| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.3 (-4.55%) | 3390 (15.61%) | 1266 | 37.35 | 1.32% | 5.91% | 23.7% |
| 2025-07-03 | 29.65 (5.52%) | 2932 (71.74%) | 770 | 26.26 | 1.14% | 7.34% | 22.89% |
| 2025-07-02 | 28.1 (-0.35%) | 1707 (-35.94%) | 452 | 26.48 | 0.67% | 12.35% | 22.11% |
| 2025-07-01 | 28.2 (-1.74%) | 2665 (-40.41%) | 791 | 29.68 | 1.04% | 16.78% | 21.82% |
| 2025-06-30 | 28.7 (-5.12%) | 4472 (-36.53%) | 1301 | 29.09 | 1.74% | 16.13% | 21.07% |
| 2025-06-27 | 30.25 (-6.49%) | 7046 (-55.33%) | 2937 | 41.68 | 2.75% | 14.72% | 19.89% |
| 2025-06-26 | 32.35 (0.0%) | 15773 (20.46%) | 9251 | 58.65 | 6.15% | 12.47% | 17.38% |
| 2025-06-25 | 32.35 (8.74%) | 13094 (1213.21%) | 6985 | 53.35 | 5.11% | 6.54% | 11.58% |
| 2025-06-24 | 29.75 (5.87%) | 997 (17.33%) | 236 | 23.67 | 0.39% | 1.59% | 6.81% |
| 2025-06-23 | 28.1 (-1.4%) | 849 (-33.68%) | 380 | 44.76 | 0.33% | 1.47% | 6.82% |
| 2025-06-20 | 28.5 (-2.06%) | 1281 (133.1%) | 457 | 35.68 | 0.5% | 1.32% | 6.81% |
| 2025-06-19 | 29.1 (-2.18%) | 549 (41.73%) | 126 | 22.95 | 0.21% | 1.16% | 6.63% |
| 2025-06-18 | 29.75 (-0.17%) | 387 (-45.52%) | 100 | 25.84 | 0.15% | 1.14% | 7.06% |
| 2025-06-17 | 29.8 (-0.17%) | 712 (56.83%) | 240 | 33.71 | 0.28% | 1.41% | 7.15% |
| 2025-06-16 | 29.85 (1.7%) | 454 (-48.31%) | 195 | 42.95 | 0.18% | 1.48% | 7.15% |
| 2025-06-13 | 29.35 (-3.14%) | 878 (76.65%) | 225 | 25.63 | 0.34% | 1.74% | 7.21% |
| 2025-06-12 | 30.3 (-1.62%) | 497 (-53.39%) | 112 | 22.54 | 0.19% | 1.91% | 7.27% |
| 2025-06-11 | 30.8 (1.99%) | 1066 (17.33%) | 266 | 24.95 | 0.42% | 2.08% | 7.79% |
| 2025-06-10 | 30.2 (2.72%) | 909 (-18.72%) | 135 | 14.85 | 0.35% | 2.04% | 7.88% |
| 2025-06-09 | 29.4 (-2.65%) | 1118 (-15.24%) | 476 | 42.58 | 0.44% | 1.98% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.2 (4.32%) | 1319 (41.64%) | 478 | 36.24 | 0.51% | 2.1% | 7.88% |
| 2025-06-05 | 28.95 (2.3%) | 931 (-2.09%) | 330 | 35.45 | 0.36% | 1.82% | 7.62% |
| 2025-06-04 | 28.3 (3.47%) | 951 (27.17%) | 268 | 28.18 | 0.37% | 1.82% | 7.54% |
| 2025-06-03 | 27.35 (-0.73%) | 748 (-48.08%) | 264 | 35.29 | 0.29% | 1.78% | 7.44% |
| 2025-06-02 | 27.55 (-5.97%) | 1441 (138.35%) | 220 | 15.27 | 0.56% | 1.89% | 7.62% |
| 2025-05-29 | 29.3 (0.86%) | 604 (-34.13%) | 178 | 29.47 | 0.24% | 1.65% | 7.34% |
| 2025-05-28 | 29.05 (-0.68%) | 917 (7.69%) | 452 | 49.29 | 0.36% | 1.73% | 7.4% |
| 2025-05-27 | 29.25 (-2.17%) | 852 (-16.4%) | 226 | 26.53 | 0.33% | 2.02% | 7.47% |
| 2025-05-26 | 29.9 (-1.81%) | 1019 (22.78%) | 302 | 29.64 | 0.4% | 1.92% | 7.59% |
| 2025-05-23 | 30.45 (-0.81%) | 830 (0.85%) | 215 | 25.9 | 0.32% | 1.8% | 7.53% |
| 2025-05-22 | 30.7 (-2.69%) | 823 (-49.98%) | 177 | 21.51 | 0.32% | 1.72% | 7.41% |
| 2025-05-21 | 31.55 (4.64%) | 1646 (167.51%) | 558 | 33.9 | 0.64% | 1.8% | 7.48% |
| 2025-05-20 | 30.15 (-1.63%) | 615 (-12.52%) | 69 | 11.22 | 0.24% | 1.87% | 7.2% |
| 2025-05-19 | 30.65 (-2.23%) | 703 (13.71%) | 235 | 33.43 | 0.27% | 2.14% | 7.32% |
| 2025-05-16 | 31.35 (-2.03%) | 618 (-39.6%) | 139 | 22.49 | 0.24% | 2.38% | 7.23% |
| 2025-05-15 | 32.0 (-1.08%) | 1024 (-44.25%) | 409 | 39.94 | 0.4% | 2.42% | 7.28% |
| 2025-05-14 | 32.35 (3.52%) | 1837 (41.89%) | 661 | 35.98 | 0.72% | 2.27% | 7.31% |
| 2025-05-13 | 31.25 (0.97%) | 1294 (-2.91%) | 436 | 33.69 | 0.5% | 1.83% | 7.12% |
| 2025-05-12 | 30.95 (3.86%) | 1333 (88.03%) | 249 | 18.68 | 0.52% | 1.6% | 7.41% |
| 2025-05-09 | 29.8 (-1.0%) | 709 (9.26%) | 268 | 37.8 | 0.28% | 1.55% | 7.87% |
| 2025-05-08 | 30.1 (1.86%) | 649 (-9.12%) | 198 | 30.51 | 0.25% | 1.56% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.55 (0.0%) | 714 (2.08%) | 247 | 34.59 | 0.28% | 1.6% | 9.22% |
| 2025-05-06 | 29.55 (-0.34%) | 699 (-42.03%) | 176 | 25.18 | 0.27% | 1.75% | 9.14% |
| 2025-05-05 | 29.65 (-3.58%) | 1206 (66.14%) | 390 | 32.34 | 0.47% | 1.93% | 8.96% |
| 2025-05-02 | 30.75 (-0.81%) | 726 (-3.37%) | 169 | 23.28 | 0.28% | 1.8% | 8.73% |
| 2025-04-30 | 31.0 (-2.21%) | 751 (-31.61%) | 260 | 34.62 | 0.29% | 1.71% | 8.82% |
| 2025-04-29 | 31.7 (2.26%) | 1099 (-6.21%) | 453 | 41.22 | 0.43% | 1.81% | 9.13% |
