. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0829.0 (-1.19%)4 (-69.23%)125.00.01%0.51%1.58%
2025-07-0729.35 (-0.68%)13 (18.18%)00.00.03%1.12%1.61%
2025-07-0429.55 (-0.34%)11 (-64.52%)19.090.03%1.14%1.59%
2025-07-0329.65 (-1.0%)31 (-80.13%)39.680.07%1.13%1.57%
2025-07-0229.95 (-1.8%)156 (-40.46%)5032.050.37%1.11%1.52%
2025-07-0130.5 (6.83%)262 (1090.91%)15659.540.62%0.77%1.17%
2025-06-3028.55 (-0.52%)22 (340.0%)418.180.05%0.17%0.6%
2025-06-2728.7 (0.17%)5 (-79.17%)00.00.01%0.15%0.58%
2025-06-2628.65 (0.7%)24 (118.18%)625.00.06%0.15%0.58%
2025-06-2528.45 (1.07%)11 (-8.33%)00.00.03%0.11%0.55%
2025-06-2428.15 (1.81%)12 (0.0%)18.330.03%0.11%0.53%
2025-06-2327.65 (-2.64%)12 (100.0%)18.330.03%0.11%0.52%
2025-06-2028.4 (0.71%)6 (50.0%)116.670.01%0.12%0.51%
2025-06-1928.2 (-1.05%)4 (-66.67%)00.00.01%0.12%0.51%
2025-06-1828.5 (1.06%)12 (9.09%)18.330.03%0.13%0.54%
2025-06-1728.2 (0.71%)11 (-35.29%)00.00.03%0.2%0.59%
2025-06-1628.0 (-0.53%)17 (183.33%)00.00.04%0.22%0.72%
2025-06-1328.15 (-1.23%)6 (-33.33%)00.00.01%0.18%0.75%
2025-06-1228.5 (0.18%)9 (-77.5%)111.110.02%0.18%0.83%
2025-06-1128.45 (2.15%)40 (110.53%)37.50.09%0.18%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1027.85 (0.0%)19 (375.0%)00.00.04%0.1%1.5%
2025-06-0927.85 (0.72%)4 (33.33%)00.00.01%0.1%1.52%
2025-06-0627.65 (-0.18%)3 (-66.67%)00.00.01%0.12%1.52%
2025-06-0527.7 (0.18%)9 (12.5%)00.00.02%0.13%1.55%
2025-06-0427.65 (-0.54%)8 (-55.56%)00.00.02%0.13%1.54%
2025-06-0327.8 (-0.36%)18 (28.57%)00.00.04%0.13%1.53%
2025-06-0227.9 (-1.06%)14 (75.0%)214.290.03%0.1%1.5%
2025-05-2928.2 (1.26%)8 (0.0%)00.00.02%0.08%1.52%
2025-05-2827.85 (0.18%)8 (60.0%)00.00.02%0.08%1.52%
2025-05-2727.8 (0.0%)5 (-16.67%)00.00.01%0.1%1.55%
2025-05-2627.8 (0.0%)6 (-25.0%)00.00.01%0.16%1.58%
2025-05-2327.8 (-0.54%)8 (0.0%)00.00.02%0.31%1.61%
2025-05-2227.95 (-0.36%)8 (-50.0%)00.00.02%0.36%1.7%
2025-05-2128.05 (0.18%)16 (-48.39%)16.250.04%0.43%1.73%
2025-05-2028.0 (-0.88%)31 (-53.73%)00.00.07%0.63%1.7%
2025-05-1928.25 (-1.74%)67 (116.13%)00.00.16%1.11%1.64%
2025-05-1628.75 (0.7%)31 (-18.42%)516.130.07%1.01%1.48%
2025-05-1528.55 (-0.17%)38 (-61.62%)12.630.09%0.96%1.43%
2025-05-1428.6 (0.88%)99 (-57.87%)1919.190.23%0.9%1.4%
2025-05-1328.35 (5.39%)235 (803.85%)9339.570.56%0.68%1.18%
2025-05-1226.9 (2.67%)26 (271.43%)27.690.06%0.13%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0926.2 (-1.13%)7 (-41.67%)00.00.02%0.09%0.67%
2025-05-0826.5 (1.34%)12 (100.0%)00.00.03%0.12%0.97%
2025-05-0726.15 (0.0%)6 (50.0%)00.00.01%0.11%1.07%
2025-05-0626.15 (0.58%)4 (-42.86%)00.00.01%0.14%1.69%
2025-05-0526.0 (-2.07%)7 (-68.18%)114.290.02%0.17%1.71%
2025-05-0226.55 (1.72%)22 (144.44%)00.00.05%0.2%1.74%
