| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.0 (-2.75%) | 6829 (-19.15%) | 2208 | 32.33 | 1.86% | 14.25% | 61.08% |
| 2026-06-02 | 54.5 (-4.72%) | 8447 (-24.89%) | 2779 | 32.9 | 2.3% | 14.71% | 60.63% |
| 2026-06-01 | 57.2 (-1.21%) | 11246 (11.78%) | 4447 | 39.54 | 3.07% | 16.7% | 60.43% |
| 2026-05-29 | 57.9 (3.58%) | 10061 (-35.87%) | 4643 | 46.15 | 2.74% | 18.14% | 57.58% |
| 2026-05-28 | 55.9 (-0.53%) | 15689 (83.94%) | 8682 | 55.34 | 4.28% | 17.95% | 55.35% |
| 2026-05-27 | 56.2 (1.44%) | 8529 (-45.75%) | 3955 | 46.37 | 2.33% | 16.6% | 51.08% |
| 2026-05-26 | 55.4 (-2.98%) | 15723 (-5.0%) | 8402 | 53.44 | 4.29% | 15.34% | 49.26% |
| 2026-05-25 | 57.1 (4.96%) | 16550 (77.19%) | 6677 | 40.34 | 4.51% | 12.04% | 45.49% |
| 2026-05-22 | 54.4 (3.03%) | 9340 (-13.01%) | 2704 | 28.95 | 2.55% | 8.72% | 41.74% |
| 2026-05-21 | 52.8 (5.92%) | 10737 (173.46%) | 2577 | 24.0 | 2.93% | 8.55% | 42.54% |
| 2026-05-20 | 49.85 (2.47%) | 3926 (9.05%) | 1465 | 37.32 | 1.07% | 6.45% | 47.7% |
| 2026-05-19 | 48.65 (-2.01%) | 3600 (-17.47%) | 1540 | 42.78 | 0.98% | 6.71% | 48.57% |
| 2026-05-18 | 49.65 (3.65%) | 4362 (-2.41%) | 2171 | 49.77 | 1.19% | 7.66% | 55.0% |
| 2026-05-15 | 47.9 (-0.52%) | 4470 (10.19%) | 2168 | 48.5 | 1.41% | 8.7% | 56.57% |
| 2026-05-14 | 48.15 (-0.93%) | 4057 (-14.67%) | 1418 | 34.95 | 1.28% | 14.53% | 56.49% |
| 2026-05-13 | 48.6 (-3.76%) | 4755 (-28.15%) | 1137 | 23.91 | 1.5% | 18.91% | 56.11% |
| 2026-05-12 | 50.5 (1.0%) | 6617 (-13.76%) | 3214 | 48.57 | 2.09% | 19.12% | 55.71% |
| 2026-05-11 | 50.0 (-2.91%) | 7673 (-66.55%) | 2277 | 29.68 | 2.42% | 19.5% | 54.65% |
| 2026-05-08 | 51.5 (-5.16%) | 22940 (27.95%) | 11530 | 50.26 | 7.24% | 17.77% | 54.19% |
| 2026-05-07 | 54.3 (9.92%) | 17928 (230.71%) | 3459 | 19.29 | 5.66% | 11.48% | 47.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.4 (-2.18%) | 5421 (-30.57%) | 2330 | 42.98 | 1.71% | 6.51% | 43.39% |
| 2026-05-05 | 50.5 (5.76%) | 7808 (253.78%) | 2720 | 34.84 | 2.46% | 5.67% | 42.29% |
| 2026-05-04 | 47.75 (1.6%) | 2207 (-26.46%) | 548 | 24.83 | 0.7% | 4.39% | 40.87% |
| 2026-04-30 | 47.0 (-0.74%) | 3001 (37.95%) | 1225 | 40.82 | 0.95% | 5.17% | 40.99% |
| 2026-04-29 | 47.35 (-0.73%) | 2175 (-21.44%) | 838 | 38.53 | 0.69% | 7.97% | 40.89% |
| 2026-04-28 | 47.7 (1.49%) | 2769 (-26.36%) | 1284 | 46.37 | 0.87% | 15.83% | 40.84% |
| 2026-04-27 | 47.0 (-0.74%) | 3760 (-19.7%) | 1720 | 45.74 | 1.19% | 17.07% | 41.1% |
| 2026-04-24 | 47.35 (-2.57%) | 4683 (-60.53%) | 1996 | 42.62 | 1.48% | 23.45% | 41.51% |
| 2026-04-23 | 48.6 (-6.18%) | 11865 (-56.19%) | 4610 | 38.85 | 3.75% | 24.92% | 42.14% |
| 2026-04-22 | 51.8 (2.98%) | 27086 (304.88%) | 15956 | 58.91 | 8.55% | 22.51% | 40.88% |
| 2026-04-21 | 50.3 (0.8%) | 6689 (-72.1%) | 2604 | 38.93 | 2.11% | 14.86% | 34.49% |
| 2026-04-20 | 49.9 (-1.96%) | 23977 (156.82%) | 11920 | 49.71 | 7.57% | 13.85% | 37.34% |
| 2026-04-17 | 50.9 (9.82%) | 9336 (121.36%) | 2330 | 24.96 | 2.95% | 7.3% | 40.25% |
| 2026-04-16 | 46.35 (4.39%) | 4217 (48.47%) | 1108 | 26.27 | 1.33% | 6.32% | 40.0% |
| 2026-04-15 | 44.4 (-2.84%) | 2840 (-18.69%) | 386 | 13.59 | 0.9% | 5.92% | 39.45% |
| 2026-04-14 | 45.7 (2.24%) | 3493 (7.5%) | 919 | 26.31 | 1.1% | 6.2% | 39.1% |
| 2026-04-13 | 44.7 (-3.56%) | 3250 (-47.62%) | 454 | 13.97 | 1.03% | 5.7% | 38.55% |
| 2026-04-10 | 46.35 (2.21%) | 6205 (109.5%) | 2929 | 47.2 | 1.96% | 5.72% | 38.37% |
| 2026-04-09 | 45.35 (0.44%) | 2961 (-20.39%) | 1061 | 35.83 | 0.93% | 4.58% | 37.74% |
| 2026-04-08 | 45.15 (3.56%) | 3720 (94.54%) | 1219 | 32.77 | 1.17% | 4.49% | 38.29% |
| 2026-04-07 | 43.6 (0.81%) | 1912 (-42.5%) | 762 | 39.85 | 0.6% | 3.95% | 37.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.25 (-0.46%) | 3325 (28.05%) | 1362 | 40.96 | 1.05% | 4.48% | 37.78% |
| 2026-04-01 | 43.45 (0.35%) | 2597 (-2.69%) | 812 | 31.27 | 0.82% | 5.03% | 38.03% |
| 2026-03-31 | 43.3 (-4.84%) | 2669 (32.01%) | 850 | 31.85 | 0.84% | 6.32% | 38.8% |
| 2026-03-30 | 45.5 (-3.19%) | 2021 (-43.57%) | 820 | 40.57 | 0.64% | 7.97% | 48.11% |
| 2026-03-27 | 47.0 (1.51%) | 3583 (-29.15%) | 1666 | 46.5 | 1.13% | 9.48% | 52.29% |