| 2025-04-28 | 31.0 (3.33%) | 1171 (36.66%) | 486 | 41.5 | 0.46% | 1.75% | 9.17% |
| 2025-04-25 | 30.0 (2.21%) | 857 (65.91%) | 163 | 19.02 | 0.33% | 1.65% | 9.26% |
| 2025-04-24 | 29.35 (-1.68%) | 516 (-48.51%) | 151 | 29.26 | 0.2% | 1.51% | 9.11% |
| 2025-04-23 | 29.85 (5.29%) | 1003 (7.19%) | 250 | 24.93 | 0.39% | 1.59% | 9.24% |
| 2025-04-22 | 28.35 (-1.56%) | 936 (0.95%) | 296 | 31.62 | 0.37% | 1.63% | 9.17% |
| 2025-04-21 | 28.8 (-6.34%) | 927 (93.87%) | 274 | 29.56 | 0.36% | 1.79% | 9.18% |
| 2025-04-18 | 30.75 (-1.28%) | 478 (-33.95%) | 163 | 34.1 | 0.19% | 2.22% | 9.17% |
| 2025-04-17 | 31.15 (0.97%) | 724 (-35.46%) | 352 | 48.62 | 0.28% | 3.01% | 9.51% |
| 2025-04-16 | 30.85 (-5.22%) | 1122 (-16.37%) | 382 | 34.05 | 0.44% | 4.13% | 9.5% |
| 2025-04-15 | 32.55 (4.83%) | 1342 (-33.94%) | 337 | 25.11 | 0.52% | 4.17% | 9.24% |
| 2025-04-14 | 31.05 (2.31%) | 2031 (-18.89%) | 759 | 37.37 | 0.79% | 3.85% | 9.01% |
| 2025-04-11 | 30.35 (-3.96%) | 2504 (-30.14%) | 870 | 34.74 | 0.98% | 3.15% | 9.1% |
| 2025-04-10 | 31.6 (9.72%) | 3585 (189.21%) | 1026 | 28.62 | 1.4% | 2.42% | 8.53% |
| 2025-04-09 | 28.8 (-10.0%) | 1239 (141.94%) | 93 | 7.51 | 0.48% | 1.39% | 7.58% |
| 2025-04-08 | 32.0 (-9.99%) | 512 (112.22%) | 1 | 0.2 | 0.2% | 1.51% | 7.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.55 (-10.0%) | 241 (-61.67%) | 0 | 0.0 | 0.09% | 1.78% | 7.5% |
| 2025-04-02 | 39.5 (0.13%) | 629 (-33.56%) | 292 | 46.42 | 0.25% | 2.23% | 7.88% |
| 2025-04-01 | 39.45 (4.78%) | 948 (-38.61%) | 301 | 31.75 | 0.37% | 2.17% | 8.19% |
| 2025-03-31 | 37.65 (-6.58%) | 1544 (28.22%) | 558 | 36.14 | 0.6% | 2.14% | 8.2% |
| 2025-03-28 | 40.3 (-1.95%) | 1204 (-13.55%) | 246 | 20.43 | 0.47% | 1.86% | 8.56% |
| 2025-03-27 | 41.1 (-3.75%) | 1393 (185.58%) | 318 | 22.83 | 0.54% | 1.75% | 10.51% |
| 2025-03-26 | 42.7 (0.71%) | 487 (-42.58%) | 94 | 19.3 | 0.19% | 1.56% | 10.34% |
| 2025-03-25 | 42.4 (-1.62%) | 849 (2.82%) | 188 | 22.14 | 0.33% | 1.91% | 10.6% |
| 2025-03-24 | 43.1 (-1.71%) | 826 (-12.28%) | 147 | 17.8 | 0.32% | 1.84% | 10.75% |
| 2025-03-21 | 43.85 (-2.66%) | 942 (4.01%) | 131 | 13.91 | 0.37% | 1.7% | 11.4% |
| 2025-03-20 | 45.05 (2.85%) | 905 (-33.76%) | 223 | 24.64 | 0.35% | 1.63% | 11.56% |
| 2025-03-19 | 43.8 (-2.67%) | 1367 (98.83%) | 232 | 16.97 | 0.53% | 2.16% | 11.9% |
| 2025-03-18 | 45.0 (-1.32%) | 687 (47.5%) | 213 | 31.0 | 0.27% | 2.03% | 11.73% |
| 2025-03-17 | 45.6 (0.88%) | 466 (-38.01%) | 100 | 21.46 | 0.18% | 2.21% | 11.79% |
| 2025-03-14 | 45.2 (2.03%) | 752 (-66.66%) | 263 | 34.97 | 0.29% | 2.36% | 11.98% |
| 2025-03-13 | 44.3 (-5.44%) | 2255 (116.15%) | 523 | 23.19 | 0.88% | 2.34% | 12.29% |
| 2025-03-12 | 46.85 (0.97%) | 1043 (-9.44%) | 456 | 43.72 | 0.41% | 1.93% | 11.64% |
| 2025-03-11 | 46.4 (-2.42%) | 1152 (35.39%) | 527 | 45.75 | 0.45% | 2.07% | 11.42% |
| 2025-03-10 | 47.55 (1.93%) | 851 (21.44%) | 229 | 26.91 | 0.33% | 2.01% | 11.22% |
| 2025-03-07 | 46.65 (-1.58%) | 700 (-42.21%) | 268 | 38.29 | 0.27% | 2.64% | 11.11% |
| 2025-03-06 | 47.4 (0.21%) | 1212 (-13.56%) | 590 | 48.68 | 0.47% | 4.79% | 10.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.3 (4.3%) | 1403 (41.76%) | 368 | 26.23 | 0.55% | 4.69% | 10.78% |
| 2025-03-04 | 45.35 (0.89%) | 989 (-59.86%) | 372 | 37.61 | 0.39% | 4.59% | 10.39% |
| 2025-03-03 | 44.95 (-4.87%) | 2465 (-60.29%) | 424 | 17.2 | 0.96% | 4.68% | 10.31% |
| 2025-02-27 | 47.25 (-0.94%) | 6209 (548.76%) | 231 | 3.72 | 2.42% | 4.7% | 9.65% |
| 2025-02-26 | 47.7 (-0.93%) | 957 (-17.57%) | 203 | 21.21 | 0.37% | 2.81% | 7.37% |
| 2025-02-25 | 48.15 (-1.03%) | 1160 (-5.0%) | 416 | 35.86 | 0.45% | 3.12% | 7.13% |
| 2025-02-24 | 48.65 (-0.82%) | 1222 (-51.13%) | 230 | 18.82 | 0.48% | 3.03% | 6.85% |
| 2025-02-21 | 49.05 (1.87%) | 2500 (84.38%) | 822 | 32.88 | 0.97% | 2.88% | 6.52% |
| 2025-02-20 | 48.15 (0.0%) | 1356 (-22.88%) | 380 | 28.02 | 0.53% | 2.29% | 5.65% |
| 2025-02-19 | 48.15 (1.69%) | 1758 (88.02%) | 306 | 17.41 | 0.69% | 2.35% | 5.43% |
