2221 大甲
- EPS 年複合成長率: 15.81% (110-106)
- 營業利益年複合成長率: 15.79% (110-106)
- 本益比: 9.09
- 本益成長比: 0.576
- 總報酬本益比: 2.545
- 近四季EPS總合: 4.21 (1.34,1.4,1.51,0.96)
- 融資餘額佔股本比例:1.7%
- 融資使用率: 6.8%
- 近期收盤價: 38.25 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
大甲 | -8.0% | 58.0% | 1.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
38.25 | 20.55% | 46.11 | 53.03 | 38.64% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.60 | 20.26 | 21.81 | 27.42 | 24.55 | 22.75 | 23.01 | 17.23 | 19.72 | 23.37 |
營業利益率 | 15.11 | 9.44 | 11.94 | 15.98 | 13.10 | 11.76 | 11.23 | 5.06 | 2.49 | 5.82 |
折舊負擔比率 | 2.54 | 3.97 | 2.96 | 2.40 | 3.09 | 3.30 | 3.64 | 4.29 | 5.15 | 4.23 |
稅前淨利率 | 14.60 | 8.72 | 12.07 | 16.44 | 11.71 | 11.93 | 10.57 | 4.35 | -0.04 | 5.23 |
股東權益報酬率 | 21.77 | 8.73 | 14.20 | 19.73 | 12.95 | 13.47 | 11.87 | 5.26 | 0.87 | 5.39 |
資產報酬率 | 12.64 | 5.29 | 8.22 | 11.42 | 7.44 | 7.48 | 6.65 | 3.18 | 1.16 | 3.38 |
本業收入比 | 103.64 | 108.89 | 98.64 | 97.30 | 111.82 | 99.07 | 106.67 | 119.35 | 0.00 | 110.81 |
業外獲益比 | -3.64 | -7.78 | 1.36 | 2.70 | -11.82 | 1.85 | -6.67 | -16.13 | 0.00 | -10.81 |
無形資產佔淨值比 | 0.06 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.35 | 28.54 | 26.31 | 23.97 | 20.78 | 22.53 | 18.83 | 20.81 | 18.34 | 18.02 | 21.14 | 23.91 | 24.59 | 26.10 | 30.77 | 27.54 | 24.84 |
營業利益率 | 16.36 | 16.42 | 16.25 | 14.60 | 10.98 | 11.47 | 8.96 | 9.95 | 8.20 | 7.70 | 12.10 | 12.99 | 15.29 | 12.38 | 20.36 | 16.70 | 14.01 |
稅前淨利率 | 18.35 | 15.99 | 16.30 | 13.92 | 9.40 | 7.73 | 8.37 | 9.23 | 8.37 | 6.41 | 11.63 | 15.87 | 15.01 | 12.78 | 19.85 | 19.52 | 13.18 |
本業收入比 | 89.74 | 102.41 | 98.82 | 105.45 | 116.67 | 147.37 | 108.33 | 108.33 | 95.65 | 119.05 | 102.78 | 81.82 | 102.17 | 97.22 | 101.64 | 85.19 | 105.71 |
業外獲益比 | 11.54 | -2.41 | 0.00 | -5.45 | -16.67 | -47.37 | -8.33 | -8.33 | 0.00 | -19.05 | -2.78 | 18.18 | -2.17 | 2.78 | -3.28 | 14.81 | -5.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 214 | 69 | 307 | 12 | 172 | 44 | 110 | 83 | -4 | 63 |
自由現金流量(百萬) | 186 | 46 | 258 | 6 | 130 | 29 | 76 | 39 | -13 | 15 |
稅後淨利(百萬) | 181 | 63 | 104 | 142 | 87 | 85 | 69 | 30 | 6 | 31 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -76 | 184 | 27 | -78 | 81 | 29 | -10 | 57 | -7 | 57 | 83 | 66 | 101 | 9 | -25 | 44 | -15 |
自由現金流量(百萬) | -88 | 170 | 20 | -15 | 10 | 25 | -13 | 48 | -14 | 46 | 57 | 66 | 89 | -2 | -30 | 58 | -19 |
