| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.35 (0.0%) | 326 (-25.57%) | 113 | 34.66 | 0.77% | 4.9% | 53.25% |
| 2026-06-02 | 42.35 (-2.98%) | 438 (-15.28%) | 128 | 29.22 | 1.04% | 5.58% | 53.7% |
| 2026-06-01 | 43.65 (2.71%) | 517 (22.22%) | 219 | 42.36 | 1.22% | 5.63% | 53.71% |
| 2026-05-29 | 42.5 (2.91%) | 423 (15.26%) | 102 | 24.11 | 1.0% | 6.03% | 53.33% |
| 2026-05-28 | 41.3 (-1.55%) | 367 (-40.33%) | 84 | 22.89 | 0.87% | 7.14% | 53.24% |
| 2026-05-27 | 41.95 (-3.34%) | 615 (33.7%) | 144 | 23.41 | 1.45% | 7.81% | 53.52% |
| 2026-05-26 | 43.4 (-2.14%) | 460 (-33.04%) | 128 | 27.83 | 1.09% | 8.0% | 54.43% |
| 2026-05-25 | 44.35 (-0.11%) | 687 (-22.9%) | 195 | 28.38 | 1.62% | 9.78% | 54.66% |
| 2026-05-22 | 44.4 (2.54%) | 891 (37.29%) | 422 | 47.36 | 2.11% | 10.87% | 56.08% |
| 2026-05-21 | 43.3 (0.7%) | 649 (-6.89%) | 234 | 36.06 | 1.53% | 26.72% | 61.97% |
| 2026-05-20 | 43.0 (3.74%) | 697 (-42.49%) | 279 | 40.03 | 1.65% | 34.24% | 65.88% |
| 2026-05-19 | 41.45 (-9.6%) | 1212 (5.48%) | 391 | 32.26 | 2.87% | 35.36% | 65.56% |
| 2026-05-18 | 45.85 (-4.68%) | 1149 (-84.88%) | 497 | 43.26 | 2.72% | 33.28% | 63.9% |
| 2026-05-15 | 48.1 (5.14%) | 7597 (98.46%) | 4417 | 58.14 | 17.96% | 31.95% | 61.36% |
| 2026-05-14 | 45.75 (9.98%) | 3828 (226.62%) | 1444 | 37.72 | 9.05% | 14.7% | 43.58% |
| 2026-05-13 | 41.6 (9.91%) | 1172 (255.15%) | 295 | 25.17 | 2.77% | 6.31% | 34.67% |
| 2026-05-12 | 37.85 (-0.39%) | 330 (-43.69%) | 111 | 33.64 | 0.78% | 4.76% | 32.12% |
| 2026-05-11 | 38.0 (5.85%) | 586 (95.33%) | 190 | 32.42 | 1.39% | 5.03% | 31.71% |
| 2026-05-08 | 35.9 (0.0%) | 300 (6.76%) | 133 | 44.33 | 0.71% | 4.48% | 30.85% |
| 2026-05-07 | 35.9 (-1.64%) | 281 (-45.75%) | 104 | 37.01 | 0.66% | 4.68% | 32.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.5 (-0.54%) | 518 (17.19%) | 183 | 35.33 | 1.22% | 5.16% | 31.44% |
| 2026-05-05 | 36.7 (2.8%) | 442 (24.51%) | 142 | 32.13 | 1.04% | 6.3% | 30.24% |
| 2026-05-04 | 35.7 (-2.59%) | 355 (-7.31%) | 75 | 21.13 | 0.84% | 6.58% | 29.23% |
| 2026-04-30 | 36.65 (-0.68%) | 383 (-21.03%) | 193 | 50.39 | 0.91% | 8.78% | 28.46% |
| 2026-04-29 | 36.9 (2.5%) | 485 (-51.5%) | 141 | 29.07 | 1.15% | 15.87% | 27.59% |