| 2025-02-18 | 47.35 (-0.84%) | 935 (11.74%) | 226 | 24.17 | 0.36% | 1.9% | 5.42% |
| 2025-02-17 | 47.75 (-0.83%) | 837 (-14.23%) | 225 | 26.88 | 0.33% | 1.72% | 5.27% |
| 2025-02-14 | 48.15 (0.21%) | 976 (-36.09%) | 377 | 38.63 | 0.38% | 1.64% | 5.19% |
| 2025-02-13 | 48.05 (4.8%) | 1527 (156.01%) | 282 | 18.47 | 0.6% | 1.49% | 5.0% |
| 2025-02-12 | 45.85 (-1.71%) | 596 (27.65%) | 156 | 26.17 | 0.23% | 1.04% | 4.65% |
| 2025-02-11 | 46.65 (-1.27%) | 467 (-28.12%) | 133 | 28.48 | 0.18% | 1.08% | 4.75% |
| 2025-02-10 | 47.25 (-2.38%) | 650 (12.03%) | 155 | 23.85 | 0.25% | 1.05% | 4.78% |
| 2025-02-07 | 48.4 (1.04%) | 580 (51.14%) | 155 | 26.72 | 0.23% | 1.1% | 4.85% |
| 2025-02-06 | 47.9 (1.16%) | 384 (-43.43%) | 85 | 22.14 | 0.15% | 1.18% | 4.83% |
| 2025-02-05 | 47.35 (0.74%) | 678 (67.52%) | 172 | 25.37 | 0.26% | 1.17% | 4.87% |
| 2025-02-04 | 47.0 (-0.74%) | 405 (-47.53%) | 89 | 21.98 | 0.16% | 1.04% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 47.35 (-3.47%) | 772 (-0.85%) | 242 | 31.35 | 0.3% | 1.05% | 4.84% |
| 2025-01-22 | 49.05 (2.19%) | 778 (117.15%) | 227 | 29.18 | 0.3% | 0.9% | 4.66% |
| 2025-01-21 | 48.0 (0.73%) | 358 (5.0%) | 127 | 35.47 | 0.14% | 0.69% | 4.69% |
| 2025-01-20 | 47.65 (1.38%) | 341 (-21.57%) | 91 | 26.69 | 0.13% | 0.87% | 4.79% |
| 2025-01-17 | 47.0 (1.18%) | 435 (12.01%) | 107 | 24.6 | 0.17% | 1.4% | 5.0% |
| 2025-01-16 | 46.45 (1.75%) | 388 (51.13%) | 60 | 15.46 | 0.15% | 1.45% | 5.07% |
| 2025-01-15 | 45.65 (-0.76%) | 257 (-68.17%) | 45 | 17.51 | 0.1% | 1.55% | 5.44% |
| 2025-01-14 | 46.0 (3.95%) | 808 (-52.72%) | 145 | 17.95 | 0.32% | 1.64% | 6.24% |
| 2025-01-13 | 44.25 (-5.55%) | 1709 (204.16%) | 564 | 33.0 | 0.67% | 1.57% | 6.46% |
| 2025-01-10 | 46.85 (-0.53%) | 562 (-10.23%) | 123 | 21.89 | 0.22% | 1.23% | 6.72% |
| 2025-01-09 | 47.1 (-1.77%) | 626 (25.02%) | 210 | 33.55 | 0.24% | 1.23% | 6.88% |
| 2025-01-08 | 47.95 (-0.52%) | 500 (-19.48%) | 123 | 24.6 | 0.2% | 1.3% | 7.03% |
| 2025-01-07 | 48.2 (-1.23%) | 621 (-26.9%) | 144 | 23.19 | 0.24% | 1.32% | 7.28% |
| 2025-01-06 | 48.8 (2.52%) | 850 (52.95%) | 169 | 19.88 | 0.33% | 1.27% | 7.51% |
| 2025-01-03 | 47.6 (-1.24%) | 556 (-31.9%) | 190 | 34.17 | 0.22% | 1.04% | 7.65% |
| 2025-01-02 | 48.2 (-2.13%) | 816 (49.48%) | 204 | 25.0 | 0.32% | 1.11% | 8.14% |
| 2024-12-31 | 49.25 (0.41%) | 546 (14.29%) | 160 | 29.3 | 0.21% | 0.91% | 8.06% |
| 2024-12-30 | 49.05 (-2.1%) | 478 (74.76%) | 69 | 14.44 | 0.19% | 1.03% | 8.2% |
| 2024-12-27 | 50.1 (-1.38%) | 273 (-62.1%) | 55 | 20.15 | 0.11% | 1.08% | 8.38% |
| 2024-12-26 | 50.8 (0.79%) | 721 (125.68%) | 281 | 38.97 | 0.28% | 1.33% | 8.45% |
| 2024-12-25 | 50.4 (0.2%) | 319 (-62.19%) | 73 | 22.88 | 0.12% | 1.28% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.3 (1.62%) | 845 (37.2%) | 192 | 22.72 | 0.33% | 1.68% | 8.48% |
| 2024-12-23 | 49.5 (1.23%) | 616 (-31.5%) | 156 | 25.32 | 0.24% | 2.25% | 8.33% |
| 2024-12-20 | 48.9 (-1.61%) | 899 (50.74%) | 228 | 25.36 | 0.35% | 2.54% | 8.39% |
| 2024-12-19 | 49.7 (-0.8%) | 597 (-55.5%) | 229 | 38.36 | 0.23% | 3.12% | 8.4% |
| 2024-12-18 | 50.1 (0.0%) | 1341 (-41.86%) | 377 | 28.11 | 0.52% | 3.26% | 8.34% |
| 2024-12-17 | 50.1 (1.83%) | 2307 (67.73%) | 526 | 22.8 | 0.9% | 3.13% | 8.17% |
| 2024-12-16 | 49.2 (-4.65%) | 1375 (-42.3%) | 288 | 20.95 | 0.54% | 2.69% | 7.52% |
| 2024-12-13 | 51.6 (-1.71%) | 2384 (149.67%) | 1183 | 49.62 | 0.93% | 2.62% | 7.25% |
| 2024-12-12 | 52.5 (-0.19%) | 955 (-5.96%) | 477 | 49.95 | 0.37% | 2.16% | 6.56% |
| 2024-12-11 | 52.6 (0.0%) | 1015 (-12.24%) | 212 | 20.89 | 0.4% | 2.49% | 6.45% |
| 2024-12-10 | 52.6 (-0.75%) | 1157 (-3.27%) | 370 | 31.98 | 0.45% | 2.33% | 6.38% |
| 2024-12-09 | 53.0 (0.57%) | 1196 (-2.07%) | 307 | 25.67 | 0.47% | 2.24% | 6.34% |
| 2024-12-06 | 52.7 (1.54%) | 1221 (-32.32%) | 400 | 32.76 | 0.48% | 2.13% | 6.08% |
| 2024-12-05 | 51.9 (-2.81%) | 1805 (198.59%) | 434 | 24.04 | 0.7% | 1.84% | 6.04% |
| 2024-12-04 | 53.4 (0.75%) | 604 (-34.45%) | 137 | 22.68 | 0.24% | 1.42% | 6.16% |
| 2024-12-03 | 53.0 (0.57%) | 922 (0.21%) | 141 | 15.29 | 0.36% | 1.34% | 6.29% |