稅後淨利(百萬) | 57 | 59 | 64 | 40 | 17 | 16 | 16 | 17 | 15 | 14 | 26 | 31 | 34 | 29 | 46 | 40 | 28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1692 | 1033 | 1218 | 1125 | 937 | 908 | 851 | 722 | 602 | 709 |
營業利益(百萬) | 256 | 98 | 145 | 180 | 123 | 107 | 96 | 37 | 15 | 41 |
稅後淨利(百萬) | 181 | 63 | 104 | 142 | 87 | 85 | 69 | 30 | 6 | 31 |
EPS(完全稀釋) | 4.25 | 1.49 | 2.45 | 3.33 | 2.04 | 2.01 | 1.61 | 0.71 | 0.15 | 0.00 |
營收成長率(%) | 63.79 | -15.19 | 8.27 | 20.06 | 3.19 | 6.70 | 17.87 | 19.93 | -15.09 | N/A |
營業利益成長率(%) | 161.22 | -32.41 | -19.44 | 46.34 | 14.95 | 11.46 | 159.46 | 146.67 | -63.41 | N/A |
稅後淨利成長率(%) | 187.30 | -39.42 | -26.76 | 63.22 | 2.35 | 23.19 | 130.00 | 400.00 | -80.65 | N/A |
EPS成長率(%) | 185.23 | -39.18 | -26.43 | 63.24 | 1.49 | 24.84 | 126.76 | 373.33 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 426 | 518 | 519 | 397 | 258 | 247 | 286 | 265 | 271 | 324 | 307 | 280 | 307 | 281 | 305 | 276 | 263 |
營業利益(百萬) | 70 | 85 | 84 | 58 | 28 | 28 | 26 | 26 | 22 | 25 | 37 | 36 | 47 | 35 | 62 | 46 | 37 |
稅後淨利(百萬) | 57 | 59 | 64 | 40 | 17 | 16 | 16 | 17 | 15 | 14 | 26 | 31 | 34 | 29 | 46 | 40 | 28 |
EPS(完全稀釋) | 1.34 | 1.40 | 1.51 | 0.96 | 0.40 | 0.37 | 0.37 | 0.40 | 0.36 | 0.34 | 0.61 | 0.72 | 0.79 | 0.67 | 1.08 | 0.94 | 0.66 |
去年同期營收成長率(%) | 65.12 | 109.72 | 81.47 | 49.81 | -4.80 | -23.77 | -6.84 | -5.36 | -11.73 | 15.30 | 0.66 | 1.45 | 16.73 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 87.42 | 95.59 | 65.64 | 22.51 | -14.29 | -15.30 | -6.10 | -8.54 | 1.79 | 7.98 | 1.05 | 9.09 | 8.37 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 235.00 | 278.38 | 308.11 | 140.00 | 11.11 | 8.82 | -39.34 | -44.44 | -54.43 | -49.25 | -43.52 | -23.40 | 19.70 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 256.69 | 293.25 | 224.06 | 75.56 | 9.96 | -15.26 | -41.89 | -49.44 | -51.84 | -46.39 | -33.46 | -1.85 | 9.85 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -17.76 | -0.19 | 30.73 | 53.88 | 4.45 | -13.64 | 7.92 | -2.21 | -16.36 | 5.54 | 9.64 | -8.79 | 9.25 | -7.87 | 10.51 | 4.94 | 0.00 |
較上季EPS成長率(%) | -4.29 | -7.28 | 57.29 | 140.00 | 8.11 | 0.00 | -7.50 | 11.11 | 5.88 | -44.26 | -15.28 | -8.86 | 17.91 | -37.96 | 14.89 | 42.42 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 4.85 | 14.33 | 48.6 | 2019/12 | 41.07 | 50.94 | 8.25 |
2022/3 | 25.19 | 36.43 | 65.09 | 2019/11 | 4.22 | 0.62 | 4.54 |