| 2026-03-26 | 46.3 (-5.12%) | 5057 (-24.41%) | 1773 | 35.06 | 1.6% | 13.31% | 53.42% |
| 2026-03-25 | 48.8 (5.97%) | 6690 (-15.14%) | 3033 | 45.34 | 2.11% | 22.19% | 52.93% |
| 2026-03-24 | 46.05 (0.11%) | 7884 (15.53%) | 4176 | 52.97 | 2.49% | 22.79% | 51.61% |
| 2026-03-23 | 46.0 (-9.09%) | 6824 (-56.6%) | 2662 | 39.01 | 2.15% | 21.07% | 50.41% |
| 2026-03-20 | 50.6 (-5.42%) | 15722 (-52.62%) | 6922 | 44.03 | 4.96% | 19.47% | 48.7% |
| 2026-03-19 | 53.5 (-4.63%) | 33186 (287.28%) | 15173 | 45.72 | 10.48% | 15.05% | 44.43% |
| 2026-03-18 | 56.1 (10.0%) | 8569 (249.79%) | 3307 | 38.59 | 2.7% | 5.42% | 34.78% |
| 2026-03-17 | 51.0 (0.79%) | 2449 (40.77%) | 0 | 0.0 | 0.77% | 4.05% | 32.58% |
| 2026-03-16 | 50.6 (1.2%) | 1740 (0.12%) | 0 | 0.0 | 0.55% | 4.76% | 32.14% |
| 2026-03-13 | 50.0 (1.01%) | 1738 (-35.27%) | 0 | 0.0 | 0.55% | 4.67% | 31.93% |
| 2026-03-12 | 49.5 (1.43%) | 2685 (-36.26%) | 0 | 0.0 | 0.85% | 4.94% | 31.75% |
| 2026-03-11 | 48.8 (9.91%) | 4213 (-10.3%) | 0 | 0.0 | 1.33% | 5.38% | 31.54% |
| 2026-03-10 | 44.4 (-6.62%) | 4697 (220.97%) | 0 | 0.0 | 1.48% | 5.64% | 30.83% |
| 2026-03-09 | 47.55 (-9.94%) | 1463 (-43.25%) | 0 | 0.0 | 0.46% | 14.31% | 30.29% |
| 2026-03-06 | 52.8 (0.19%) | 2578 (-37.06%) | 0 | 0.0 | 0.81% | 18.67% | 31.13% |
| 2026-03-05 | 52.7 (8.32%) | 4096 (-18.6%) | 0 | 0.0 | 1.29% | 20.12% | 31.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 48.65 (-9.74%) | 5033 (-84.35%) | 0 | 0.0 | 1.59% | 19.94% | 30.64% |
| 2026-03-03 | 53.9 (-0.37%) | 32170 (110.69%) | 15028 | 46.71 | 10.15% | 19.13% | 29.95% |
| 2026-03-02 | 54.1 (9.96%) | 15269 (112.92%) | 4455 | 29.18 | 4.82% | 10.27% | 21.31% |
| 2026-02-26 | 49.2 (9.94%) | 7171 (104.22%) | 731 | 10.19 | 2.26% | 5.89% | 17.52% |
| 2026-02-25 | 44.75 (9.95%) | 3511 (40.97%) | 14 | 0.4 | 1.11% | 4.32% | 16.09% |
| 2026-02-24 | 40.7 (10.0%) | 2490 (-39.23%) | 419 | 16.83 | 0.79% | 4.04% | 16.78% |
| 2026-02-23 | 37.0 (9.96%) | 4098 (197.26%) | 852 | 20.79 | 1.29% | 3.76% | 17.62% |
| 2026-02-11 | 33.65 (-0.88%) | 1378 (-37.67%) | 324 | 23.51 | 0.44% | 2.8% | 16.73% |
| 2026-02-10 | 33.95 (-2.3%) | 2212 (-15.15%) | 301 | 13.61 | 0.7% | 2.7% | 17.28% |
| 2026-02-09 | 34.75 (-2.11%) | 2607 (61.48%) | 540 | 20.71 | 0.82% | 2.37% | 16.96% |
| 2026-02-06 | 35.5 (-4.05%) | 1614 (53.09%) | 355 | 22.0 | 0.51% | 2.19% | 16.59% |
| 2026-02-05 | 37.0 (-1.99%) | 1054 (-1.68%) | 285 | 27.04 | 0.33% | 2.29% | 16.54% |
| 2026-02-04 | 37.75 (-1.82%) | 1072 (-7.59%) | 189 | 17.63 | 0.34% | 2.91% | 17.23% |
| 2026-02-03 | 38.45 (3.64%) | 1160 (-42.85%) | 430 | 37.07 | 0.37% | 3.87% | 18.6% |
| 2026-02-02 | 37.1 (-4.87%) | 2030 (4.27%) | 738 | 36.35 | 0.64% | 4.43% | 18.61% |
| 2026-01-30 | 39.0 (-2.5%) | 1947 (-35.22%) | 553 | 28.4 | 0.61% | 4.48% | 18.4% |
| 2026-01-29 | 40.0 (-5.66%) | 3006 (-27.08%) | 864 | 28.74 | 0.95% | 4.76% | 18.0% |
| 2026-01-28 | 42.4 (1.31%) | 4123 (40.17%) | 1484 | 35.99 | 1.3% | 5.33% | 17.36% |
| 2026-01-27 | 41.85 (4.23%) | 2941 (35.68%) | 978 | 33.25 | 0.93% | 5.06% | 16.31% |
| 2026-01-26 | 40.15 (0.12%) | 2168 (-23.55%) | 753 | 34.73 | 0.68% | 4.97% | 15.61% |
| 2026-01-23 | 40.1 (-4.3%) | 2835 (-41.07%) | 873 | 30.79 | 0.9% | 6.08% | 15.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.9 (0.0%) | 4812 (46.74%) | 1745 | 36.26 | 1.52% | 6.8% | 15.13% |
| 2026-01-21 | 41.9 (0.84%) | 3279 (24.29%) | 1133 | 34.55 | 1.04% | 5.69% | 14.71% |
| 2026-01-20 | 41.55 (-0.36%) | 2638 (-53.69%) | 1032 | 39.12 | 0.83% | 5.65% | 13.88% |
| 2026-01-19 | 41.7 (4.38%) | 5698 (11.12%) | 2207 | 38.73 | 1.8% | 5.19% | 13.39% |
| 2026-01-16 | 39.95 (3.23%) | 5127 (299.65%) | 2158 | 42.09 | 1.62% | 3.84% | 11.73% |
| 2026-01-15 | 38.7 (-0.26%) | 1283 (-59.08%) | 393 | 30.63 | 0.41% | 2.68% | 10.4% |
| 2026-01-14 | 38.8 (2.92%) | 3135 (162.14%) | 738 | 23.54 | 0.99% | 3.3% | 10.37% |
| 2026-01-13 | 37.7 (0.13%) | 1196 (-15.9%) | 510 | 42.64 | 0.38% | 4.02% | 9.78% |
| 2026-01-12 | 37.65 (1.89%) | 1422 (-2.7%) | 377 | 26.51 | 0.45% | 4.02% | 9.53% |
| 2026-01-09 | 36.95 (-0.54%) | 1461 (-54.97%) | 546 | 37.37 | 0.46% | 4.0% | 9.24% |