2025-04-3026.1 (0.38%)9 (-52.63%)111.110.02%0.26%1.81%
2025-04-2926.0 (0.78%)19 (11.76%)00.00.04%0.29%1.85%
2025-04-2825.8 (0.19%)17 (0.0%)15.880.04%0.26%1.8%
2025-04-2525.75 (0.19%)17 (-64.58%)00.00.04%0.22%1.79%
2025-04-2425.7 (-1.53%)48 (128.57%)24.170.11%0.19%1.87%
2025-04-2326.1 (0.0%)21 (320.0%)29.520.05%0.1%1.96%
2025-04-2226.1 (0.0%)5 (150.0%)00.00.01%0.11%1.97%
2025-04-2126.1 (0.19%)2 (-33.33%)00.00.0%0.11%2.04%
2025-04-1826.05 3 (N/A)00.00.01%0.14%2.11%
2025-04-17None 0 (-100.0%)00N/AN/AN/A
2025-04-1625.9 (-2.45%)10 (-60.0%)00.00.02%0.2%2.14%
2025-04-1526.55 (2.71%)25 (316.67%)312.00.06%0.5%2.15%
2025-04-1425.85 (1.37%)6 (-57.14%)116.670.01%0.56%2.2%
2025-04-1125.5 (0.2%)14 (-50.0%)214.290.03%1.18%2.21%
2025-04-1025.45 (9.94%)28 (-79.56%)00.00.07%1.18%2.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0923.15 (-9.92%)137 (168.63%)53.650.32%1.16%2.17%
2025-04-0825.7 (-0.58%)51 (-81.18%)35.880.12%0.96%1.87%
2025-04-0725.85 (-9.93%)271 (1984.62%)93.320.64%0.89%1.77%
2025-04-0228.7 (0.0%)13 (-23.53%)00.00.03%0.26%1.15%
2025-04-0128.7 (1.77%)17 (-68.52%)317.650.04%0.25%1.13%
2025-03-3128.2 (-4.41%)54 (134.78%)23.70.13%0.34%1.12%
2025-03-2829.5 (-0.67%)23 (2200.0%)28.70.05%0.4%1.03%
2025-03-2729.7 (0.34%)1 (-90.91%)00.00.0%0.41%1.0%
2025-03-2629.6 (0.34%)11 (-79.25%)19.090.03%0.49%1.02%
2025-03-2529.5 (-1.5%)53 (-35.37%)611.320.13%0.54%1.07%
2025-03-2429.95 (0.67%)82 (192.86%)1720.730.19%0.45%0.96%
2025-03-2129.75 (1.02%)28 (-12.5%)414.290.07%0.29%0.79%
2025-03-2029.45 (0.34%)32 (-3.03%)1134.380.08%0.33%0.74%
2025-03-1929.35 (0.17%)33 (106.25%)26.060.08%0.28%0.7%
2025-03-1829.3 (0.0%)16 (6.67%)00.00.04%0.22%0.65%
2025-03-1729.3 (0.0%)15 (-66.67%)00.00.04%0.22%0.65%
2025-03-1429.3 (0.86%)45 (350.0%)24.440.11%0.22%0.76%
2025-03-1329.05 (-0.51%)10 (11.11%)00.00.02%0.13%0.73%
2025-03-1229.2 (0.0%)9 (-40.0%)00.00.02%0.12%0.73%
2025-03-1129.2 (-0.17%)15 (15.38%)00.00.04%0.11%0.72%
2025-03-1029.25 (-0.34%)13 (62.5%)00.00.03%0.11%0.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0729.35 (0.86%)8 (14.29%)00.00.02%0.11%0.78%
2025-03-0629.1 (-0.68%)7 (75.0%)00.00.02%0.12%0.79%
2025-03-0529.3 (0.69%)4 (-71.43%)00.00.01%0.13%0.79%
2025-03-0429.1 (-0.17%)14 (-6.67%)214.290.03%0.2%0.81%
2025-03-0329.15 (0.0%)15 (36.36%)213.330.04%0.17%0.79%
2025-02-2729.15 (-0.68%)11 (-8.33%)00.00.03%0.16%0.77%
2025-02-2629.35 (0.0%)12 (-62.5%)216.670.03%0.15%0.76%
2025-02-2529.35 (0.0%)32 (966.67%)26.250.08%0.17%0.76%
2025-02-2429.35 (0.0%)3 (-72.73%)00.00.01%0.12%0.69%
2025-02-2129.35 (0.0%)11 (83.33%)00.00.03%0.14%0.72%
2025-02-2029.35 (0.0%)6 (-66.67%)00.00.01%0.27%0.73%
2025-02-1929.35 (0.51%)18 (50.0%)316.670.04%0.33%0.74%