2022/1~2 | -40.75 | 62.51 | 83.0 | 2019/10 | 17.29 | -4.09 | 4.94 |
2021/12 | -10.04 | 390.69 | 66.99 | 2019/9 | -32.7 | -16.06 | 5.97 |
2021/11 | -22.65 | 98.42 | 56.77 | 2019/8 | 4.06 | 7.59 | 8.73 |
2021/10 | 47.99 | 140.4 | 52.81 | 2019/7 | 20.19 | 8.95 | 8.92 |
2021/9 | -19.01 | 63.85 | 42.92 | 2019/6 | -6.62 | 5.03 | 8.91 |
2021/8 | 1.85 | 82.05 | 40.28 | 2019/5 | 15.42 | -2.53 | 9.68 |
2021/7 | 19.63 | 99.71 | 33.48 | 2019/4 | -7.14 | 2.39 | 13.29 |
2021/6 | 27.12 | 76.2 | 22.18 | 2019/3 | 6.4 | 6.29 | 16.79 |
2021/5 | -3.21 | 59.48 | 11.76 | 2019/1~2 | -30.41 | 22.07 | 22.06 |
2021/4 | 25.11 | 20.76 | 2.15 | 2018/12 | -5.95 | -12.98 | 20.02 |
2021/3 | 77.03 | -1.02 | -4.89 | 2018/11 | -0.66 | -2.58 | 24.11 |
2021/1~2 | -45.46 | -7.16 | -7.16 | 2018/10 | 2.65 | 15.26 | 27.66 |
2020/12 | -63.62 | -76.66 | -15.17 | 2018/9 | -13.72 | 20.6 | 29.25 |
2020/11 | -6.29 | -9.48 | -7.48 | 2018/8 | 5.38 | 42.05 | 30.41 |
2020/10 | 0.87 | 0.67 | -7.28 | 2018/7 | 15.87 | 78.27 | 28.63 |
2020/9 | -10.02 | 17.05 | -8.1 | 2018/6 | -13.35 | 43.93 | 22.13 |
2020/8 | 11.72 | -12.44 | -10.53 | 2018/5 | 21.26 | 56.41 | 18.58 |
2020/7 | 5.55 | -18.45 | -10.21 | 2018/4 | -3.6 | 17.42 | 10.68 |
2020/6 | 15.06 | -7.13 | -8.63 | 2018/3 | -5.88 | 14.67 | 8.67 |
2020/5 | -26.71 | -24.63 | -8.91 | 2018/1~2 | 14.01 | 5.89 | 5.89 |
2020/4 | 2.54 | 18.69 | -4.92 | 2017/12 | 5.28 | 1.62 | 3.24 |
2020/3 | 48.67 | 7.48 | -11.59 | 2017/11 | 17.53 | -24.83 | 3.45 |
2020/1~2 | -34.93 | -19.92 | -19.92 | 2017/10 | 7.4 | -8.61 | 8.9 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
78.0 | 24.0 | 225.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
83.0 | 19.0 | 336.84 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
85.0 | 24.0 | 254.16 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.34 | 1.4 | -0.042 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.49 | 4.08 | 3.91 | 3.80 | 3.64 | 4.01 | 5.57 | 7.21 | 7.13 | 6.66 |
存貨周轉率 | 2.85 | 2.06 | 2.17 | 1.91 | 1.80 | 1.72 | 1.59 | 1.34 | 1.06 | 1.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.08 | 1.19 | 1.25 | 1.41 | 1.08 | 0.92 | 1.04 | 0.88 | 0.89 | 1.33 | 1.33 | 1.02 | 0.92 | 0.84 | 1.08 | 1.04 | 1.02 |
存貨周轉率 | 0.64 | 0.77 | 0.82 | 0.66 | 0.48 | 0.48 | 0.57 | 0.51 | 0.54 | 0.65 | 0.56 | 0.45 | 0.49 | 0.44 | 0.46 | 0.47 | 0.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.45 | 0.41 | 0.44 | 0.44 | 0.42 | 0.47 | 0.47 | 0.49 | 0.49 | 0.50 |