| 2026-01-08 | 37.15 (-4.62%) | 3245 (-40.1%) | 875 | 26.96 | 1.02% | 3.75% | 9.0% |
| 2026-01-07 | 38.95 (6.57%) | 5418 (360.79%) | 1860 | 34.33 | 1.71% | 3.03% | 8.25% |
| 2026-01-06 | 36.55 (3.1%) | 1175 (-14.58%) | 234 | 19.91 | 0.37% | 1.58% | 6.73% |
| 2026-01-05 | 35.45 (-1.39%) | 1376 (107.6%) | 516 | 37.5 | 0.43% | 1.44% | 6.5% |
| 2026-01-02 | 35.95 (1.7%) | 663 (-32.14%) | 106 | 15.99 | 0.21% | 1.3% | 6.19% |
| 2025-12-31 | 35.35 (-1.94%) | 977 (19.57%) | 208 | 21.29 | 0.31% | 1.9% | 6.11% |
| 2025-12-30 | 36.05 (-0.28%) | 817 (12.77%) | 335 | 41.0 | 0.26% | 2.68% | 5.91% |
| 2025-12-29 | 36.15 (0.42%) | 724 (-22.57%) | 177 | 24.45 | 0.23% | 2.63% | 5.88% |
| 2025-12-26 | 36.0 (-0.96%) | 936 (-63.28%) | 303 | 32.37 | 0.3% | 2.75% | 5.94% |
| 2025-12-24 | 36.35 (-2.55%) | 2549 (-26.71%) | 805 | 31.58 | 0.8% | 2.59% | 5.79% |
| 2025-12-23 | 37.3 (4.34%) | 3478 (438.55%) | 1299 | 37.35 | 1.1% | 2.07% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.75 (1.13%) | 645 (-41.21%) | 190 | 29.46 | 0.2% | 1.35% | 4.23% |
| 2025-12-19 | 35.35 (4.28%) | 1098 (148.5%) | 269 | 24.5 | 0.35% | 1.54% | 4.22% |
| 2025-12-18 | 33.9 (-0.15%) | 442 (-50.55%) | 143 | 32.35 | 0.14% | 1.33% | 4.19% |
| 2025-12-17 | 33.95 (-1.88%) | 894 (-25.37%) | 240 | 26.85 | 0.28% | 1.34% | 4.33% |
| 2025-12-16 | 34.6 (-5.46%) | 1197 (-4.7%) | 262 | 21.89 | 0.38% | 1.29% | 4.38% |
| 2025-12-15 | 36.6 (3.83%) | 1257 (200.94%) | 384 | 30.55 | 0.4% | 1.18% | 4.4% |
| 2025-12-12 | 35.25 (-0.56%) | 417 (-13.73%) | 151 | 36.21 | 0.13% | 0.97% | 4.38% |
| 2025-12-11 | 35.45 (0.0%) | 484 (-33.05%) | 166 | 34.3 | 0.15% | 0.98% | 5.66% |
| 2025-12-10 | 35.45 (-1.94%) | 723 (-16.9%) | 220 | 30.43 | 0.23% | 0.96% | 5.79% |
| 2025-12-09 | 36.15 (-0.82%) | 870 (49.0%) | 318 | 36.55 | 0.27% | 0.85% | 5.8% |
| 2025-12-08 | 36.45 (2.97%) | 584 (32.96%) | 124 | 21.23 | 0.18% | 0.69% | 5.72% |
| 2025-12-05 | 35.4 (-1.39%) | 439 (6.83%) | 125 | 28.47 | 0.14% | 0.73% | 5.85% |
| 2025-12-04 | 35.9 (-0.28%) | 411 (3.45%) | 122 | 29.68 | 0.13% | 0.88% | 6.02% |
| 2025-12-03 | 36.0 (0.42%) | 397 (8.47%) | 94 | 23.68 | 0.13% | 0.9% | 6.16% |
| 2025-12-02 | 35.85 (-0.55%) | 366 (-47.9%) | 107 | 29.23 | 0.12% | 0.96% | 6.44% |
| 2025-12-01 | 36.05 (-1.64%) | 703 (-23.03%) | 306 | 43.53 | 0.22% | 1.0% | 6.8% |
| 2025-11-28 | 36.65 (3.39%) | 913 (90.24%) | 195 | 21.36 | 0.29% | 0.97% | 6.94% |
| 2025-11-27 | 35.45 (1.58%) | 480 (-17.06%) | 112 | 23.33 | 0.15% | 1.0% | 7.03% |
| 2025-11-26 | 34.9 (2.35%) | 579 (17.16%) | 104 | 17.96 | 0.18% | 1.13% | 7.72% |
| 2025-11-25 | 34.1 (1.64%) | 494 (-18.17%) | 116 | 23.48 | 0.16% | 1.27% | 7.98% |
| 2025-11-24 | 33.55 (1.21%) | 604 (-40.34%) | 186 | 30.79 | 0.19% | 1.52% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.15 (-3.91%) | 1012 (13.39%) | 233 | 23.02 | 0.32% | 1.71% | 9.22% |
| 2025-11-20 | 34.5 (2.99%) | 893 (-13.69%) | 207 | 23.18 | 0.28% | 2.12% | 9.36% |
| 2025-11-19 | 33.5 (-2.05%) | 1034 (-17.79%) | 374 | 36.17 | 0.33% | 2.09% | 9.7% |
| 2025-11-18 | 34.2 (-5.0%) | 1258 (3.58%) | 262 | 20.83 | 0.4% | 1.99% | 9.73% |
| 2025-11-17 | 36.0 (2.71%) | 1215 (16.08%) | 350 | 28.81 | 0.38% | 1.76% | 9.55% |
| 2025-11-14 | 35.05 (-2.91%) | 1046 (28.88%) | 343 | 32.79 | 0.41% | 1.64% | 9.5% |
| 2025-11-13 | 36.1 (-2.17%) | 812 (5.97%) | 271 | 33.37 | 0.32% | 1.57% | 10.01% |
| 2025-11-12 | 36.9 (1.23%) | 766 (15.16%) | 237 | 30.94 | 0.3% | 1.56% | 10.18% |
| 2025-11-11 | 36.45 (0.83%) | 665 (-27.41%) | 150 | 22.56 | 0.26% | 1.69% | 10.79% |
| 2025-11-10 | 36.15 (1.12%) | 917 (5.23%) | 203 | 22.14 | 0.36% | 1.94% | 11.41% |
| 2025-11-07 | 35.75 (-1.24%) | 871 (13.18%) | 280 | 32.15 | 0.34% | 1.99% | 11.95% |
| 2025-11-06 | 36.2 (0.28%) | 769 (-30.76%) | 224 | 29.13 | 0.3% | 2.1% | 11.97% |
| 2025-11-05 | 36.1 (-1.23%) | 1111 (-14.27%) | 370 | 33.3 | 0.43% | 2.68% | 12.45% |
| 2025-11-04 | 36.55 (-3.56%) | 1297 (21.99%) | 341 | 26.29 | 0.51% | 2.73% | 12.63% |
| 2025-11-03 | 37.9 (-1.56%) | 1063 (-6.97%) | 367 | 34.52 | 0.41% | 2.72% | 12.68% |
| 2025-10-31 | 38.5 (1.32%) | 1142 (-49.21%) | 362 | 31.7 | 0.45% | 3.47% | 12.65% |