2025-02-1829.2 (-0.17%)12 (-14.29%)216.670.03%0.31%0.75%
2025-02-1729.25 (-0.34%)14 (-78.12%)214.290.03%0.29%0.75%
2025-02-1429.35 (-0.68%)64 (106.45%)1726.560.15%0.38%0.73%
2025-02-1329.55 (1.55%)31 (244.44%)13.230.07%0.24%0.59%
2025-02-1229.1 (0.17%)9 (125.0%)111.110.02%0.19%0.54%
2025-02-1129.05 (-0.68%)4 (-92.45%)00.00.01%0.18%0.55%
2025-02-1029.25 (1.39%)53 (1225.0%)59.430.13%0.2%0.56%
2025-02-0728.85 (-0.17%)4 (-60.0%)00.00.01%0.1%0.47%
2025-02-0628.9 (0.17%)10 (42.86%)110.00.02%0.1%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0528.85 (1.58%)7 (-41.67%)114.290.02%0.09%0.47%
2025-02-0428.4 (-0.35%)12 (50.0%)18.330.03%0.1%0.46%
2025-02-0328.5 (-1.21%)8 (100.0%)112.50.02%0.08%0.44%
2025-01-2228.85 (1.23%)4 (-50.0%)00.00.01%0.1%0.47%
2025-01-2128.5 (0.35%)8 (-33.33%)00.00.02%0.13%0.46%
2025-01-2028.4 (-0.35%)12 (500.0%)325.00.03%0.13%0.49%
2025-01-1728.5 (0.53%)2 (-88.47%)00.00.0%0.15%0.51%
2025-01-1628.35 (-0.18%)17 (22.73%)15.880.04%0.18%0.57%
2025-01-1528.4 (0.18%)14 (31.68%)321.430.03%0.15%0.55%
2025-01-1428.35 (0.18%)10 (-44.99%)00.00.03%0.13%0.55%
2025-01-1328.3 (-1.57%)19 (49.29%)15.260.05%0.13%0.57%
2025-01-1028.75 (0.17%)13 (153.47%)17.690.03%0.11%0.67%
2025-01-0928.7 (-0.69%)5 (-16.15%)00.00.01%0.1%0.96%
2025-01-0828.9 (0.35%)6 (-34.59%)00.00.01%0.12%1.12%
2025-01-0728.8 (-0.17%)9 (-21.67%)111.110.02%0.13%1.12%
2025-01-0628.85 (0.17%)12 (49.89%)216.670.03%0.12%1.11%
2025-01-0328.8 (0.0%)8 (-52.96%)00.00.02%0.09%1.09%
2025-01-0228.8 (0.0%)17 (69.52%)00.00.04%0.09%1.09%
2024-12-3128.8 (0.17%)10 (150.94%)110.00.02%0.09%1.08%
2024-12-3028.75 (-1.2%)4 (281.05%)00.00.01%0.07%1.09%
2024-12-2729.1 (-0.51%)1 (-73.89%)00.00.0%0.11%1.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2629.25 (0.86%)4 (-80.83%)125.00.01%0.15%1.18%
2024-12-2529.0 (-0.17%)20 (1875.8%)00.00.05%0.21%1.19%
2024-12-2429.05 (0.17%)1 (-95.02%)00.00.0%0.18%1.19%
2024-12-2329.0 (-0.17%)21 (17.37%)14.760.05%0.21%1.22%
2024-12-2029.05 (-0.51%)18 (-37.71%)15.560.04%0.21%1.18%
2024-12-1929.2 (-0.51%)29 (258.99%)413.790.07%0.32%1.21%
2024-12-1829.35 (0.51%)8 (-32.93%)112.50.02%0.57%1.17%
2024-12-1729.2 (0.34%)12 (-45.43%)18.330.03%0.72%1.16%
2024-12-1629.1 (-1.69%)22 (-64.22%)313.640.05%0.7%1.19%
2024-12-1329.6 (-2.15%)62 (-54.5%)1930.650.15%0.66%1.25%
2024-12-1230.25 (3.07%)136 (95.04%)6950.740.32%0.53%1.17%
2024-12-1129.35 (1.91%)69 (1032.3%)1014.490.17%0.22%0.89%
2024-12-1028.8 (-0.17%)6 (23.4%)00.00.01%0.08%0.9%
2024-12-0928.85 (0.0%)5 (-24.15%)00.00.01%0.1%0.98%
2024-12-0628.85 (0.17%)6 (64.83%)00.00.02%0.1%1.25%
2024-12-0528.8 (-0.35%)4 (-71.43%)00.00.01%0.18%1.31%
2024-12-0428.9 (-0.52%)14 (7.68%)00.00.03%0.19%1.37%
2024-12-0329.05 (0.87%)13 (112.83%)00.00.03%0.2%1.36%
