-10-20 | 80.8 | 29.11% |
2021-10-19 | 80.8 | 29.07% |
2021-10-18 | 77.0 | 29.26% |
2021-10-15 | 76.9 | 29.52% |
2021-10-14 | 74.5 | 28.81% |
2021-10-13 | 73.1 | 28.97% |
2021-10-12 | 76.7 | 29.16% |
2021-10-08 | 76.9 | 29.45% |
2021-10-07 | 78.0 | 29.01% |
2021-10-06 | 72.7 | 29.31% |
2021-10-05 | 75.5 | 29.11% |
2021-10-04 | 71.6 | 29.12% |
2021-10-01 | 74.5 | 29.55% |
2021-09-30 | 78.5 | 30.09% |
2021-09-29 | 76.7 | 30.13% |
2021-09-28 | 80.2 | 30.38% |
2021-09-27 | 82.1 | 30.46% |
2021-09-24 | 81.8 | 30.70% |
2021-09-23 | 80.2 | 30.42% |
2021-09-22 | 79.9 | 30.29% |
2021-09-17 | 82.3 | 30.36% |
2021-09-16 | 80.9 | 30.49% |
2021-09-15 | 79.2 | 31.00% |
2021-09-14 | 82.5 | 30.65% |
2021-09-13 | 81.9 | 31.59% |
2021-09-10 | 85.9 | 32.72% |
2021-09-09 | 83.7 | 33.19% |
2021-09-08 | 83.2 | 32.93% |
2021-09-07 | 84.0 | 33.22% |
2021-09-06 | 89.1 | 34.72% |
2021-09-03 | 89.9 | 33.86% |
2021-09-02 | 88.2 | 33.40% |
2021-09-01 | 89.3 | 33.47% |
2021-08-31 | 89.0 | 33.61% |
2021-08-30 | 90.7 | 33.42% |
2021-08-27 | 88.1 | 32.71% |
2021-08-26 | 89.0 | 32.96% |
2021-08-25 | 87.1 | 33.14% |
2021-08-24 | 83.5 | 32.06% |
2021-08-23 | 82.1 | 33.37% |
2021-08-20 | 74.7 | 32.22% |
2021-08-19 | 73.0 | 32.35% |
2021-08-18 | 76.2 | 32.19% |
2021-08-17 | 70.7 | 31.98% |
2021-08-16 | 75.1 | 32.87% |
2021-08-13 | 75.3 | 30.53% |
2021-08-12 | 80.5 | 31.94% |
2021-08-11 | 81.5 | 31.16% |
2021-08-10 | 86.6 | 33.15% |
2021-08-09 | 86.0 | 33.42% |
2021-08-06 | 90.5 | 35.45% |
2021-08-05 | 91.0 | 35.57% |
2021-08-04 | 96.1 | 37.39% |
2021-08-03 | 98.7 | 38.56% |
2021-08-02 | 97.8 | 38.74% |
2021-07-30 | 98.5 | 39.50% |
2021-07-29 | 99.9 | 37.96% |
2021-07-28 | 95.5 | 36.46% |
2021-07-27 | 102.0 | 40.64% |
2021-07-26 | 111.5 | 42.44% |
2021-07-23 | 101.5 | 43.68% |
2021-07-22 | 95.7 | 47.80% |
2021-07-21 | 99.0 | 48.62% |
2021-07-20 | 90.0 | 44.34% |
2021-07-19 | 94.0 | 46.74% |
2021-07-16 | 92.0 | 46.76% |
2021-07-15 | 94.1 | 45.74% |
2021-07-14 | 87.8 | 40.67% |
2021-07-13 | 86.7 | 40.33% |
2021-07-12 | 86.1 | 39.16% |
2021-07-09 | 89.6 | 38.10% |
2021-07-08 | 92.7 | 39.84% |
2021-07-07 | 94.3 | 39.21% |
2021-07-06 | 95.0 | 40.68% |
2021-07-05 | 89.4 | 38.56% |
2021-07-02 | 87.0 | 36.75% |
2021-07-01 | 84.2 | 35.05% |
2021-06-30 | 83.6 | 34.55% |
2021-06-29 | 83.0 | 33.89% |
2021-06-28 | 84.8 | 33.29% |
2021-06-25 | 83.2 | 32.99% |
2021-06-24 | 83.8 | 33.74% |
2021-06-23 | 84.3 | 33.72% |
2021-06-22 | 82.1 | 33.45% |
2021-06-21 | 82.4 | 34.77% |
2021-06-18 | 87.5 | 37.60% |
2021-06-17 | 89.6 | 37.54% |
2021-06-16 | 87.5 | 37.37% |
2021-06-15 | 90.0 | 37.44% |
2021-06-11 | 84.5 | 33.88% |
2021-06-10 | 85.5 | 35.02% |
2021-06-09 | 85.7 | 34.19% |
2021-06-08 | 84.2 | 34.39% |
2021-06-07 | 87.2 | 33.29% |
2021-06-04 | 83.0 | 30.71% |
2021-06-03 | 84.2 | 30.70% |
2021-06-02 | 81.8 | 30.96% |
2021-06-01 | 84.4 | 33.01% |
2021-05-31 | 84.5 | 31.00% |
2021-05-28 | 85.0 | 30.57% |
2021-05-27 | 85.2 | 29.11% |
光罩(2338.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
光罩(2338.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
光罩(2338)個股即時資訊- 成交價: 78.70, 漲跌: -1.60.
(2338)光罩之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2338光罩股價及個股總覽,78.70漲跌幅-1.99%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
4 days ago
以「符合規格、交期迅速」為品質及經營政策,台灣光罩提供符合客戶規格,立即迅速之光罩,並獲得ISO9001認證。 承續44年光罩之研發及製造經驗,台灣光罩與IC工業共同成長, ...
光罩(2338) 上市股票, 股價80.3, 漲跌2.5, 提供股價走勢, 以及光罩(2338)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有光罩的相關文章 ...
光罩(2338)個股即時資訊- 成交價: 81.20, 漲跌: +0.90.