金融負債(百萬) | 265 | 258 | 268 | 317 | 263 | 330 | 303 | 322 | 362 | 339 |
營收淨額(百萬) | 1692 | 1033 | 1218 | 1125 | 937 | 908 | 851 | 722 | 602 | 709 |
利息保障倍數 | 57.92 | 21.66 | 29.42 | 44.75 | 26.69 | 23.23 | 16.26 | 5.73 | 0.98 | 5.08 |
長期銀行借款占稅後淨利比 | 0.82 | 1.98 | 1.66 | 1.24 | 1.36 | 2.21 | 3.20 | 8.50 | 48.00 | 6.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1692 | 1033 | 1218 | 1125 | 937 | 908 | 851 | 722 | 602 | 709 |
推銷費用(百萬) | 87 | 39 | 56 | 54 | 51 | 41 | 38 | 34 | 36 | 45 |
管理費用(百萬) | 74 | 62 | 56 | 57 | 46 | 48 | 52 | 41 | 57 | 67 |
研發費(百萬) | 16 | 11 | 9 | 10 | 10 | 10 | 10 | 12 | 11 | 12 |
推銷費用率(%) | 5.14 | 3.78 | 4.60 | 4.80 | 5.44 | 4.52 | 4.47 | 4.71 | 5.98 | 6.35 |
管理費用率(%) | 4.37 | 6.00 | 4.60 | 5.07 | 4.91 | 5.29 | 6.11 | 5.68 | 9.47 | 9.45 |
研發費用率(%) | 0.95 | 1.06 | 0.74 | 0.89 | 1.07 | 1.10 | 1.18 | 1.66 | 1.83 | 1.69 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 426 | 518 | 519 | 397 | 258 | 247 | 286 | 265 | 271 | 324 | 307 | 280 | 307 | 281 | 305 | 276 | 263 |
推銷費用(百萬) | 16 | 34 | 27 | 17 | 9 | 9 | 10 | 9 | 10 | 14 | 15 | 14 | 13 | 14 | 14 | 13 | 14 |
管理費用(百萬) | 19 | 24 | 18 | 17 | 14 | 15 | 16 | 15 | 15 | 17 | 13 | 14 | 13 | 19 | 13 | 13 | 11 |
研發費(百萬) | 4 | 5 | 6 | 3 | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 2 |
推銷費用率(%) | 3.76 | 6.56 | 5.20 | 4.28 | 3.49 | 3.64 | 3.50 | 3.40 | 3.69 | 4.32 | 4.89 | 5.00 | 4.23 | 4.98 | 4.59 | 4.71 | 5.32 |
管理費用率(%) | 4.46 | 4.63 | 3.47 | 4.28 | 5.43 | 6.07 | 5.59 | 5.66 | 5.54 | 5.25 | 4.23 | 5.00 | 4.23 | 6.76 | 4.26 | 4.71 | 4.18 |
研發費用率(%) | 0.94 | 0.97 | 1.16 | 0.76 | 1.16 | 1.21 | 1.05 | 1.13 | 0.74 | 0.62 | 0.65 | 0.71 | 0.65 | 1.07 | 0.98 | 1.09 | 0.76 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2221-大甲 | O | X | X | O | O | O | O | X | O | O |
15年 | 4.23億 | 62.58% | 40.82% | 0.0% | 59.57% | 57百萬 | 24.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 38.25 | 6.80% |
2022-05-20 | 38.25 | 6.80% |
2022-05-19 | 37.95 | 6.80% |
2022-05-18 | 38.6 | 6.83% |
2022-05-17 | 38.2 | 6.88% |
2022-05-16 | 38.0 | 7.06% |
2022-05-13 | 38.1 | 7.15% |
2022-05-12 | 36.2 | 7.83% |
2022-05-11 | 37.2 | 8.17% |
2022-05-10 | 37.75 | 8.11% |
2022-05-09 | 37.35 | 8.11% |
2022-05-06 | 39.65 | 8.18% |
2022-05-05 | 40.0 | 8.45% |
2022-05-04 | 39.95 | 9.64% |
2022-05-03 | 40.5 | 9.49% |
2022-04-29 | 40.75 | 9.30% |