2024-12-0228.8 (0.0%)6 (-83.95%)00.00.01%0.21%1.4%
2024-11-2928.8 (-1.2%)38 (246.05%)25.260.09%0.21%1.43%
2024-11-2829.15 (-0.17%)11 (-38.96%)218.180.03%0.18%1.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2729.2 (-0.17%)18 (12.11%)15.560.04%0.19%1.42%
2024-11-2629.25 (0.17%)16 (221.5%)16.250.04%0.15%1.41%
2024-11-2529.2 (0.34%)5 (-81.51%)00.00.01%0.18%1.45%
2024-11-2229.1 (0.34%)27 (68.57%)414.810.06%0.28%1.48%
2024-11-2129.0 (0.35%)16 (1504.0%)16.250.04%0.28%1.46%
2024-11-2028.9 (0.0%)1 (-96.43%)00.00.0%0.28%1.5%
2024-11-1928.9 (0.52%)28 (-39.47%)517.860.07%0.46%1.53%
2024-11-1828.75 (0.0%)46 (70.87%)12.170.11%0.49%1.47%
2024-11-1528.75 (0.0%)27 (50.11%)13.70.06%0.65%1.4%
2024-11-1428.75 (0.0%)18 (-75.9%)00.00.04%0.67%1.36%
2024-11-1328.75 (-0.52%)74 (86.33%)45.410.18%0.69%1.38%
2024-11-1228.9 (-1.53%)40 (-65.49%)25.00.09%0.54%1.22%
2024-11-1129.35 (0.51%)116 (247.41%)2824.140.28%0.52%1.15%
2024-11-0829.2 (0.17%)33 (19.68%)412.120.08%0.28%0.9%
2024-11-0729.15 (-0.17%)28 (154.31%)310.710.07%0.24%0.86%
2024-11-0629.2 (-0.68%)11 (-65.66%)218.180.03%0.25%0.82%
2024-11-0529.4 (1.38%)32 (105.78%)412.50.08%0.26%0.82%
2024-11-0429.0 (-0.51%)15 (-3.52%)00.00.04%0.26%0.78%
2024-11-0129.15 (0.52%)16 (-44.31%)16.250.04%0.26%0.77%
2024-10-3029.0 (0.17%)29 (79.76%)26.90.07%0.27%0.79%
2024-10-2928.95 (-0.52%)16 (-47.98%)16.250.04%0.28%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2829.1 (0.34%)31 (82.28%)412.90.07%0.27%0.82%
2024-10-2529.0 (0.87%)17 (-17.21%)423.530.04%0.2%0.75%
2024-10-2428.75 (-0.17%)20 (-38.18%)315.00.05%0.2%0.72%
2024-10-2328.8 (-0.17%)33 (153.63%)1133.330.08%0.18%0.68%
2024-10-2228.85 (1.05%)13 (535.95%)00.00.03%0.17%0.67%
2024-10-2128.55 (0.0%)2 (-87.17%)00.00.0%0.15%0.67%
2024-10-1828.55 (-0.17%)16 (59.38%)00.00.04%0.17%0.73%
2024-10-1728.6 (-0.17%)10 (-65.58%)110.00.02%0.15%0.7%
2024-10-1628.65 (0.17%)29 (621.6%)26.90.07%0.17%0.68%
2024-10-1528.6 (0.53%)4 (-68.96%)00.00.01%0.13%0.64%
2024-10-1428.45 (-0.35%)13 (60.38%)215.380.03%0.15%0.68%
2024-10-1128.55 (0.0%)8 (-54.73%)00.00.02%0.15%0.67%
2024-10-0928.55 (-1.55%)18 (80.0%)00.00.04%0.16%0.66%
2024-10-0829.0 (0.0%)10 (-23.08%)110.00.02%0.17%0.65%
2024-10-0729.0 (-0.17%)13 (-18.88%)00.00.03%0.19%0.64%
2024-10-0429.05 (-0.68%)16 (59.09%)16.250.04%0.26%0.65%
2024-10-0129.25 (-0.85%)10 (-58.27%)110.00.02%0.22%0.63%
2024-09-3029.5 (1.72%)24 (49.94%)312.50.06%0.21%0.63%
2024-09-2729.0 (1.05%)16 (-61.97%)425.00.04%0.15%0.62%
2024-09-2628.7 (-0.17%)42 (1963.01%)614.290.1%0.19%0.59%
2024-09-2528.75 (0.0%)2 (-31.62%)00.00.0%0.12%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2428.75 (-0.52%)3 (50.05%)133.330.01%0.18%0.51%
2024-09-2328.9 (0.35%)2 (-93.55%)00.00.0%0.18%0.52%