| 2026-04-28 | 36.0 (-3.1%) | 1000 (78.57%) | 303 | 30.3 | 2.36% | 20.17% | 26.46% |
| 2026-04-27 | 37.15 (-7.01%) | 560 (-56.45%) | 125 | 22.32 | 1.32% | 19.13% | 24.13% |
| 2026-04-24 | 39.95 (-4.08%) | 1286 (-61.98%) | 535 | 41.6 | 3.04% | 19.02% | 22.93% |
| 2026-04-23 | 41.65 (7.07%) | 3382 (46.66%) | 1681 | 49.7 | 8.0% | 16.15% | 19.93% |
| 2026-04-22 | 38.9 (9.89%) | 2306 (313.26%) | 689 | 29.88 | 5.45% | 8.34% | 11.99% |
| 2026-04-21 | 35.4 (9.94%) | 558 (8.98%) | 0 | 0.0 | 1.32% | 3.03% | 6.58% |
| 2026-04-20 | 32.2 (0.16%) | 512 (601.37%) | 145 | 28.32 | 1.21% | 1.93% | 5.36% |
| 2026-04-17 | 32.15 (1.42%) | 73 (-6.41%) | 15 | 20.55 | 0.17% | 1.08% | 4.33% |
| 2026-04-16 | 31.7 (-1.4%) | 78 (30.0%) | 7 | 8.97 | 0.18% | 1.43% | 4.24% |
| 2026-04-15 | 32.15 (0.47%) | 60 (-34.78%) | 2 | 3.33 | 0.14% | 3.19% | 4.14% |
| 2026-04-14 | 32.0 (-1.69%) | 92 (-40.65%) | 14 | 15.22 | 0.22% | 3.08% | 4.09% |
| 2026-04-13 | 32.55 (0.15%) | 155 (-30.18%) | 27 | 17.42 | 0.37% | 2.88% | 3.9% |
| 2026-04-10 | 32.5 (-1.96%) | 222 (-72.99%) | 36 | 16.22 | 0.52% | 2.56% | 3.6% |
| 2026-04-09 | 33.15 (7.28%) | 822 (8120.0%) | 447 | 54.38 | 1.94% | 2.09% | 3.24% |
| 2026-04-08 | 30.9 (0.0%) | 10 (-9.09%) | 3 | 30.0 | 0.02% | 0.19% | 1.41% |
| 2026-04-07 | 30.9 (-0.32%) | 11 (-31.25%) | 0 | 0.0 | 0.03% | 0.18% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.0 (0.0%) | 16 (-38.46%) | 0 | 0.0 | 0.04% | 0.18% | 1.63% |
| 2026-04-01 | 31.0 (-0.48%) | 26 (62.5%) | 2 | 7.69 | 0.06% | 0.28% | 1.79% |
| 2026-03-31 | 31.15 (0.48%) | 16 (100.0%) | 5 | 31.25 | 0.04% | 0.26% | 1.92% |
| 2026-03-30 | 31.0 (-1.27%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.27% | 2.44% |
| 2026-03-27 | 31.4 (-0.16%) | 12 (-78.57%) | 0 | 0.0 | 0.03% | 0.29% | 2.64% |
| 2026-03-26 | 31.45 (2.28%) | 56 (229.41%) | 7 | 12.5 | 0.13% | 0.36% | 2.7% |
| 2026-03-25 | 30.75 (1.49%) | 17 (-26.09%) | 2 | 11.76 | 0.04% | 0.41% | 2.61% |
| 2026-03-24 | 30.3 (-0.49%) | 23 (43.75%) | 2 | 8.7 | 0.05% | 0.46% | 2.65% |
| 2026-03-23 | 30.45 (-1.46%) | 16 (-61.9%) | 2 | 12.5 | 0.04% | 0.48% | 2.65% |
| 2026-03-20 | 30.9 (2.49%) | 42 (-44.74%) | 8 | 19.05 | 0.1% | 0.53% | 2.68% |