| 2024-12-02 | 52.7 (-1.68%) | 920 (101.77%) | 170 | 18.48 | 0.36% | 1.15% | 6.12% |
| 2024-11-29 | 53.6 (-0.74%) | 456 (-37.55%) | 116 | 25.44 | 0.18% | 1.1% | 6.15% |
| 2024-11-28 | 54.0 (-2.17%) | 730 (80.51%) | 170 | 23.29 | 0.28% | 1.28% | 6.37% |
| 2024-11-27 | 55.2 (-2.47%) | 404 (-9.58%) | 66 | 16.34 | 0.16% | 1.17% | 6.36% |
| 2024-11-26 | 56.6 (-0.7%) | 447 (-42.02%) | 74 | 16.55 | 0.17% | 1.36% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 57.0 (2.33%) | 771 (-16.06%) | 103 | 13.36 | 0.3% | 1.44% | 6.99% |
| 2024-11-22 | 55.7 (2.39%) | 919 (105.92%) | 167 | 18.17 | 0.36% | 1.41% | 7.31% |
| 2024-11-21 | 54.4 (0.18%) | 446 (-51.23%) | 112 | 25.11 | 0.17% | 1.28% | 7.76% |
| 2024-11-20 | 54.3 (-1.63%) | 915 (42.85%) | 186 | 20.33 | 0.36% | 1.37% | 8.09% |
| 2024-11-19 | 55.2 (0.0%) | 640 (-7.21%) | 126 | 19.69 | 0.25% | 1.34% | 7.93% |
| 2024-11-18 | 55.2 (-1.08%) | 690 (16.95%) | 130 | 18.84 | 0.27% | 1.5% | 8.05% |
| 2024-11-15 | 55.8 (1.09%) | 590 (-12.55%) | 129 | 21.86 | 0.23% | 1.44% | 8.14% |
| 2024-11-14 | 55.2 (-1.43%) | 675 (-19.56%) | 131 | 19.41 | 0.26% | 1.65% | 8.17% |
| 2024-11-13 | 56.0 (0.54%) | 839 (-19.55%) | 241 | 28.72 | 0.33% | 2.2% | 8.71% |
| 2024-11-12 | 55.7 (-2.28%) | 1043 (92.94%) | 238 | 22.82 | 0.41% | 2.25% | 8.69% |
| 2024-11-11 | 57.0 (0.0%) | 540 (-51.78%) | 111 | 20.56 | 0.21% | 2.03% | 8.47% |
| 2024-11-08 | 57.0 (-2.06%) | 1121 (-46.62%) | 286 | 25.51 | 0.44% | 2.2% | 8.48% |
| 2024-11-07 | 58.2 (5.05%) | 2101 (120.74%) | 340 | 16.18 | 0.82% | 2.17% | 8.44% |
| 2024-11-06 | 55.4 (-1.07%) | 951 (92.23%) | 186 | 19.56 | 0.37% | 1.62% | 7.99% |
| 2024-11-05 | 56.0 (0.54%) | 495 (-49.47%) | 74 | 14.95 | 0.19% | 1.79% | 8.02% |
| 2024-11-04 | 55.7 (-2.96%) | 979 (-4.64%) | 144 | 14.71 | 0.38% | 2.02% | 8.11% |
| 2024-11-01 | 57.4 (3.8%) | 1027 (44.96%) | 286 | 27.85 | 0.4% | 2.26% | 7.96% |
| 2024-10-30 | 55.3 (0.18%) | 708 (-48.75%) | 184 | 25.99 | 0.28% | 2.67% | 7.82% |
| 2024-10-29 | 55.2 (-2.47%) | 1383 (28.42%) | 269 | 19.45 | 0.54% | 2.9% | 8.28% |
| 2024-10-28 | 56.6 (-1.22%) | 1077 (-32.73%) | 457 | 42.43 | 0.42% | 2.55% | 8.12% |
| 2024-10-25 | 57.3 (-0.87%) | 1601 (-22.85%) | 626 | 39.1 | 0.62% | 2.5% | 8.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.8 (-0.52%) | 2075 (61.15%) | 920 | 44.34 | 0.81% | 2.24% | 7.83% |
| 2024-10-23 | 58.1 (0.0%) | 1287 (157.81%) | 575 | 44.68 | 0.5% | 1.69% | 7.37% |
| 2024-10-22 | 58.1 (-0.68%) | 499 (-47.22%) | 92 | 18.44 | 0.19% | 1.99% | 7.33% |
| 2024-10-21 | 58.5 (2.09%) | 946 (1.91%) | 186 | 19.66 | 0.37% | 2.1% | 7.47% |
| 2024-10-18 | 57.3 (-1.21%) | 928 (40.42%) | 191 | 20.58 | 0.36% | 1.92% | 7.47% |
| 2024-10-17 | 58.0 (0.87%) | 661 (-67.88%) | 171 | 25.87 | 0.26% | 1.77% | 7.29% |
| 2024-10-16 | 57.5 (-1.37%) | 2059 (162.68%) | 658 | 31.96 | 0.8% | 1.92% | 7.34% |
| 2024-10-15 | 58.3 (-0.34%) | 783 (59.94%) | 229 | 29.25 | 0.31% | 1.48% | 6.82% |
| 2024-10-14 | 58.5 (-0.34%) | 490 (-11.27%) | 75 | 15.31 | 0.19% | 1.58% | 6.83% |
| 2024-10-11 | 58.7 (0.0%) | 552 (-46.11%) | 105 | 19.02 | 0.22% | 1.67% | 7.25% |
| 2024-10-09 | 58.7 (-2.17%) | 1025 (9.18%) | 286 | 27.9 | 0.4% | 1.69% | 7.33% |
| 2024-10-08 | 60.0 (-0.99%) | 938 (-10.86%) | 274 | 29.21 | 0.37% | 1.55% | 7.27% |
| 2024-10-07 | 60.6 (2.89%) | 1053 (49.83%) | 222 | 21.08 | 0.41% | 1.92% | 7.5% |
| 2024-10-04 | 58.9 (-0.34%) | 702 (15.61%) | 196 | 27.92 | 0.27% | 1.89% | 8.18% |
| 2024-10-01 | 59.1 (1.37%) | 608 (-8.34%) | 196 | 32.24 | 0.24% | 2.04% | 8.24% |
| 2024-09-30 | 58.3 (-1.69%) | 663 (-64.82%) | 84 | 12.67 | 0.26% | 2.14% | 8.76% |
| 2024-09-27 | 59.3 (2.6%) | 1885 (91.34%) | 498 | 26.42 | 0.74% | 2.23% | 9.43% |
| 2024-09-26 | 57.8 (-0.52%) | 985 (-9.58%) | 145 | 14.72 | 0.38% | 1.95% | 9.01% |
| 2024-09-25 | 58.1 (1.4%) | 1090 (28.26%) | 121 | 11.1 | 0.43% | 1.89% | 8.84% |
| 2024-09-24 | 57.3 (-0.35%) | 849 (-5.07%) | 215 | 25.32 | 0.33% | 1.84% | 8.7% |
| 2024-09-23 | 57.5 (1.05%) | 895 (-23.57%) | 154 | 17.21 | 0.35% | 1.69% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 56.9 (0.35%) | 1171 (37.71%) | 311 | 26.56 | 0.46% | 1.65% | 8.89% |