2022-04-28 | 39.95 | 9.25% |
2022-04-27 | 40.0 | 9.27% |
2022-04-26 | 40.95 | 9.59% |
2022-04-25 | 40.8 | 10.12% |
2022-04-22 | 42.65 | 10.13% |
2022-04-21 | 44.4 | 11.58% |
2022-04-20 | 40.4 | 7.95% |
2022-04-19 | 40.8 | 8.06% |
2022-04-18 | 39.85 | 8.19% |
2022-04-15 | 40.3 | 8.18% |
2022-04-14 | 40.8 | 8.13% |
2022-04-13 | 41.05 | 8.17% |
2022-04-12 | 40.0 | 8.66% |
2022-04-11 | 41.1 | 8.41% |
2022-04-08 | 40.85 | 9.01% |
2022-04-07 | 40.05 | 9.38% |
2022-04-06 | 41.2 | 10.34% |
2022-04-01 | 40.15 | 10.52% |
2022-03-31 | 40.1 | 10.11% |
2022-03-30 | 39.5 | 10.50% |
2022-03-29 | 39.8 | 10.75% |
2022-03-28 | 40.1 | 10.54% |
2022-03-25 | 39.3 | 9.58% |
2022-03-24 | 37.85 | 8.85% |
2022-03-23 | 37.75 | 8.70% |
2022-03-22 | 37.75 | 8.87% |
2022-03-21 | 38.0 | 9.06% |
2022-03-18 | 36.7 | 9.00% |
2022-03-17 | 36.3 | 9.00% |
2022-03-16 | 35.8 | 9.00% |
2022-03-15 | 35.9 | 9.24% |
2022-03-14 | 36.25 | 9.20% |
2022-03-11 | 36.25 | 9.78% |
2022-03-10 | 36.1 | 9.85% |
2022-03-09 | 35.85 | 9.76% |
2022-03-08 | 35.05 | 9.80% |
2022-03-07 | 36.25 | 9.58% |
2022-03-04 | 36.25 | 9.68% |
2022-03-03 | 36.85 | 9.39% |
2022-03-02 | 36.9 | 9.02% |
2022-03-01 | 36.55 | 9.04% |
2022-02-25 | 35.5 | 9.02% |
2022-02-24 | 35.2 | 8.85% |
2022-02-23 | 36.6 | 9.05% |
2022-02-22 | 36.4 | 8.96% |
2022-02-21 | 37.75 | 9.14% |
2022-02-18 | 37.0 | 8.89% |
2022-02-17 | 36.75 | 8.86% |
2022-02-16 | 36.7 | 8.86% |
2022-02-15 | 36.25 | 8.81% |
2022-02-14 | 36.4 | 9.01% |
2022-02-11 | 37.8 | 9.00% |
2022-02-10 | 37.2 | 9.04% |
2022-02-09 | 37.85 | 8.98% |
2022-02-08 | 36.85 | 9.14% |
2022-02-07 | 35.9 | 9.37% |
2022-01-26 | 34.6 | 9.21% |
2022-01-25 | 34.9 | 9.34% |
2022-01-24 | 35.9 | 9.43% |
2022-01-21 | 36.75 | 9.46% |
2022-01-20 | 36.85 | 9.30% |
2022-01-19 | 36.5 | 9.16% |
2022-01-18 | 37.45 | 9.21% |
2022-01-17 | 37.75 | 9.34% |
2022-01-14 | 37.05 | 9.31% |
2022-01-13 | 37.9 | 9.44% |
2022-01-12 | 37.9 | 9.47% |
2022-01-11 | 38.05 | 9.55% |
2022-01-10 | 40.0 | 10.02% |
2022-01-07 | 39.2 | 10.07% |
2022-01-06 | 39.75 | 10.01% |
2022-01-05 | 40.5 | 10.05% |
2022-01-04 | 41.5 | 9.82% |
2022-01-03 | 41.55 | 10.06% |
2021-12-30 | 41.55 | 9.94% |
2021-12-29 | 41.4 | 10.18% |
2021-12-28 | 40.5 | 10.23% |
2021-12-27 | 40.25 | 10.25% |
2021-12-24 | 40.45 | 10.41% |
2021-12-23 | 40.45 | 10.39% |
2021-12-22 | 40.55 | 10.65% |
2021-12-21 | 40.05 | 10.79% |
2021-12-20 | 39.85 | 10.87% |