| 2025-10-30 | 38.0 (-2.44%) | 2250 (81.93%) | 530 | 23.56 | 0.88% | 3.57% | 12.59% |
| 2025-10-29 | 38.95 (-1.14%) | 1236 (-3.92%) | 356 | 28.8 | 0.48% | 3.37% | 12.64% |
| 2025-10-28 | 39.4 (-2.6%) | 1287 (-57.0%) | 284 | 22.07 | 0.5% | 3.32% | 12.58% |
| 2025-10-27 | 40.45 (3.59%) | 2993 (115.86%) | 980 | 32.74 | 1.17% | 3.14% | 12.84% |
| 2025-10-23 | 39.05 (-0.76%) | 1386 (-20.55%) | 532 | 38.38 | 0.54% | 2.39% | 12.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.35 (-0.88%) | 1745 (57.57%) | 723 | 41.43 | 0.68% | 2.77% | 12.92% |
| 2025-10-21 | 39.7 (1.53%) | 1107 (36.7%) | 271 | 24.48 | 0.43% | 2.58% | 14.0% |
| 2025-10-20 | 39.1 (-0.26%) | 810 (-25.05%) | 254 | 31.36 | 0.32% | 3.05% | 15.22% |
| 2025-10-17 | 39.2 (-2.61%) | 1081 (-54.11%) | 295 | 27.29 | 0.42% | 3.61% | 18.21% |
| 2025-10-16 | 40.25 (3.6%) | 2355 (86.41%) | 799 | 33.93 | 0.92% | 4.09% | 19.51% |
| 2025-10-15 | 38.85 (-1.02%) | 1263 (-45.53%) | 434 | 34.36 | 0.49% | 3.53% | 20.65% |
| 2025-10-14 | 39.25 (-0.88%) | 2320 (3.14%) | 834 | 35.95 | 0.9% | 3.82% | 20.77% |
| 2025-10-13 | 39.6 (-2.82%) | 2249 (-2.56%) | 1047 | 46.55 | 0.88% | 3.53% | 20.93% |
| 2025-10-09 | 40.75 (0.74%) | 2308 (150.9%) | 958 | 41.51 | 0.9% | 3.2% | 20.73% |
| 2025-10-08 | 40.45 (0.25%) | 920 (-54.12%) | 337 | 36.63 | 0.36% | 2.7% | 20.69% |
| 2025-10-07 | 40.35 (3.33%) | 2005 (28.41%) | 656 | 32.72 | 0.78% | 2.72% | 21.18% |
| 2025-10-03 | 39.05 (-0.38%) | 1561 (9.64%) | 442 | 28.32 | 0.61% | 2.86% | 22.02% |
| 2025-10-02 | 39.2 (-3.09%) | 1424 (41.48%) | 365 | 25.63 | 0.56% | 2.68% | 22.62% |
| 2025-10-01 | 40.45 (0.5%) | 1006 (2.95%) | 346 | 34.39 | 0.39% | 2.89% | 22.91% |
| 2025-09-30 | 40.25 (1.39%) | 977 (-58.8%) | 308 | 31.53 | 0.38% | 3.25% | 23.54% |
| 2025-09-26 | 39.7 (-2.46%) | 2373 (118.03%) | 807 | 34.01 | 0.93% | 3.9% | 24.75% |
| 2025-09-25 | 40.7 (-0.25%) | 1088 (-44.56%) | 364 | 33.46 | 0.42% | 4.74% | 25.73% |
| 2025-09-24 | 40.8 (-0.97%) | 1963 (1.74%) | 887 | 45.19 | 0.77% | 5.96% | 27.41% |
| 2025-09-23 | 41.2 (-0.72%) | 1930 (-27.22%) | 749 | 38.81 | 0.75% | 8.5% | 35.74% |
| 2025-09-22 | 41.5 (0.36%) | 2651 (-41.3%) | 1222 | 46.1 | 1.03% | 9.47% | 38.8% |
| 2025-09-19 | 41.35 (-2.36%) | 4517 (7.07%) | 1028 | 22.76 | 1.76% | 10.49% | 39.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.35 (3.29%) | 4219 (-50.31%) | 1514 | 35.89 | 1.64% | 9.35% | 38.47% |
| 2025-09-17 | 41.0 (-4.43%) | 8490 (92.27%) | 3889 | 45.81 | 3.31% | 8.76% | 38.55% |
| 2025-09-16 | 42.9 (3.62%) | 4416 (-16.28%) | 1251 | 28.33 | 1.72% | 6.13% | 38.53% |
| 2025-09-15 | 41.4 (2.48%) | 5274 (234.63%) | 2786 | 52.83 | 2.06% | 5.27% | 38.84% |
| 2025-09-12 | 40.4 (0.87%) | 1576 (-42.06%) | 620 | 39.34 | 0.61% | 4.06% | 40.15% |
| 2025-09-11 | 40.05 (-2.91%) | 2720 (55.81%) | 800 | 29.41 | 1.06% | 5.07% | 52.24% |
| 2025-09-10 | 41.25 (1.48%) | 1746 (-20.6%) | 442 | 25.32 | 0.68% | 5.22% | 56.58% |
| 2025-09-09 | 40.65 (-1.22%) | 2199 (0.98%) | 778 | 35.38 | 0.86% | 5.38% | 60.09% |
| 2025-09-08 | 41.15 (-1.67%) | 2177 (-47.8%) | 825 | 37.9 | 0.85% | 5.55% | 59.81% |
| 2025-09-05 | 41.85 (4.1%) | 4172 (34.77%) | 1582 | 37.92 | 1.63% | 6.29% | 59.53% |
| 2025-09-04 | 40.2 (-1.83%) | 3095 (43.5%) | 1207 | 39.0 | 1.21% | 6.57% | 58.48% |
| 2025-09-03 | 40.95 (1.74%) | 2157 (-17.73%) | 854 | 39.59 | 0.84% | 7.46% | 57.94% |
| 2025-09-02 | 40.25 (-1.11%) | 2622 (-36.03%) | 1051 | 40.08 | 1.02% | 15.72% | 57.69% |
| 2025-09-01 | 40.7 (-3.67%) | 4099 (-16.09%) | 1838 | 44.84 | 1.6% | 18.51% | 57.19% |
| 2025-08-29 | 42.25 (1.93%) | 4885 (-9.18%) | 2467 | 50.5 | 1.9% | 18.22% | 56.45% |
| 2025-08-28 | 41.45 (-3.49%) | 5379 (-76.95%) | 2062 | 38.33 | 2.1% | 17.47% | 55.54% |
| 2025-08-27 | 42.95 (1.3%) | 23333 (138.66%) | 13256 | 56.81 | 9.1% | 17.1% | 54.31% |
| 2025-08-26 | 42.4 (9.99%) | 9777 (190.44%) | 3104 | 31.75 | 3.81% | 11.29% | 45.89% |
| 2025-08-25 | 38.55 (3.07%) | 3366 (13.83%) | 1306 | 38.8 | 1.31% | 9.52% | 43.74% |
| 2025-08-22 | 37.4 (-2.6%) | 2957 (-33.21%) | 978 | 33.07 | 1.15% | 11.57% | 43.39% |