| 2024-09-19 | 56.7 (0.71%) | 850 (-10.33%) | 200 | 23.53 | 0.33% | 1.47% | 8.66% |
| 2024-09-18 | 56.3 (-1.4%) | 948 (100.38%) | 232 | 24.47 | 0.37% | 1.46% | 8.8% |
| 2024-09-16 | 57.1 (1.06%) | 473 (-40.27%) | 78 | 16.49 | 0.18% | 1.71% | 8.89% |
| 2024-09-13 | 56.5 (-0.53%) | 792 (10.99%) | 263 | 33.21 | 0.31% | 1.82% | 8.95% |
| 2024-09-12 | 56.8 (2.9%) | 714 (-12.2%) | 101 | 14.15 | 0.28% | 1.85% | 9.1% |
| 2024-09-11 | 55.2 (-1.43%) | 813 (-48.47%) | 163 | 20.05 | 0.32% | 2.16% | 9.28% |
| 2024-09-10 | 56.0 (-4.27%) | 1578 (107.78%) | 246 | 15.59 | 0.62% | 2.94% | 9.31% |
| 2024-09-09 | 58.5 (0.17%) | 759 (-12.55%) | 159 | 20.95 | 0.3% | 2.66% | 9.06% |
| 2024-09-06 | 58.4 (0.17%) | 868 (-43.22%) | 165 | 19.01 | 0.34% | 3.12% | 9.59% |
| 2024-09-05 | 58.3 (-0.68%) | 1529 (-45.26%) | 305 | 19.95 | 0.6% | 3.7% | 10.01% |
| 2024-09-04 | 58.7 (-6.38%) | 2794 (223.28%) | 426 | 15.25 | 1.09% | 3.42% | 10.7% |
| 2024-09-03 | 62.7 (-0.95%) | 864 (-55.21%) | 83 | 9.61 | 0.34% | 2.55% | 11.01% |
| 2024-09-02 | 63.3 (-2.01%) | 1930 (-18.88%) | 459 | 23.78 | 0.75% | 2.49% | 12.95% |
| 2024-08-30 | 64.6 (1.73%) | 2379 (193.47%) | 506 | 21.27 | 0.93% | 2.11% | 14.07% |
| 2024-08-29 | 63.5 (0.16%) | 810 (49.4%) | 114 | 14.07 | 0.32% | 1.69% | 14.22% |
| 2024-08-28 | 63.4 (0.48%) | 542 (-26.02%) | 71 | 13.1 | 0.21% | 1.6% | 14.37% |
| 2024-08-27 | 63.1 (-0.79%) | 733 (-22.83%) | 133 | 18.14 | 0.29% | 1.85% | 14.46% |
| 2024-08-26 | 63.6 (0.79%) | 950 (-26.35%) | 266 | 28.0 | 0.37% | 2.03% | 14.8% |
| 2024-08-23 | 63.1 (-0.63%) | 1290 (122.24%) | 388 | 30.08 | 0.5% | 1.91% | 15.17% |
| 2024-08-22 | 63.5 (0.47%) | 580 (-51.52%) | 173 | 29.83 | 0.23% | 1.86% | 15.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 63.2 (-0.94%) | 1197 (1.6%) | 177 | 14.79 | 0.47% | 2.1% | 15.9% |
| 2024-08-20 | 63.8 (0.16%) | 1179 (84.25%) | 330 | 27.99 | 0.46% | 1.97% | 16.69% |
| 2024-08-19 | 63.7 (1.11%) | 639 (-45.84%) | 168 | 26.29 | 0.25% | 1.87% | 18.37% |
| 2024-08-16 | 63.0 (0.16%) | 1181 (0.27%) | 290 | 24.56 | 0.46% | 2.46% | 19.75% |
| 2024-08-15 | 62.9 (-0.32%) | 1178 (33.25%) | 374 | 31.75 | 0.46% | 2.76% | 21.35% |
| 2024-08-14 | 63.1 (0.16%) | 884 (-4.13%) | 191 | 21.61 | 0.34% | 3.58% | 22.71% |
| 2024-08-13 | 63.0 (-0.32%) | 922 (-56.78%) | 271 | 29.39 | 0.36% | 4.63% | 23.52% |
| 2024-08-12 | 63.2 (2.93%) | 2134 (9.67%) | 717 | 33.6 | 0.83% | 6.55% | 25.23% |
| 2024-08-09 | 61.4 (1.99%) | 1946 (-40.96%) | 634 | 32.58 | 0.76% | 7.59% | 30.99% |
| 2024-08-08 | 60.2 (-4.75%) | 3296 (-8.01%) | 1045 | 31.71 | 1.29% | 7.91% | 30.82% |
| 2024-08-07 | 63.2 (3.95%) | 3583 (-38.62%) | 1364 | 38.07 | 1.4% | 7.09% | 30.71% |
| 2024-08-06 | 60.8 (-3.18%) | 5837 (21.66%) | 2451 | 41.99 | 2.28% | 6.0% | 30.83% |
| 2024-08-05 | 62.8 (-9.9%) | 4798 (73.31%) | 522 | 10.88 | 1.87% | 4.35% | 30.49% |
| 2024-08-02 | 69.7 (-3.6%) | 2768 (130.74%) | 455 | 16.44 | 1.08% | 3.21% | 31.44% |
| 2024-08-01 | 72.3 (1.54%) | 1199 (54.28%) | 386 | 32.19 | 0.47% | 2.88% | 31.27% |
| 2024-07-31 | 71.2 (-0.42%) | 777 (-51.53%) | 214 | 27.54 | 0.3% | 3.12% | 31.44% |
| 2024-07-30 | 71.5 (1.42%) | 1604 (-14.72%) | 523 | 32.61 | 0.63% | 4.08% | 32.21% |
| 2024-07-29 | 70.5 (-3.03%) | 1881 (-2.37%) | 499 | 26.53 | 0.73% | 5.59% | 32.25% |
| 2024-07-26 | 72.7 (-0.55%) | 1927 (6.02%) | 632 | 32.8 | 0.75% | 6.5% | 32.58% |
| 2024-07-23 | 73.1 (-0.14%) | 1817 (-43.63%) | 541 | 29.77 | 0.71% | 7.8% | 33.46% |
| 2024-07-22 | 73.2 (-3.81%) | 3224 (-41.29%) | 930 | 28.85 | 1.26% | 8.91% | 35.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 76.1 (-4.4%) | 5492 (30.96%) | 1262 | 22.98 | 2.14% | 8.81% | 37.25% |
| 2024-07-18 | 79.6 (-1.85%) | 4193 (-20.62%) | 1548 | 36.92 | 1.64% | 8.74% | 42.09% |
| 2024-07-17 | 81.1 (-0.98%) | 5283 (13.49%) | 1942 | 36.76 | 2.06% | 13.69% | 45.15% |
| 2024-07-16 | 81.9 (0.37%) | 4654 (56.71%) | 1873 | 40.24 | 1.82% | 12.22% | 43.61% |
| 2024-07-15 | 81.6 (-0.85%) | 2970 (-43.95%) | 893 | 30.07 | 1.16% | 11.58% | 42.29% |