2021-12-17 | 39.65 | 11.51% |
2021-12-16 | 39.4 | 10.97% |
2021-12-15 | 39.65 | 10.93% |
2021-12-14 | 39.6 | 11.03% |
2021-12-13 | 39.95 | 12.05% |
2021-12-10 | 42.05 | 12.71% |
2021-12-09 | 42.35 | 12.65% |
2021-12-08 | 42.6 | 12.74% |
2021-12-07 | 44.0 | 11.95% |
2021-12-06 | 42.7 | 12.36% |
2021-12-03 | 42.65 | 11.94% |
2021-12-02 | 41.3 | 11.44% |
2021-12-01 | 43.2 | 11.46% |
2021-11-30 | 41.8 | 11.45% |
2021-11-29 | 40.9 | 11.63% |
2021-11-26 | 40.75 | 11.97% |
2021-11-25 | 42.5 | 12.36% |
2021-11-24 | 42.25 | 12.48% |
2021-11-23 | 41.0 | 13.90% |
2021-11-22 | 41.95 | 13.56% |
2021-11-19 | 41.2 | 13.85% |
2021-11-18 | 43.6 | 14.34% |
2021-11-17 | 45.0 | 15.33% |
2021-11-16 | 43.05 | 16.65% |
2021-11-15 | 39.15 | 14.85% |
2021-11-12 | 38.75 | 16.13% |
2021-11-11 | 38.35 | 12.92% |
2021-11-10 | 34.9 | 13.31% |
2021-11-09 | 34.5 | 12.96% |
2021-11-08 | 34.7 | 12.77% |
2021-11-05 | 34.0 | 12.56% |
2021-11-04 | 34.2 | 12.49% |
2021-11-03 | 34.15 | 12.40% |
2021-11-02 | 33.75 | 12.51% |
2021-11-01 | 34.65 | 12.27% |
2021-10-29 | 33.85 | 12.58% |
2021-10-28 | 33.4 | 12.40% |
2021-10-27 | 33.55 | 12.45% |
2021-10-26 | 33.3 | 12.72% |
2021-10-25 | 33.8 | 12.65% |
2021-10-22 | 33.25 | 12.64% |
2021-10-21 | 34.55 | 12.49% |
2021-10-20 | 34.0 | 12.58% |
2021-10-19 | 34.5 | 12.71% |
2021-10-18 | 33.8 | 12.72% |
2021-10-15 | 33.9 | 12.90% |
2021-10-14 | 33.55 | 12.65% |
2021-10-13 | 33.5 | 13.10% |
2021-10-12 | 34.55 | 13.45% |
2021-10-08 | 37.1 | 13.51% |
2021-10-07 | 36.3 | 13.80% |
2021-10-06 | 34.7 | 13.94% |
2021-10-05 | 35.95 | 13.70% |
2021-10-04 | 35.5 | 14.56% |
2021-10-01 | 38.05 | 15.86% |
2021-09-30 | 39.8 | 16.44% |
2021-09-29 | 38.8 | 16.61% |
2021-09-28 | 38.25 | 16.51% |
2021-09-27 | 38.15 | 17.17% |
2021-09-24 | 38.45 | 17.32% |
2021-09-23 | 38.0 | 17.40% |
2021-09-22 | 37.8 | 16.78% |
2021-09-17 | 40.85 | 18.27% |
2021-09-16 | 41.4 | 19.03% |
2021-09-15 | 41.55 | 19.35% |
2021-09-14 | 42.0 | 19.06% |
2021-09-13 | 44.25 | 18.50% |
2021-09-10 | 45.5 | 23.36% |
2021-09-09 | 41.4 | 19.45% |
2021-09-08 | 40.8 | 19.72% |
2021-09-07 | 41.5 | 19.60% |
2021-09-06 | 42.5 | 19.46% |
2021-09-03 | 41.1 | 19.68% |
2021-09-02 | 41.7 | 19.29% |
2021-09-01 | 44.15 | 19.54% |
2021-08-31 | 46.2 | 19.57% |
2021-08-30 | 46.15 | 18.74% |
2021-08-27 | 45.8 | 18.30% |
2021-08-26 | 46.2 | 18.72% |
2021-08-25 | 42.0 | 15.55% |