2024-09-2028.8 (0.0%)31 (158.33%)00.00.07%0.18%0.52%
2024-09-1928.8 (-0.35%)12 (-57.14%)00.00.03%0.14%0.45%
2024-09-1828.9 (-0.52%)28 (1300.0%)00.00.07%0.16%0.44%
2024-09-1629.05 (0.0%)2 (-50.0%)00.00.0%0.12%0.39%
2024-09-1329.05 (0.0%)4 (-67.35%)00.00.01%0.12%0.42%
2024-09-1229.05 (0.0%)12 (-38.86%)18.330.03%0.14%0.43%
2024-09-1129.05 (-0.34%)20 (79.6%)15.00.05%0.13%0.52%
2024-09-1029.15 (-0.68%)11 (342.7%)327.270.03%0.12%0.49%
2024-09-0929.35 2 (N/A)00.00.01%0.11%0.52%
2024-09-06None 0 (-97.23%)00N/AN/AN/A
2024-09-0528.9 (-0.17%)11 (39.45%)00.00.03%0.13%0.53%
2024-09-0428.95 (-0.52%)8 (-55.39%)00.00.02%0.14%0.53%
2024-09-0329.1 (-0.85%)18 (197.52%)00.00.04%0.13%0.55%
2024-09-0229.35 (-0.68%)6 (-40.18%)00.00.01%0.11%0.65%
2024-08-3029.55 (-0.17%)10 (-46.81%)00.00.02%0.1%0.77%
2024-08-2929.6 (0.0%)19 (502.09%)15.260.04%0.09%0.82%
2024-08-2829.6 (0.51%)3 (-62.15%)00.00.01%0.06%0.81%
2024-08-2729.45 (-0.17%)8 (178.13%)00.00.02%0.06%0.82%
2024-08-2629.5 (0.0%)3 (-50.0%)00.00.01%0.05%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2329.5 (1.03%)6 (-3.23%)00.00.01%0.06%0.94%
2024-08-2229.2 (0.52%)6 (518.76%)00.00.01%0.08%0.98%
2024-08-2129.05 (-0.51%)1 (-75.53%)00.00.0%0.08%1.17%
2024-08-2029.2 (-0.68%)4 (-47.74%)00.00.01%0.2%1.25%
2024-08-1929.4 (1.38%)7 (-50.84%)00.00.02%0.21%1.29%
2024-08-1629.0 (-0.68%)15 (156.99%)00.00.04%0.25%1.34%
2024-08-1529.2 (-0.68%)6 (-88.08%)116.670.01%0.23%1.54%
2024-08-1429.4 (5.0%)52 (642.66%)917.310.12%0.23%1.57%
2024-08-1328.0 (-0.88%)7 (-70.81%)00.00.02%0.16%1.49%
2024-08-1228.25 (0.71%)24 (290.77%)28.330.06%0.28%1.53%
2024-08-0928.05 (0.0%)6 (-38.59%)00.00.01%0.36%1.59%
2024-08-0828.05 (-0.53%)10 (-50.83%)110.00.02%0.42%1.69%
2024-08-0728.2 (1.81%)20 (-64.96%)00.00.05%0.43%1.73%
2024-08-0627.7 (2.03%)58 (4.34%)915.520.14%0.4%1.73%
2024-08-0527.15 (-8.43%)55 (67.47%)610.910.13%0.3%1.69%
2024-08-0229.65 (-0.84%)33 (154.27%)00.00.08%0.27%1.6%
2024-08-0129.9 (0.67%)13 (75.04%)17.690.03%0.25%1.56%
2024-07-3129.7 (0.0%)7 (-54.35%)00.00.02%0.43%1.56%
2024-07-3029.7 16 (N/A)212.50.04%0.49%1.56%
2024-07-29None 0 (-99.78%)00N/AN/AN/A
2024-07-2629.55 (-1.34%)45 (88.13%)12.220.11%0.5%1.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2329.95 (0.67%)24 (-72.77%)312.50.06%0.46%1.47%
2024-07-2229.75 (-1.33%)88 (170.46%)11.140.21%0.64%1.51%
2024-07-1930.15 (-1.31%)32 (61.33%)39.380.08%0.48%1.34%
2024-07-1830.55 (-0.33%)20 (-29.39%)15.00.05%0.44%1.34%
2024-07-1730.65 (-3.62%)28 (-71.57%)13.570.07%0.46%1.32%
2024-07-1631.8 (0.16%)101 (363.87%)10.990.24%0.5%1.38%
2024-07-1531.75 (0.0%)21 (44.21%)14.760.05%0.38%1.22%
2024-07-1231.75 (0.32%)15 (-42.43%)16.670.04%0.39%1.21%