| 2024-07-12 | 82.3 (-1.56%) | 5299 (-68.64%) | 1954 | 36.87 | 2.07% | 11.94% | 42.47% |
| 2024-07-11 | 83.6 (6.23%) | 16899 (1015.46%) | 6659 | 39.4 | 6.59% | 11.81% | 41.36% |
| 2024-07-10 | 78.7 (0.13%) | 1515 (-49.75%) | 379 | 25.02 | 0.59% | 8.05% | 36.16% |
| 2024-07-09 | 78.6 (-1.63%) | 3014 (-22.64%) | 988 | 32.78 | 1.18% | 8.36% | 36.18% |
| 2024-07-08 | 79.9 (-1.36%) | 3897 (-21.51%) | 1140 | 29.25 | 1.52% | 7.83% | 35.65% |
| 2024-07-05 | 81.0 (1.0%) | 4965 (-31.37%) | 1660 | 33.43 | 1.94% | 7.37% | 35.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.3 (-6.45%) | 15167 (-59.83%) | 4580 | 30.2 |
| 2025-06-27 | 30.25 (6.14%) | 37761 (1015.47%) | 19789 | 52.41 |
| 2025-06-20 | 28.5 (-2.9%) | 3385 (-24.27%) | 1118 | 33.03 |
| 2025-06-13 | 29.35 (-2.81%) | 4470 (-17.1%) | 1214 | 27.16 |
| 2025-06-06 | 30.2 (3.07%) | 5392 (58.85%) | 1560 | 28.93 |
| 2025-05-29 | 29.3 (-3.78%) | 3394 (-26.5%) | 1158 | 34.12 |
| 2025-05-23 | 30.45 (-2.87%) | 4618 (-24.38%) | 1254 | 27.15 |
| 2025-05-16 | 31.35 (5.2%) | 6108 (53.5%) | 1894 | 31.01 |
| 2025-05-09 | 29.8 (-3.09%) | 3979 (6.13%) | 1279 | 32.14 |
| 2025-05-02 | 30.75 (2.5%) | 3749 (-11.62%) | 1368 | 36.49 |
| 2025-04-25 | 30.0 (-2.44%) | 4242 (-25.56%) | 1134 | 26.73 |
| 2025-04-18 | 30.75 (1.32%) | 5699 (-29.5%) | 1993 | 34.97 |
| 2025-04-11 | 30.35 (-23.16%) | 8083 (158.9%) | 1990 | 24.62 |
| 2025-04-02 | 39.5 (-1.99%) | 3122 (-34.42%) | 1151 | 36.87 |
| 2025-03-28 | 40.3 (-8.1%) | 4761 (8.98%) | 993 | 20.86 |
| 2025-03-21 | 43.85 (-2.99%) | 4368 (-27.85%) | 899 | 20.58 |
| 2025-03-14 | 45.2 (-3.11%) | 6055 (-10.59%) | 1998 | 33.0 |
| 2025-03-07 | 46.65 (-1.27%) | 6772 (-29.08%) | 2022 | 29.86 |
| 2025-02-27 | 47.25 (-3.67%) | 9549 (29.24%) | 1080 | 11.31 |
| 2025-02-21 | 49.05 (1.87%) | 7388 (75.18%) | 1959 | 26.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 48.15 (-0.52%) | 4217 (49.52%) | 1103 | 26.16 |
| 2025-02-07 | 48.4 (-1.33%) | 2820 (90.69%) | 743 | 26.35 |
| 2025-01-22 | 49.05 (4.36%) | 1479 (-58.9%) | 445 | 30.09 |
| 2025-01-17 | 47.0 (0.32%) | 3599 (13.85%) | 921 | 25.59 |
| 2025-01-10 | 46.85 (-1.58%) | 3161 (130.26%) | 769 | 24.33 |
| 2025-01-03 | 47.6 (-3.35%) | 1373 (34.02%) | 394 | 28.7 |
| 2024-12-31 | 49.25 (-1.7%) | 1024 (-63.11%) | 229 | 22.36 |
| 2024-12-27 | 50.1 (2.45%) | 2777 (-57.41%) | 757 | 27.26 |
| 2024-12-20 | 48.9 (-5.23%) | 6522 (-2.78%) | 1648 | 25.27 |
| 2024-12-13 | 51.6 (-2.09%) | 6708 (22.56%) | 2549 | 38.0 |
| 2024-12-06 | 52.7 (-1.68%) | 5473 (94.77%) | 1282 | 23.42 |
| 2024-11-29 | 53.6 (-3.77%) | 2810 (-22.22%) | 529 | 18.83 |
| 2024-11-22 | 55.7 (-0.18%) | 3613 (-2.08%) | 721 | 19.96 |
| 2024-11-15 | 55.8 (-2.11%) | 3690 (-34.69%) | 850 | 23.04 |
| 2024-11-08 | 57.0 (-0.7%) | 5649 (34.62%) | 1030 | 18.23 |
| 2024-11-01 | 57.4 (0.17%) | 4196 (-34.53%) | 1196 | 28.5 |
| 2024-10-25 | 57.3 (0.0%) | 6410 (30.2%) | 2399 | 37.43 |
| 2024-10-18 | 57.3 (-2.39%) | 4923 (37.92%) | 1324 | 26.89 |
| 2024-10-11 | 58.7 (-0.34%) | 3569 (80.78%) | 887 | 24.85 |
| 2024-10-04 | 58.9 (-0.67%) | 1974 (-65.4%) | 476 | 24.11 |
| 2024-09-27 | 59.3 (4.22%) | 5706 (65.69%) | 1133 | 19.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 56.9 (0.71%) | 3444 (-26.05%) | 821 | 23.84 |
| 2024-09-13 | 56.5 (-3.25%) | 4657 (-41.69%) | 932 | 20.01 |
| 2024-09-06 | 58.4 (-9.6%) | 7987 (47.46%) | 1438 | 18.0 |
| 2024-08-30 | 64.6 (2.38%) | 5417 (10.82%) | 1090 | 20.12 |
| 2024-08-23 | 63.1 (0.16%) | 4888 (-22.42%) | 1236 | 25.29 |
| 2024-08-16 | 63.0 (2.61%) | 6300 (-67.63%) | 1843 | 29.25 |
| 2024-08-09 | 61.4 (-11.91%) | 19461 (136.4%) | 6016 | 30.91 |
| 2024-08-02 | 69.7 (-4.13%) | 8232 (18.12%) | 2077 | 25.23 |
| 2024-07-26 | 72.7 (-4.47%) | 6969 (-69.15%) | 2103 | 30.18 |
| 2024-07-19 | 76.1 (-7.53%) | 22594 (-26.23%) | 7518 | 33.27 |
| 2024-07-12 | 82.3 (1.6%) | 30626 (61.99%) | 11120 | 36.31 |
| 2024-07-05 | 81.0 (6.44%) | 18906 (-19.14%) | 5251 | 27.77 |
| 2024-06-28 | 76.1 (-5.47%) | 23381 (-34.99%) | 8105 | 34.66 |
| 2024-06-21 | 80.5 (10.43%) | 35967 (288.78%) | 10416 | 28.96 |