| 2025-08-21 | 38.4 (-0.9%) | 4427 (-47.51%) | 1941 | 43.84 | 1.73% | 23.12% | 43.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.75 (1.97%) | 8436 (61.46%) | 4564 | 54.1 | 3.29% | 26.8% | 42.48% |
| 2025-08-19 | 38.0 (-3.8%) | 5224 (-39.45%) | 1809 | 34.63 | 2.04% | 27.7% | 40.03% |
| 2025-08-18 | 39.5 (-2.35%) | 8629 (-73.53%) | 3729 | 43.21 | 3.36% | 26.23% | 40.03% |
| 2025-08-15 | 40.45 (2.15%) | 32594 (135.39%) | 18578 | 57.0 | 12.71% | 23.44% | 38.61% |
| 2025-08-14 | 39.6 (10.0%) | 13847 (28.87%) | 5377 | 38.83 | 5.4% | 11.32% | 30.28% |
| 2025-08-13 | 36.0 (9.92%) | 10745 (629.73%) | 4067 | 37.85 | 4.19% | 6.58% | 35.21% |
| 2025-08-12 | 32.75 (1.39%) | 1472 (-0.2%) | 520 | 35.33 | 0.57% | 2.98% | 34.2% |
| 2025-08-11 | 32.3 (1.41%) | 1475 (-0.79%) | 562 | 38.1 | 0.58% | 2.93% | 34.41% |
| 2025-08-08 | 31.85 (-1.24%) | 1487 (-12.54%) | 619 | 41.63 | 0.58% | 3.22% | 34.29% |
| 2025-08-07 | 32.25 (-0.46%) | 1700 (12.21%) | 863 | 50.76 | 0.66% | 3.62% | 34.76% |
| 2025-08-06 | 32.4 (0.0%) | 1515 (13.28%) | 634 | 41.85 | 0.59% | 3.83% | 34.78% |
| 2025-08-05 | 32.4 (0.31%) | 1337 (-39.45%) | 398 | 29.77 | 0.52% | 3.92% | 34.71% |
| 2025-08-04 | 32.3 (0.47%) | 2209 (-12.76%) | 1087 | 49.21 | 0.86% | 5.06% | 34.9% |
| 2025-08-01 | 32.15 (3.21%) | 2532 (13.1%) | 787 | 31.08 | 0.99% | 5.16% | 34.54% |
| 2025-07-31 | 31.15 (-2.04%) | 2239 (29.66%) | 678 | 30.28 | 0.87% | 4.94% | 34.87% |
| 2025-07-30 | 31.8 (-0.16%) | 1726 (-59.58%) | 688 | 39.86 | 0.67% | 5.27% | 35.14% |
| 2025-07-29 | 31.85 (-3.48%) | 4272 (74.2%) | 1808 | 42.32 | 1.67% | 5.44% | 35.13% |
| 2025-07-28 | 33.0 (3.77%) | 2452 (23.82%) | 696 | 28.38 | 0.96% | 5.81% | 34.51% |
| 2025-07-25 | 31.8 (-2.0%) | 1980 (-35.63%) | 825 | 41.67 | 0.77% | 6.79% | 35.3% |
| 2025-07-24 | 32.45 (3.02%) | 3077 (42.59%) | 1413 | 45.92 | 1.2% | 10.4% | 37.27% |
| 2025-07-23 | 31.5 (0.32%) | 2158 (-58.73%) | 783 | 36.28 | 0.84% | 19.53% | 42.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.4 (-4.27%) | 5228 (5.13%) | 2107 | 40.3 | 2.04% | 21.87% | 46.48% |
| 2025-07-21 | 32.8 (-3.53%) | 4973 (-55.78%) | 2010 | 40.42 | 1.94% | 20.61% | 44.83% |
| 2025-07-18 | 34.0 (-1.16%) | 11248 (-57.51%) | 6630 | 58.94 | 4.39% | 19.13% | 43.23% |
| 2025-07-17 | 34.4 (7.33%) | 26472 (224.34%) | 17598 | 66.48 | 10.32% | 15.79% | 39.34% |
| 2025-07-16 | 32.05 (9.95%) | 8161 (304.82%) | 2704 | 33.13 | 3.18% | 6.16% | 29.23% |
| 2025-07-15 | 29.15 (3.37%) | 2016 (71.85%) | 590 | 29.27 | 0.79% | 3.49% | 26.2% |
| 2025-07-14 | 28.2 (-1.57%) | 1173 (-56.08%) | 556 | 47.4 | 0.46% | 3.41% | 25.69% |
| 2025-07-11 | 28.65 (5.72%) | 2671 (50.62%) | 703 | 26.32 | 1.04% | 3.46% | 25.41% |
| 2025-07-10 | 27.1 (-1.81%) | 1773 (34.93%) | 404 | 22.79 | 0.69% | 3.74% | 24.72% |
| 2025-07-09 | 27.6 (0.0%) | 1314 (-28.06%) | 343 | 26.1 | 0.51% | 4.19% | 24.22% |
| 2025-07-08 | 27.6 (-2.65%) | 1827 (41.89%) | 316 | 17.3 | 0.71% | 4.34% | 24.12% |
| 2025-07-07 | 28.35 (0.18%) | 1287 (-62.02%) | 507 | 39.39 | 0.5% | 4.67% | 23.76% |
| 2025-07-04 | 28.3 (-4.55%) | 3390 (15.61%) | 1266 | 37.35 | 1.32% | 5.91% | 23.7% |
| 2025-07-03 | 29.65 (5.52%) | 2932 (71.74%) | 770 | 26.26 | 1.14% | 7.34% | 22.89% |
| 2025-07-02 | 28.1 (-0.35%) | 1707 (-35.94%) | 452 | 26.48 | 0.67% | 12.35% | 22.11% |
| 2025-07-01 | 28.2 (-1.74%) | 2665 (-40.41%) | 791 | 29.68 | 1.04% | 16.78% | 21.82% |
| 2025-06-30 | 28.7 (-5.12%) | 4472 (-36.53%) | 1301 | 29.09 | 1.74% | 16.13% | 21.07% |
| 2025-06-27 | 30.25 (-6.49%) | 7046 (-55.33%) | 2937 | 41.68 | 2.75% | 14.72% | 19.89% |
| 2025-06-26 | 32.35 (0.0%) | 15773 (20.46%) | 9251 | 58.65 | 6.15% | 12.47% | 17.38% |
| 2025-06-25 | 32.35 (8.74%) | 13094 (1213.21%) | 6985 | 53.35 | 5.11% | 6.54% | 11.58% |
| 2025-06-24 | 29.75 (5.87%) | 997 (17.33%) | 236 | 23.67 | 0.39% | 1.59% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.1 (-1.4%) | 849 (-33.68%) | 380 | 44.76 | 0.33% | 1.47% | 6.82% |
| 2025-06-20 | 28.5 (-2.06%) | 1281 (133.1%) | 457 | 35.68 | 0.5% | 1.32% | 6.81% |
| 2025-06-19 | 29.1 (-2.18%) | 549 (41.73%) | 126 | 22.95 | 0.21% | 1.16% | 6.63% |