2024-07-1131.65 (0.48%)26 (-45.96%)00.00.06%0.4%1.35%
2024-07-1031.5 (-0.32%)48 (0.32%)24.170.11%0.44%1.35%
2024-07-0931.6 (-0.32%)48 (84.19%)00.00.11%0.37%1.29%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0829.0 (-1.86%)17 (-96.47%)15.88
2025-07-0429.55 (2.96%)482 (653.12%)21444.4
2025-06-2728.7 (1.06%)64 (28.0%)812.5
2025-06-2028.4 (0.89%)50 (-35.9%)24.0
2025-06-1328.15 (1.81%)78 (50.0%)45.13
2025-06-0627.65 (-1.95%)52 (92.59%)23.85
2025-05-2928.2 (1.44%)27 (-79.23%)00.0
2025-05-2327.8 (-3.3%)130 (-69.7%)10.77
2025-05-1628.75 (9.73%)429 (1091.67%)12027.97
2025-05-0926.2 (-1.32%)36 (-46.27%)12.78
2025-05-0226.55 (3.11%)67 (-27.96%)22.99
2025-04-2525.75 (-1.15%)93 (111.36%)44.3
2025-04-1826.05 (2.16%)44 (-91.22%)49.09
2025-04-1125.5 (-11.15%)501 (496.43%)193.79
2025-04-0228.7 (-2.71%)84 (-50.59%)55.95
2025-03-2829.5 (-0.84%)170 (37.1%)2615.29
2025-03-2129.75 (1.54%)124 (34.78%)1713.71
2025-03-1429.3 (-0.17%)92 (91.67%)22.17
2025-03-0729.35 (0.69%)48 (-17.24%)48.33
2025-02-2729.15 (-0.68%)58 (-4.92%)46.9
日期股價成交量(張)當沖量當沖率(%)
2025-02-2129.35 (0.0%)61 (-62.11%)711.48
2025-02-1429.35 (1.73%)161 (292.68%)2414.91
2025-02-0728.85 (0.0%)41 (70.83%)49.76
2025-01-2228.85 (1.23%)24 (-62.34%)312.5
2025-01-1728.5 (-0.87%)63 (39.2%)57.94
2025-01-1028.75 (-0.17%)45 (82.91%)48.89
2025-01-0328.8 (0.0%)25 (78.24%)00.0
2024-12-3128.8 (-1.03%)14 (-71.0%)17.14
2024-12-2729.1 (0.17%)48 (-46.02%)24.17
2024-12-2029.05 (-1.86%)89 (-67.88%)1011.24
2024-12-1329.6 (2.6%)279 (539.14%)9835.13
2024-12-0628.85 (0.17%)43 (-50.43%)00.0
2024-11-2928.8 (-1.03%)88 (-25.51%)66.82
2024-11-2229.1 (1.22%)118 (-57.2%)119.32
2024-11-1528.75 (-1.54%)276 (130.14%)3512.68
2024-11-0829.2 (0.17%)120 (30.2%)1310.83
2024-11-0129.15 (0.52%)92 (7.35%)88.7
2024-10-2529.0 (1.58%)85 (18.54%)1821.18
2024-10-1828.55 (0.0%)72 (47.56%)56.94
2024-10-1128.55 (-1.72%)49 (-2.17%)12.04
2024-10-0429.05 (0.17%)50 (-23.28%)510.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-2729.0 (0.69%)65 (-10.29%)1116.92
2024-09-2028.8 (-0.86%)73 (46.11%)00.0
2024-09-1329.05 49 (N/A)510.2
2024-09-06None 43 (N/A)00.0
2024-08-3029.55 (0.17%)43 (73.59%)12.33
2024-08-2329.5 (1.72%)25 (-76.1%)00.0
2024-08-1629.0 (3.39%)105 (-29.97%)1211.43
2024-08-0928.05 (-5.4%)150 (113.92%)1610.67
2024-08-0229.65 (0.34%)70 (-55.54%)34.29
2024-07-2629.55 (-1.99%)157 (-22.78%)53.18
2024-07-1930.15 (-5.04%)204 (24.29%)73.43
2024-07-1231.75 (0.16%)164 (49.42%)42.44
2024-07-0531.7 (1.6%)110 (27.62%)65.45
2024-06-2831.2 (-0.16%)86 (-42.76%)22.33
2024-06-2131.25 (0.64%)150 (3.76%)64.0
2024-06-1431.05 (-1.27%)145 (-18.76%)21.38
2024-06-0731.45 (0.16%)178 (-39.93%)2111.8
2024-05-3131.4 (0.96%)297 (-8.55%)144.71
2024-05-2431.1 (-1.43%)325 (-44.38%)175.23