2021-08-24 | 44.3 | 12.19% |
2021-08-23 | 40.3 | 10.99% |
2021-08-20 | 37.9 | 14.09% |
2021-08-19 | 42.1 | 16.54% |
2021-08-18 | 41.15 | 18.67% |
2021-08-17 | 40.5 | 16.61% |
2021-08-16 | 38.65 | 13.76% |
2021-08-13 | 35.15 | 8.76% |
2021-08-12 | 34.25 | 6.26% |
2021-08-11 | 31.15 | 4.90% |
2021-08-10 | 31.4 | 4.46% |
2021-08-09 | 30.65 | 4.79% |
2021-08-06 | 30.9 | 4.24% |
2021-08-05 | 30.6 | 4.23% |
2021-08-04 | 30.85 | 4.28% |
2021-08-03 | 30.95 | 4.24% |
2021-08-02 | 30.8 | 4.22% |
2021-07-30 | 30.25 | 4.09% |
2021-07-29 | 30.75 | 4.15% |
2021-07-28 | 30.3 | 4.05% |
2021-07-27 | 30.4 | 3.92% |
2021-07-26 | 30.6 | 3.87% |
2021-07-23 | 30.4 | 3.91% |
2021-07-22 | 29.6 | 3.76% |
2021-07-21 | 30.0 | 3.60% |
2021-07-20 | 30.65 | 3.84% |
2021-07-19 | 31.4 | 4.32% |
2021-07-16 | 30.65 | 4.70% |
2021-07-15 | 30.6 | 4.48% |
2021-07-14 | 28.9 | 4.25% |
2021-07-13 | 29.55 | 4.56% |
2021-07-12 | 31.8 | 4.68% |
2021-07-09 | 29.1 | 3.19% |
2021-07-08 | 28.85 | 3.26% |
2021-07-07 | 28.2 | 3.19% |
2021-07-06 | 28.6 | 3.40% |
2021-07-05 | 28.8 | 3.26% |
2021-07-02 | 28.8 | 3.35% |
2021-07-01 | 29.55 | 3.35% |
2021-06-30 | 31.05 | 3.62% |
2021-06-29 | 31.0 | 7.37% |
2021-06-28 | 28.2 | 1.91% |
2021-06-25 | 25.65 | 1.29% |
2021-06-24 | 25.85 | 1.54% |
2021-06-23 | 25.8 | 1.53% |
2021-06-22 | 25.8 | 1.75% |
2021-06-21 | 25.1 | 1.19% |
2021-06-18 | 25.1 | 1.19% |
2021-06-17 | 25.3 | 1.19% |
2021-06-16 | 25.3 | 1.18% |
2021-06-15 | 25.55 | 1.18% |
2021-06-11 | 25.45 | 1.32% |
2021-06-10 | 24.45 | 1.34% |
2021-06-09 | 24.5 | 1.34% |
2021-06-08 | 24.25 | 1.32% |
2021-06-07 | 24.3 | 1.27% |
2021-06-04 | 24.25 | 1.23% |
2021-06-03 | 24.3 | 1.26% |
2021-06-02 | 24.15 | 1.26% |
2021-06-01 | 24.05 | 1.29% |
2021-05-31 | 24.2 | 1.29% |
大甲(2221.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大甲(2221.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2221)大甲之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2221 大甲股價37.95 漲跌幅-1.68% 共14379人在討論資料更新於5/20/2022, 5:00:01 PM 提供股友們對2221 大甲股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
2221大甲股價及個股總覽,37.95漲跌幅-1.68%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
大甲(2221)個股即時資訊- 成交價: 37.95, 漲跌: -0.65.
大甲(2221) 上櫃股票, 股價38.25, 漲跌0.30, 提供股價走勢, 以及大甲(2221)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大甲的相關 ...
2221大甲現金股利殖利率7.77%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
提供大甲(2221) 個股資訊,走勢,技術線圖.