| 2025-06-18 | 29.75 (-0.17%) | 387 (-45.52%) | 100 | 25.84 | 0.15% | 1.14% | 7.06% |
| 2025-06-17 | 29.8 (-0.17%) | 712 (56.83%) | 240 | 33.71 | 0.28% | 1.41% | 7.15% |
| 2025-06-16 | 29.85 (1.7%) | 454 (-48.31%) | 195 | 42.95 | 0.18% | 1.48% | 7.15% |
| 2025-06-13 | 29.35 (-3.14%) | 878 (76.65%) | 225 | 25.63 | 0.34% | 1.74% | 7.21% |
| 2025-06-12 | 30.3 (-1.62%) | 497 (-53.39%) | 112 | 22.54 | 0.19% | 1.91% | 7.27% |
| 2025-06-11 | 30.8 (1.99%) | 1066 (17.33%) | 266 | 24.95 | 0.42% | 2.08% | 7.79% |
| 2025-06-10 | 30.2 (2.72%) | 909 (-18.72%) | 135 | 14.85 | 0.35% | 2.04% | 7.88% |
| 2025-06-09 | 29.4 (-2.65%) | 1118 (-15.24%) | 476 | 42.58 | 0.44% | 1.98% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.0 (-8.46%) | 26522 (-60.15%) | 9434 | 35.57 |
| 2026-05-29 | 57.9 (6.43%) | 66554 (108.19%) | 32359 | 48.62 |
| 2026-05-22 | 54.4 (13.57%) | 31968 (15.94%) | 10457 | 32.71 |
| 2026-05-15 | 47.9 (-6.99%) | 27573 (-51.03%) | 10214 | 37.04 |
| 2026-05-08 | 51.5 (9.57%) | 56305 (380.96%) | 20587 | 36.56 |
| 2026-04-30 | 47.0 (-0.74%) | 11706 (-84.24%) | 5067 | 43.29 |
| 2026-04-24 | 47.35 (-6.97%) | 74302 (221.12%) | 37086 | 49.91 |
| 2026-04-17 | 50.9 (9.82%) | 23138 (56.34%) | 5197 | 22.46 |
| 2026-04-10 | 46.35 (7.17%) | 14800 (39.43%) | 5971 | 40.34 |
| 2026-04-02 | 43.25 (-7.98%) | 10614 (-64.67%) | 3844 | 36.22 |
| 2026-03-27 | 47.0 (-7.11%) | 30039 (-51.29%) | 13310 | 44.31 |
| 2026-03-20 | 50.6 (1.2%) | 61668 (316.75%) | 25402 | 41.19 |
| 2026-03-13 | 50.0 (-5.3%) | 14797 (-74.98%) | 0 | 0.0 |
| 2026-03-06 | 52.8 (7.32%) | 59148 (242.44%) | 19483 | 32.94 |
| 2026-02-26 | 49.2 (46.21%) | 17272 (178.67%) | 2016 | 11.67 |
| 2026-02-11 | 33.65 (-5.21%) | 6198 (-10.6%) | 1165 | 18.8 |
| 2026-02-06 | 35.5 (-8.97%) | 6933 (-51.13%) | 1997 | 28.8 |
| 2026-01-30 | 39.0 (-2.74%) | 14186 (-26.36%) | 4632 | 32.65 |
| 2026-01-23 | 40.1 (0.38%) | 19265 (58.37%) | 6990 | 36.28 |
| 2026-01-16 | 39.95 (8.12%) | 12164 (-4.06%) | 4176 | 34.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.95 (2.78%) | 12679 (1811.87%) | 4031 | 31.79 |
| 2026-01-02 | 35.95 (-0.14%) | 663 (-91.29%) | 106 | 15.99 |
| 2025-12-26 | 36.0 (1.84%) | 7609 (55.62%) | 2597 | 34.13 |
| 2025-12-19 | 35.35 (0.28%) | 4889 (58.78%) | 1298 | 26.55 |
| 2025-12-12 | 35.25 (-0.42%) | 3079 (32.86%) | 979 | 31.8 |
| 2025-12-05 | 35.4 (-3.41%) | 2318 (-24.55%) | 754 | 32.53 |
| 2025-11-28 | 36.65 (10.56%) | 3072 (-43.26%) | 713 | 23.21 |
| 2025-11-21 | 33.15 (-5.42%) | 5414 (28.66%) | 1426 | 26.34 |
| 2025-11-14 | 35.05 (-1.96%) | 4208 (-17.7%) | 1204 | 28.61 |
| 2025-11-07 | 35.75 (-7.14%) | 5113 (-42.61%) | 1582 | 30.94 |
| 2025-10-31 | 38.5 (-1.41%) | 8910 (76.45%) | 2512 | 28.19 |
| 2025-10-23 | 39.05 (-0.38%) | 5049 (-45.52%) | 1780 | 35.25 |
| 2025-10-17 | 39.2 (-3.8%) | 9269 (77.11%) | 3409 | 36.78 |
| 2025-10-09 | 40.75 (4.35%) | 5233 (5.29%) | 1951 | 37.28 |
| 2025-10-03 | 39.05 (-1.64%) | 4970 (-50.33%) | 1461 | 29.4 |
| 2025-09-26 | 39.7 (-3.99%) | 10007 (-62.82%) | 4029 | 40.26 |
| 2025-09-19 | 41.35 (2.35%) | 26918 (158.33%) | 10468 | 38.89 |
| 2025-09-12 | 40.4 (-3.46%) | 10420 (-35.46%) | 3465 | 33.25 |
| 2025-09-05 | 41.85 (-0.95%) | 16146 (-65.46%) | 6532 | 40.46 |
| 2025-08-29 | 42.25 (12.97%) | 46741 (57.51%) | 22195 | 47.49 |
| 2025-08-22 | 37.4 (-7.54%) | 29675 (-50.65%) | 13021 | 43.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.45 (27.0%) | 60134 (628.93%) | 29104 | 48.4 |
| 2025-08-08 | 31.85 (-0.93%) | 8249 (-37.61%) | 3601 | 43.65 |
| 2025-08-01 | 32.15 (1.1%) | 13223 (-24.09%) | 4657 | 35.22 |
| 2025-07-25 | 31.8 (-6.47%) | 17418 (-64.5%) | 7138 | 40.98 |
| 2025-07-18 | 34.0 (18.67%) | 49071 (453.02%) | 28078 | 57.22 |
| 2025-07-11 | 28.65 (1.24%) | 8873 (-41.5%) | 2273 | 25.62 |
| 2025-07-04 | 28.3 (-6.45%) | 15167 (-59.83%) | 4580 | 30.2 |
| 2025-06-27 | 30.25 (6.14%) | 37761 (1015.47%) | 19789 | 52.41 |
| 2025-06-20 | 28.5 (-2.9%) | 3385 (-24.27%) | 1118 | 33.03 |
| 2025-06-13 | 29.35 (-2.81%) | 4470 (-17.1%) | 1214 | 27.16 |
| 2025-06-06 | 30.2 (3.07%) | 5392 (58.85%) | 1560 | 28.93 |
| 2025-05-29 | 29.3 (-3.78%) | 3394 (-26.5%) | 1158 | 34.12 |