2024-05-1731.55 (-4.68%)585 (397.06%)254.27
2024-05-1033.1 (-0.75%)117 (30.96%)119.4
日期股價成交量(張)當沖量當沖率(%)
2024-05-0333.35 (2.62%)89 (-34.9%)44.49
2024-04-2632.5 (-1.22%)138 (-22.51%)64.35
2024-04-1932.9 (-2.95%)178 (-11.09%)95.06
2024-04-1233.9 (0.44%)200 (128.96%)2713.5
2024-04-0333.75 (0.0%)87 (41.25%)1213.79
2024-03-2933.75 (-0.74%)61 (-51.23%)34.92
2024-03-2234.0 (1.49%)127 (-56.04%)53.94
2024-03-1533.5 (-4.15%)289 (32.0%)93.11
2024-03-0834.95 (-0.85%)219 (89.08%)125.48
2024-03-0135.25 (2.32%)115 (-78.34%)00.0
2024-02-2334.45 (-2.41%)534 (377.09%)295.43
2024-02-1635.3 (-0.42%)112 (239.63%)1412.5
2024-02-0535.45 (-1.25%)33 (-80.34%)26.06
2024-02-0235.9 (0.28%)167 (97.19%)105.99
2024-01-2635.8 (1.7%)85 (-12.81%)55.88
2024-01-1935.2 (-2.22%)97 (70.57%)44.12
2024-01-1236.0 (0.14%)57 (-61.22%)47.02
2024-01-0535.95 (-1.37%)147 (52.35%)21.36
2023-12-2936.45 (-0.14%)96 (-75.78%)99.38
2023-12-2236.5 (-1.88%)400 (-4.1%)369.0
2023-12-1537.2 (3.62%)417 (567.57%)11327.1
日期股價成交量(張)當沖量當沖率(%)
2023-12-0835.9 (0.0%)62 (-34.58%)11.61
2023-12-0135.9 (0.0%)95 (-15.3%)33.16
2023-11-2435.9 (0.28%)112 (-42.05%)1210.71
2023-11-1735.8 (3.92%)194 (202.07%)2211.34
2023-11-1034.45 (0.29%)64 (-6.96%)57.81
2023-11-0334.35 (-0.58%)69 (-32.88%)710.14
2023-10-2734.55 (1.02%)103 (21.24%)76.8
2023-10-2034.2 (0.0%)85 (63.04%)1416.47
2023-10-1334.2 (1.18%)52 (-34.95%)23.85
2023-10-0633.8 (-1.6%)80 (31.22%)45.0
2023-09-2834.35 (0.73%)61 (-30.77%)23.28
2023-09-2234.1 (-3.4%)88 (55.99%)44.55
2023-09-1535.3 (1.73%)56 (-61.47%)35.36
2023-09-0834.7 (1.46%)146 (-15.52%)96.16
2023-09-0134.2 (2.55%)173 (-12.85%)95.2
2023-08-2533.35 (-0.45%)199 (-68.01%)189.05
2023-08-1833.5 (-6.42%)624 (8.38%)7311.7
2023-08-1135.8 (-2.45%)575 (25.53%)6010.43
2023-08-0436.7 (-1.48%)458 (-74.79%)4810.48
2023-07-2837.25 (-13.37%)1819 (136.82%)1055.77
2023-07-2143.0 (2.14%)768 (105.19%)364.69
日期股價成交量(張)當沖量當沖率(%)
2023-07-1442.1 (-0.47%)374 (-18.87%)256.68
2023-07-0742.3 (0.95%)461 (216.98%)449.54
2023-06-3041.9 (0.24%)145 (38.23%)42.76
2023-06-2141.8 (-0.59%)105 (-61.49%)98.57
2023-06-1642.05 (0.12%)273 (-24.46%)155.49
2023-06-0942.0 (1.08%)362 (2.84%)113.04
2023-06-0241.55 (0.12%)352 (-3.88%)185.11
2023-05-2641.5 (-0.12%)366 (-45.0%)226.01
2023-05-1941.55 (3.36%)665 (-0.27%)649.62
2023-05-1240.2 (-4.06%)667 (50.56%)9814.69
2023-05-0541.9 (-2.22%)443 (-25.18%)184.06
2023-04-2842.85 (1.54%)592 (-56.66%)518.61
2023-04-2142.2 (-4.74%)1367 (44.65%)25818.87
2023-04-1444.3 (1.26%)945 (474.45%)343.6
2023-04-0743.75 (0.0%)164 (-87.92%)106.1
2023-03-3143.75 (-0.11%)1362 (-65.28%)33624.67
2023-03-2443.8 (4.04%)3924 (256.25%)163841.74
2023-03-1742.1 (-0.59%)1101 (-68.39%)12811.63