| 2024-06-14 | 72.9 (-0.55%) | 9251 (26.65%) | 1790 | 19.35 |
| 2024-06-07 | 73.3 (2.52%) | 7304 (-59.54%) | 1149 | 15.73 |
| 2024-05-31 | 71.5 (0.7%) | 18054 (70.41%) | 5317 | 29.45 |
| 2024-05-24 | 71.0 (1.43%) | 10595 (29.86%) | 2289 | 21.6 |
| 2024-05-17 | 70.0 (2.19%) | 8159 (-76.07%) | 2532 | 31.03 |
| 2024-05-10 | 68.5 (0.44%) | 34094 (1219.47%) | 11340 | 33.26 |
| 2024-05-03 | 68.2 (2.87%) | 2583 (-46.33%) | 450 | 17.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 66.3 (1.22%) | 4814 (-27.59%) | 853 | 17.72 |
| 2024-04-19 | 65.5 (-7.49%) | 6648 (-43.2%) | 961 | 14.46 |
| 2024-04-12 | 70.8 (2.16%) | 11705 (333.96%) | 2622 | 22.4 |
| 2024-04-03 | 69.3 (1.91%) | 2697 (-32.09%) | 252 | 9.34 |
| 2024-03-29 | 68.0 (-0.58%) | 3972 (15.82%) | 451 | 11.35 |
| 2024-03-22 | 68.4 (1.48%) | 3429 (-59.72%) | 352 | 10.27 |
| 2024-03-15 | 67.4 (-0.44%) | 8515 (11.51%) | 2528 | 29.69 |
| 2024-03-08 | 67.7 (-2.31%) | 7636 (1.88%) | 2092 | 27.4 |
| 2024-03-01 | 69.3 (-2.26%) | 7495 (9.0%) | 2362 | 31.51 |
| 2024-02-23 | 70.9 (0.28%) | 6876 (107.92%) | 2169 | 31.54 |
| 2024-02-16 | 70.7 (5.05%) | 3307 (348.82%) | 527 | 15.94 |
| 2024-02-05 | 67.3 (0.0%) | 736 (-64.67%) | 118 | 16.03 |
| 2024-02-02 | 67.3 (-0.88%) | 2085 (-44.48%) | 301 | 14.44 |
| 2024-01-26 | 67.9 (0.3%) | 3757 (-33.86%) | 548 | 14.59 |
| 2024-01-19 | 67.7 (-2.59%) | 5680 (4.68%) | 1079 | 19.0 |
| 2024-01-12 | 69.5 (0.0%) | 5426 (96.32%) | 1574 | 29.01 |
| 2024-01-05 | 69.5 (-2.25%) | 2764 (-44.62%) | 482 | 17.44 |
| 2023-12-29 | 71.1 (2.6%) | 4991 (-20.13%) | 1167 | 23.38 |
| 2023-12-22 | 69.3 (-3.35%) | 6249 (7.54%) | 1346 | 21.54 |
| 2023-12-15 | 71.7 (1.7%) | 5811 (-57.78%) | 1821 | 31.34 |
| 2023-12-08 | 70.5 (-7.48%) | 13765 (-55.93%) | 3783 | 27.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 76.2 (10.76%) | 31239 (350.0%) | 12862 | 41.17 |
| 2023-11-24 | 68.8 (2.69%) | 6941 (28.0%) | 1509 | 21.74 |
| 2023-11-17 | 67.0 (1.21%) | 5423 (-57.9%) | 1241 | 22.88 |
| 2023-11-10 | 66.2 (-7.02%) | 12883 (100.78%) | 3240 | 25.15 |
| 2023-11-03 | 71.2 (3.94%) | 6416 (-33.78%) | 1755 | 27.35 |
| 2023-10-27 | 68.5 (-2.97%) | 9689 (-23.86%) | 2986 | 30.82 |
| 2023-10-20 | 70.6 (-2.62%) | 12726 (-1.8%) | 4736 | 37.22 |
| 2023-10-13 | 72.5 (5.84%) | 12960 (270.33%) | 4444 | 34.29 |
| 2023-10-06 | 68.5 (1.63%) | 3499 (-12.37%) | 736 | 21.03 |
| 2023-09-28 | 67.4 (0.3%) | 3993 (-23.07%) | 667 | 16.7 |
| 2023-09-22 | 67.2 (-4.14%) | 5191 (19.98%) | 778 | 14.99 |
| 2023-09-15 | 70.1 (2.04%) | 4327 (-4.65%) | 696 | 16.09 |
| 2023-09-08 | 68.7 (-2.14%) | 4538 (-4.17%) | 1050 | 23.14 |
| 2023-09-01 | 70.2 (2.18%) | 4735 (-65.26%) | 1602 | 33.83 |
| 2023-08-25 | 68.7 (0.88%) | 13632 (8.51%) | 4718 | 34.61 |
| 2023-08-18 | 68.1 (-2.01%) | 12564 (63.04%) | 3205 | 25.51 |
| 2023-08-11 | 69.5 (-4.14%) | 7705 (-39.69%) | 2112 | 27.41 |
| 2023-08-04 | 72.5 (-6.81%) | 12776 (-28.6%) | 2815 | 22.03 |
| 2023-07-28 | 77.8 (0.13%) | 17895 (62.74%) | 4156 | 23.22 |
| 2023-07-21 | 77.7 (-3.6%) | 10996 (-17.49%) | 1949 | 17.72 |
| 2023-07-14 | 80.6 (1.51%) | 13327 (-28.36%) | 4281 | 32.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.4 (-4.45%) | 18603 (22.54%) | 6046 | 32.5 |
| 2023-06-30 | 83.1 (3.87%) | 15181 (385.45%) | 3762 | 24.78 |
| 2023-06-21 | 80.0 (-1.23%) | 3127 (-72.22%) | 414 | 13.24 |
| 2023-06-16 | 81.0 (-2.29%) | 11257 (-37.92%) | 2845 | 25.27 |
| 2023-06-09 | 82.9 (3.24%) | 18132 (90.65%) | 5061 | 27.91 |
| 2023-06-02 | 80.3 (-0.25%) | 9510 (-21.85%) | 2214 | 23.28 |
| 2023-05-26 | 80.5 (1.0%) | 12170 (1.55%) | 3920 | 32.21 |
| 2023-05-19 | 79.7 (3.64%) | 11985 (6.44%) | 4117 | 34.35 |
| 2023-05-12 | 76.9 (-4.59%) | 11259 (29.74%) | 3220 | 28.6 |
| 2023-05-05 | 80.6 (0.75%) | 8678 (-38.37%) | 2179 | 25.11 |
| 2023-04-28 | 80.0 (-2.79%) | 14080 (-38.62%) | 4896 | 34.77 |
| 2023-04-21 | 82.3 (-6.69%) | 22938 (41.23%) | 6026 | 26.27 |
| 2023-04-14 | 88.2 (-5.26%) | 16242 (94.26%) | 4344 | 26.75 |
| 2023-04-07 | 93.1 (0.65%) | 8361 (-55.84%) | 3976 | 47.55 |
| 2023-03-31 | 92.5 (-3.65%) | 18933 (-60.56%) | 7860 | 41.51 |