| 2025-05-23 | 30.45 (-2.87%) | 4618 (-24.38%) | 1254 | 27.15 |
| 2025-05-16 | 31.35 (5.2%) | 6108 (53.5%) | 1894 | 31.01 |
| 2025-05-09 | 29.8 (-3.09%) | 3979 (6.13%) | 1279 | 32.14 |
| 2025-05-02 | 30.75 (2.5%) | 3749 (-11.62%) | 1368 | 36.49 |
| 2025-04-25 | 30.0 (-2.44%) | 4242 (-25.56%) | 1134 | 26.73 |
| 2025-04-18 | 30.75 (1.32%) | 5699 (-29.5%) | 1993 | 34.97 |
| 2025-04-11 | 30.35 (-23.16%) | 8083 (158.9%) | 1990 | 24.62 |
| 2025-04-02 | 39.5 (-1.99%) | 3122 (-34.42%) | 1151 | 36.87 |
| 2025-03-28 | 40.3 (-8.1%) | 4761 (8.98%) | 993 | 20.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.85 (-2.99%) | 4368 (-27.85%) | 899 | 20.58 |
| 2025-03-14 | 45.2 (-3.11%) | 6055 (-10.59%) | 1998 | 33.0 |
| 2025-03-07 | 46.65 (-1.27%) | 6772 (-29.08%) | 2022 | 29.86 |
| 2025-02-27 | 47.25 (-3.67%) | 9549 (29.24%) | 1080 | 11.31 |
| 2025-02-21 | 49.05 (1.87%) | 7388 (75.18%) | 1959 | 26.52 |
| 2025-02-14 | 48.15 (-0.52%) | 4217 (49.52%) | 1103 | 26.16 |
| 2025-02-07 | 48.4 (-1.33%) | 2820 (90.69%) | 743 | 26.35 |
| 2025-01-22 | 49.05 (4.36%) | 1479 (-58.9%) | 445 | 30.09 |
| 2025-01-17 | 47.0 (0.32%) | 3599 (13.85%) | 921 | 25.59 |
| 2025-01-10 | 46.85 (-1.58%) | 3161 (-18.77%) | 769 | 24.33 |
| 2025-01-03 | 47.6 (-3.35%) | 3892 (279.9%) | 1114 | 28.62 |
| 2024-12-31 | 49.25 (-1.7%) | 1024 (-63.11%) | 229 | 22.36 |
| 2024-12-27 | 50.1 (2.45%) | 2777 (-57.41%) | 757 | 27.26 |
| 2024-12-20 | 48.9 (-5.23%) | 6522 (-2.78%) | 1648 | 25.27 |
| 2024-12-13 | 51.6 (-2.09%) | 6708 (22.56%) | 2549 | 38.0 |
| 2024-12-06 | 52.7 (-1.68%) | 5473 (94.77%) | 1282 | 23.42 |
| 2024-11-29 | 53.6 (-3.77%) | 2810 (-22.22%) | 529 | 18.83 |
| 2024-11-22 | 55.7 (-0.18%) | 3613 (-2.08%) | 721 | 19.96 |
| 2024-11-15 | 55.8 (-2.11%) | 3690 (-34.69%) | 850 | 23.04 |
| 2024-11-08 | 57.0 (-0.7%) | 5649 (34.62%) | 1030 | 18.23 |
| 2024-11-01 | 57.4 (0.17%) | 4196 (-34.53%) | 1196 | 28.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.3 (0.0%) | 6410 (30.2%) | 2399 | 37.43 |
| 2024-10-18 | 57.3 (-2.39%) | 4923 (37.92%) | 1324 | 26.89 |
| 2024-10-11 | 58.7 (-0.34%) | 3569 (80.78%) | 887 | 24.85 |
| 2024-10-04 | 58.9 (-0.67%) | 1974 (-65.4%) | 476 | 24.11 |
| 2024-09-27 | 59.3 (4.22%) | 5706 (65.69%) | 1133 | 19.86 |
| 2024-09-20 | 56.9 (0.71%) | 3444 (-26.05%) | 821 | 23.84 |
| 2024-09-13 | 56.5 (-3.25%) | 4657 (-41.69%) | 932 | 20.01 |
| 2024-09-06 | 58.4 (-9.6%) | 7987 (47.46%) | 1438 | 18.0 |
| 2024-08-30 | 64.6 (2.38%) | 5417 (10.82%) | 1090 | 20.12 |
| 2024-08-23 | 63.1 (0.16%) | 4888 (-22.42%) | 1236 | 25.29 |
| 2024-08-16 | 63.0 (2.61%) | 6300 (-67.63%) | 1843 | 29.25 |
| 2024-08-09 | 61.4 (-11.91%) | 19461 (136.4%) | 6016 | 30.91 |
| 2024-08-02 | 69.7 (-4.13%) | 8232 (18.12%) | 2077 | 25.23 |
| 2024-07-26 | 72.7 (-4.47%) | 6969 (-69.15%) | 2103 | 30.18 |
| 2024-07-19 | 76.1 (-7.53%) | 22594 (-26.23%) | 7518 | 33.27 |
| 2024-07-12 | 82.3 (1.6%) | 30626 (61.99%) | 11120 | 36.31 |
| 2024-07-05 | 81.0 (6.44%) | 18906 (-19.14%) | 5251 | 27.77 |
| 2024-06-28 | 76.1 (-5.47%) | 23381 (-34.99%) | 8105 | 34.66 |
| 2024-06-21 | 80.5 (10.43%) | 35967 (288.78%) | 10416 | 28.96 |
| 2024-06-14 | 72.9 (-0.55%) | 9251 (26.65%) | 1790 | 19.35 |
| 2024-06-07 | 73.3 (2.52%) | 7304 (-59.54%) | 1149 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 71.5 (0.7%) | 18054 (70.41%) | 5317 | 29.45 |
| 2024-05-24 | 71.0 (1.43%) | 10595 (29.86%) | 2289 | 21.6 |
| 2024-05-17 | 70.0 (2.19%) | 8159 (-76.07%) | 2532 | 31.03 |
| 2024-05-10 | 68.5 (0.44%) | 34094 (1219.47%) | 11340 | 33.26 |
| 2024-05-03 | 68.2 (2.87%) | 2583 (-46.33%) | 450 | 17.42 |
| 2024-04-26 | 66.3 (1.22%) | 4814 (-27.59%) | 853 | 17.72 |
| 2024-04-19 | 65.5 (-7.49%) | 6648 (-43.2%) | 961 | 14.46 |
| 2024-04-12 | 70.8 (2.16%) | 11705 (333.96%) | 2622 | 22.4 |
| 2024-04-03 | 69.3 (1.91%) | 2697 (-32.09%) | 252 | 9.34 |
| 2024-03-29 | 68.0 (-0.58%) | 3972 (15.82%) | 451 | 11.35 |
| 2024-03-22 | 68.4 (1.48%) | 3429 (-59.72%) | 352 | 10.27 |
| 2024-03-15 | 67.4 (-0.44%) | 8515 (11.51%) | 2528 | 29.69 |
| 2024-03-08 | 67.7 (-2.31%) | 7636 (1.88%) | 2092 | 27.4 |
| 2024-03-01 | 69.3 (-2.26%) | 7495 (9.0%) | 2362 | 31.51 |