2023-03-1042.35 (3.55%)3484 (607.41%)136839.27
2023-03-0340.9 (0.86%)492 (-55.72%)285.69
2023-02-2440.55 (3.84%)1112 (123.07%)17515.74
日期股價成交量(張)當沖量當沖率(%)
2023-02-1739.05 (1.3%)498 (-3.64%)5310.64
2023-02-1038.55 (0.65%)517 (-19.59%)326.19
2023-02-0338.3 (1.19%)643 (1090.64%)578.86
2023-01-1737.85 (0.4%)54 (-88.56%)611.11
2023-01-1337.7 (-1.57%)472 (290.91%)8918.86
2023-01-0638.3 (0.79%)120 (-46.81%)1512.5
2022-12-3038.0 (-1.04%)227 (-49.55%)146.17
2022-12-2338.4 (0.13%)450 (-74.62%)5111.33
2022-12-1638.35 (-7.26%)1775 (143.84%)43824.68
2022-12-0941.35 (-2.25%)727 (9.4%)8411.55
2022-12-0242.3 (4.06%)665 (44.1%)669.92
2022-11-2540.65 (-2.4%)461 (-40.34%)367.81
2022-11-1841.65 (0.97%)774 (-22.07%)8110.47
2022-11-1141.25 (9.85%)993 (259.22%)11011.08
2022-11-0437.55 (6.68%)276 (-16.74%)3111.23
2022-10-2835.2 (-1.12%)332 (-45.9%)319.34
2022-10-2135.6 (-0.28%)613 (-47.12%)17528.55
2022-10-1435.7 (-11.19%)1160 (61.1%)23019.83
2022-10-0740.2 (-1.47%)720 (-42.27%)13418.61
2022-09-3040.8 (-1.69%)1247 (-46.84%)33526.86
2022-09-2341.5 (-1.43%)2347 (3.23%)83035.36
日期股價成交量(張)當沖量當沖率(%)
2022-09-1642.1 (6.85%)2274 (474.06%)50021.99
2022-09-0839.4 (-0.88%)396 (-59.84%)7518.94
2022-09-0239.75 (1.92%)986 (0.99%)9910.04
2022-08-2639.0 (1.83%)976 (-34.11%)16917.32
2022-08-1938.3 (1.06%)1482 (-51.27%)29019.57
2022-08-1237.9 (16.44%)3041 (460.43%)97432.03
2022-08-0532.55 (2.68%)542 (116.88%)12222.51
2022-07-2931.7 (-0.47%)250 (-61.11%)3012.0
2022-07-2231.85 (4.43%)643 (-20.78%)9915.4
2022-07-1530.5 (-7.99%)812 (31.68%)9611.82
2022-07-0833.15 (2.0%)616 (12.53%)548.77
2022-07-0132.5 (-6.07%)548 (-38.49%)5710.4
2022-06-2434.6 (-5.98%)891 (94.23%)11713.13
2022-06-1736.8 (-5.15%)458 (-8.94%)398.52
2022-06-1038.8 (-1.77%)503 (16.77%)387.55
2022-06-0239.5 (1.41%)431 (-8.41%)296.73
2022-05-2738.95 (1.83%)471 (-3.46%)479.98
2022-05-2038.25 (0.39%)487 (-70.2%)9319.1
2022-05-1338.1 (-3.91%)1637 (68.31%)27716.92
2022-05-0639.65 (-2.7%)972 (-64.21%)17618.11
2022-04-2940.75 (-4.45%)2717 (-60.45%)48117.7
日期股價成交量(張)當沖量當沖率(%)
2022-04-2242.65 (5.83%)6872 (245.94%)268139.01
2022-04-1540.3 (-1.35%)1986 (28.5%)31816.01
2022-04-0840.85 (1.74%)1545 (-39.14%)26317.02
2022-04-0140.15 (2.16%)2540 (-22.36%)59523.43
2022-03-2539.3 (7.08%)3271 (646.36%)144244.08
2022-03-1836.7 (1.24%)438 (-39.99%)347.76
2022-03-1136.25 (0.0%)730 (44.55%)20327.81
2022-03-0436.25 (2.11%)505 (-41.33%)8817.43
2022-02-2535.5 (-4.05%)861 (64.35%)14516.84
2022-02-1837.0 (-2.12%)524 (-14.94%)8215.65
2022-02-1137.8 (9.25%)616 (0.33%)10416.88
2022-01-2634.6 (-5.85%)614 (-10.75%)14122.96
2022-01-2136.75 (-0.81%)688 (-39.08%)15422.38
2022-01-1437.05 (-5.48%)1129 (12.53%)17615.59

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。