| 2023-03-24 | 96.0 (8.11%) | 48002 (59.47%) | 16267 | 33.89 |
| 2023-03-17 | 88.8 (5.46%) | 30101 (43.35%) | 14415 | 47.89 |
| 2023-03-10 | 84.2 (1.57%) | 20998 (369.59%) | 7198 | 34.28 |
| 2023-03-03 | 82.9 (0.36%) | 4471 (-69.77%) | 1610 | 36.01 |
| 2023-02-24 | 82.6 (-4.84%) | 14790 (-0.55%) | 4121 | 27.86 |
| 2023-02-17 | 86.8 (1.28%) | 14872 (-56.12%) | 5203 | 34.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.7 (-4.78%) | 33894 (-2.48%) | 14084 | 41.55 |
| 2023-02-03 | 90.0 (2.04%) | 34754 (53.96%) | 15956 | 45.91 |
| 2023-01-17 | 88.2 (-2.86%) | 22573 (-68.4%) | 13282 | 58.84 |
| 2023-01-13 | 90.8 (3.18%) | 71440 (103.33%) | 43850 | 61.38 |
| 2023-01-06 | 88.0 (3.9%) | 35135 (14.39%) | 18600 | 52.94 |
| 2022-12-30 | 84.7 (-1.85%) | 30715 (18.69%) | 19046 | 62.01 |
| 2022-12-23 | 86.3 (-4.11%) | 25878 (-14.06%) | 14450 | 55.84 |
| 2022-12-16 | 90.0 (-2.91%) | 30113 (-52.5%) | 17059 | 56.65 |
| 2022-12-09 | 92.7 (-3.13%) | 63400 (-30.62%) | 38906 | 61.37 |
| 2022-12-02 | 95.7 (19.92%) | 91382 (41.31%) | 53174 | 58.19 |
| 2022-11-25 | 79.8 (10.83%) | 64666 (1.19%) | 36138 | 55.88 |
| 2022-11-18 | 72.0 (7.14%) | 63903 (-19.03%) | 37969 | 59.42 |
| 2022-11-11 | 67.2 (5.99%) | 78917 (162.61%) | 48035 | 60.87 |
| 2022-11-04 | 63.4 (11.62%) | 30051 (-3.2%) | 14934 | 49.7 |
| 2022-10-28 | 56.8 (6.97%) | 31046 (11.73%) | 16399 | 52.82 |
| 2022-10-21 | 53.1 (-3.63%) | 27787 (6.85%) | 16478 | 59.3 |
| 2022-10-14 | 55.1 (-10.41%) | 26006 (-54.57%) | 13006 | 50.01 |
| 2022-10-07 | 61.5 (11.41%) | 57249 (76.7%) | 34433 | 60.15 |
| 2022-09-30 | 55.2 (-22.25%) | 32399 (351.33%) | 14310 | 44.17 |
| 2022-09-23 | 71.0 (-3.66%) | 7178 (-35.28%) | 2611 | 36.38 |
| 2022-09-16 | 73.7 (2.65%) | 11091 (13.9%) | 4414 | 39.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 71.8 (-2.05%) | 9737 (29.66%) | 3563 | 36.59 |
| 2022-09-02 | 73.3 (-2.91%) | 7510 (-40.18%) | 2879 | 38.34 |
| 2022-08-26 | 75.5 (-2.71%) | 12555 (24.67%) | 4769 | 37.98 |
| 2022-08-19 | 77.6 (1.04%) | 10070 (-17.8%) | 2526 | 25.08 |
| 2022-08-12 | 76.8 (2.13%) | 12251 (32.94%) | 4257 | 34.75 |
| 2022-08-05 | 75.2 (-0.13%) | 9215 (-24.58%) | 3400 | 36.9 |
| 2022-07-29 | 75.3 (-1.83%) | 12218 (-28.82%) | 5861 | 47.97 |
| 2022-07-22 | 76.7 (3.93%) | 17165 (-26.92%) | 7967 | 46.41 |
| 2022-07-15 | 73.8 (8.85%) | 23489 (-10.92%) | 11831 | 50.37 |
| 2022-07-08 | 67.8 (1.19%) | 26368 (8.75%) | 14496 | 54.98 |
| 2022-07-01 | 67.0 (-12.3%) | 24246 (-4.58%) | 10163 | 41.92 |
| 2022-06-24 | 76.4 (-16.04%) | 25409 (-36.6%) | 7409 | 29.16 |
| 2022-06-17 | 91.0 (-3.09%) | 40075 (144.08%) | 20719 | 51.7 |
| 2022-06-10 | 93.9 (1.84%) | 16419 (-53.69%) | 7832 | 47.7 |
| 2022-06-02 | 92.2 (4.18%) | 35453 (8.37%) | 18754 | 52.9 |
| 2022-05-27 | 88.5 (5.11%) | 32715 (-14.65%) | 15400 | 47.07 |
| 2022-05-20 | 84.2 (3.95%) | 38333 (-2.15%) | 19308 | 50.37 |
| 2022-05-13 | 81.0 (5.61%) | 39175 (175.43%) | 22262 | 56.83 |
| 2022-05-06 | 76.7 (3.65%) | 14223 (-44.02%) | 7618 | 53.56 |
| 2022-04-29 | 74.0 (-6.57%) | 25406 (0.56%) | 11140 | 43.85 |
| 2022-04-22 | 79.2 (-6.93%) | 25265 (-6.06%) | 9333 | 36.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 85.1 (-11.35%) | 26894 (126.73%) | 10078 | 37.47 |
| 2022-04-08 | 96.0 (-1.03%) | 11861 (-72.08%) | 5069 | 42.74 |
| 2022-04-01 | 97.0 (6.24%) | 42482 (326.67%) | 21343 | 50.24 |
| 2022-03-25 | 91.3 (-2.87%) | 9956 (-38.01%) | 2079 | 20.88 |
| 2022-03-18 | 94.0 (2.84%) | 16061 (-61.64%) | 6450 | 40.16 |
| 2022-03-11 | 91.4 (-7.02%) | 41872 (206.83%) | 16555 | 39.54 |
| 2022-03-04 | 98.3 (0.31%) | 13646 (-53.45%) | 5080 | 37.23 |
| 2022-02-25 | 98.0 (-4.85%) | 29314 (-59.14%) | 11317 | 38.61 |
| 2022-02-18 | 103.0 (-0.48%) | 71747 (45.62%) | 39490 | 55.04 |
| 2022-02-11 | 103.5 (7.25%) | 49270 (66.56%) | 25090 | 50.92 |
| 2022-01-26 | 96.5 (-3.31%) | 29581 (-66.27%) | 18057 | 61.04 |
| 2022-01-21 | 99.8 (2.36%) | 87698 (142.07%) | 51747 | 59.01 |
| 2022-01-14 | 97.5 (-0.91%) | 36228 (-47.1%) | 16999 | 46.92 |
| 2022-01-07 | 98.4 (-8.89%) | 68490 (-24.08%) | 32177 | 46.98 |