| 2024-02-23 | 70.9 (0.28%) | 6876 (107.92%) | 2169 | 31.54 |
| 2024-02-16 | 70.7 (5.05%) | 3307 (348.82%) | 527 | 15.94 |
| 2024-02-05 | 67.3 (0.0%) | 736 (-64.67%) | 118 | 16.03 |
| 2024-02-02 | 67.3 (-0.88%) | 2085 (-44.48%) | 301 | 14.44 |
| 2024-01-26 | 67.9 (0.3%) | 3757 (-33.86%) | 548 | 14.59 |
| 2024-01-19 | 67.7 (-2.59%) | 5680 (4.68%) | 1079 | 19.0 |
| 2024-01-12 | 69.5 (0.0%) | 5426 (96.32%) | 1574 | 29.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 69.5 (-2.25%) | 2764 (-44.62%) | 482 | 17.44 |
| 2023-12-29 | 71.1 (2.6%) | 4991 (-20.13%) | 1167 | 23.38 |
| 2023-12-22 | 69.3 (-3.35%) | 6249 (7.54%) | 1346 | 21.54 |
| 2023-12-15 | 71.7 (1.7%) | 5811 (-57.78%) | 1821 | 31.34 |
| 2023-12-08 | 70.5 (-7.48%) | 13765 (-55.93%) | 3783 | 27.48 |
| 2023-12-01 | 76.2 (10.76%) | 31239 (350.0%) | 12862 | 41.17 |
| 2023-11-24 | 68.8 (2.69%) | 6941 (28.0%) | 1509 | 21.74 |
| 2023-11-17 | 67.0 (1.21%) | 5423 (-57.9%) | 1241 | 22.88 |
| 2023-11-10 | 66.2 (-7.02%) | 12883 (100.78%) | 3240 | 25.15 |
| 2023-11-03 | 71.2 (3.94%) | 6416 (-33.78%) | 1755 | 27.35 |
| 2023-10-27 | 68.5 (-2.97%) | 9689 (-23.86%) | 2986 | 30.82 |
| 2023-10-20 | 70.6 (-2.62%) | 12726 (-1.8%) | 4736 | 37.22 |
| 2023-10-13 | 72.5 (5.84%) | 12960 (270.33%) | 4444 | 34.29 |
| 2023-10-06 | 68.5 (1.63%) | 3499 (-12.37%) | 736 | 21.03 |
| 2023-09-28 | 67.4 (0.3%) | 3993 (-23.07%) | 667 | 16.7 |
| 2023-09-22 | 67.2 (-4.14%) | 5191 (19.98%) | 778 | 14.99 |
| 2023-09-15 | 70.1 (2.04%) | 4327 (-4.65%) | 696 | 16.09 |
| 2023-09-08 | 68.7 (-2.14%) | 4538 (-4.17%) | 1050 | 23.14 |
| 2023-09-01 | 70.2 (2.18%) | 4735 (-65.26%) | 1602 | 33.83 |
| 2023-08-25 | 68.7 (0.88%) | 13632 (8.51%) | 4718 | 34.61 |
| 2023-08-18 | 68.1 (-2.01%) | 12564 (63.04%) | 3205 | 25.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.5 (-4.14%) | 7705 (-39.69%) | 2112 | 27.41 |
| 2023-08-04 | 72.5 (-6.81%) | 12776 (-28.6%) | 2815 | 22.03 |
| 2023-07-28 | 77.8 (0.13%) | 17895 (62.74%) | 4156 | 23.22 |
| 2023-07-21 | 77.7 (-3.6%) | 10996 (-17.49%) | 1949 | 17.72 |
| 2023-07-14 | 80.6 (1.51%) | 13327 (-28.36%) | 4281 | 32.12 |
| 2023-07-07 | 79.4 (-4.45%) | 18603 (22.54%) | 6046 | 32.5 |
| 2023-06-30 | 83.1 (3.87%) | 15181 (385.45%) | 3762 | 24.78 |
| 2023-06-21 | 80.0 (-1.23%) | 3127 (-72.22%) | 414 | 13.24 |
| 2023-06-16 | 81.0 (-2.29%) | 11257 (-37.92%) | 2845 | 25.27 |
| 2023-06-09 | 82.9 (3.24%) | 18132 (90.65%) | 5061 | 27.91 |
| 2023-06-02 | 80.3 (-0.25%) | 9510 (-21.85%) | 2214 | 23.28 |
| 2023-05-26 | 80.5 (1.0%) | 12170 (1.55%) | 3920 | 32.21 |
| 2023-05-19 | 79.7 (3.64%) | 11985 (6.44%) | 4117 | 34.35 |
| 2023-05-12 | 76.9 (-4.59%) | 11259 (29.74%) | 3220 | 28.6 |
| 2023-05-05 | 80.6 (0.75%) | 8678 (-38.37%) | 2179 | 25.11 |
| 2023-04-28 | 80.0 (-2.79%) | 14080 (-38.62%) | 4896 | 34.77 |
| 2023-04-21 | 82.3 (-6.69%) | 22938 (41.23%) | 6026 | 26.27 |
| 2023-04-14 | 88.2 (-5.26%) | 16242 (94.26%) | 4344 | 26.75 |
| 2023-04-07 | 93.1 (0.65%) | 8361 (-55.84%) | 3976 | 47.55 |
| 2023-03-31 | 92.5 (-3.65%) | 18933 (-60.56%) | 7860 | 41.51 |
| 2023-03-24 | 96.0 (8.11%) | 48002 (59.47%) | 16267 | 33.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 88.8 (5.46%) | 30101 (43.35%) | 14415 | 47.89 |
| 2023-03-10 | 84.2 (1.57%) | 20998 (369.59%) | 7198 | 34.28 |
| 2023-03-03 | 82.9 (0.36%) | 4471 (-69.77%) | 1610 | 36.01 |
| 2023-02-24 | 82.6 (-4.84%) | 14790 (-0.55%) | 4121 | 27.86 |
| 2023-02-17 | 86.8 (1.28%) | 14872 (-56.12%) | 5203 | 34.99 |
| 2023-02-10 | 85.7 (-4.78%) | 33894 (-2.48%) | 14084 | 41.55 |
| 2023-02-03 | 90.0 (2.04%) | 34754 (53.96%) | 15956 | 45.91 |
| 2023-01-17 | 88.2 (-2.86%) | 22573 (-68.4%) | 13282 | 58.84 |
| 2023-01-13 | 90.8 (3.18%) | 71440 (103.33%) | 43850 | 61.38 |
| 2023-01-06 | 88.0 (3.9%) | 35135 (14.39%) | 18600 | 52.94 |
| 2022-12-30 | 84.7 (-1.85%) | 30715 (18.69%) | 19046 | 62.01 |
| 2022-12-23 | 86.3 (-4.11%) | 25878 (-14.06%) | 14450 | 55.84 |
| 2022-12-16 | 90.0 (-2.91%) | 30113 (-52.5%) | 17059 | 56.65 |
| 2022-12-09 | 92.7 (-3.13%) | 63400 (-30.62%) | 38906 | 61.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。