| 2026-03-19 | 30.15 (-2.11%) | 76 (111.11%) | 4 | 5.26 | 0.18% | 0.47% | 2.68% |
| 2026-03-18 | 30.8 (-0.48%) | 36 (2.86%) | 0 | 0.0 | 0.09% | 0.35% | 2.52% |
| 2026-03-17 | 30.95 (0.0%) | 35 (-5.41%) | 2 | 5.71 | 0.08% | 0.43% | 2.46% |
| 2026-03-16 | 30.95 (-0.32%) | 37 (146.67%) | 2 | 5.41 | 0.09% | 0.46% | 2.44% |
| 2026-03-13 | 31.05 (-0.8%) | 15 (-40.0%) | 2 | 13.33 | 0.04% | 0.56% | 2.41% |
| 2026-03-12 | 31.3 (-1.42%) | 25 (-65.28%) | 1 | 4.0 | 0.06% | 0.61% | 2.43% |
| 2026-03-11 | 31.75 (0.47%) | 72 (56.52%) | 10 | 13.89 | 0.17% | 0.75% | 2.53% |
| 2026-03-10 | 31.6 (1.94%) | 46 (-40.26%) | 4 | 8.7 | 0.11% | 0.77% | 2.41% |
| 2026-03-09 | 31.0 (-1.59%) | 77 (92.5%) | 7 | 9.09 | 0.18% | 1.22% | 2.32% |
| 2026-03-06 | 31.5 (0.96%) | 40 (-52.38%) | 10 | 25.0 | 0.09% | 1.26% | 2.21% |
| 2026-03-05 | 31.2 (2.3%) | 84 (6.33%) | 17 | 20.24 | 0.2% | 1.26% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.5 (-5.57%) | 79 (-66.67%) | 10 | 12.66 | 0.19% | 1.1% | 2.09% |
| 2026-03-03 | 32.3 (2.05%) | 237 (160.44%) | 30 | 12.66 | 0.56% | 0.99% | 2.04% |
| 2026-03-02 | 31.65 (2.26%) | 91 (127.5%) | 3 | 3.3 | 0.22% | 0.48% | 1.64% |
| 2026-02-26 | 30.95 (0.98%) | 40 (135.29%) | 0 | 0.0 | 0.09% | 0.34% | 1.51% |
| 2026-02-25 | 30.65 (0.99%) | 17 (-50.0%) | 1 | 5.88 | 0.04% | 0.34% | 1.49% |
| 2026-02-24 | 30.35 (0.17%) | 34 (61.9%) | 1 | 2.94 | 0.08% | 0.32% | 1.52% |
| 2026-02-23 | 30.3 (-0.16%) | 21 (-32.26%) | 0 | 0.0 | 0.05% | 0.26% | 1.5% |
| 2026-02-11 | 30.35 (1.0%) | 31 (-20.51%) | 7 | 22.58 | 0.07% | 0.28% | 1.62% |
| 2026-02-10 | 30.05 (0.33%) | 39 (225.0%) | 1 | 2.56 | 0.09% | 0.26% | 1.61% |
| 2026-02-09 | 29.95 (-0.33%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.22% | 1.58% |
| 2026-02-06 | 30.05 (0.0%) | 7 (-75.86%) | 1 | 14.29 | 0.02% | 0.35% | 1.65% |
| 2026-02-05 | 30.05 (-0.83%) | 29 (16.0%) | 0 | 0.0 | 0.07% | 0.39% | 1.68% |
| 2026-02-04 | 30.3 (0.5%) | 25 (25.0%) | 1 | 4.0 | 0.06% | 0.34% | 1.78% |
| 2026-02-03 | 30.15 (0.0%) | 20 (-70.59%) | 1 | 5.0 | 0.05% | 0.35% | 1.99% |
| 2026-02-02 | 30.15 (-1.79%) | 68 (183.33%) | 0 | 0.0 | 0.16% | 0.39% | 2.09% |
| 2026-01-30 | 30.7 (-0.32%) | 24 (200.0%) | 2 | 8.33 | 0.06% | 0.31% | 2.0% |
| 2026-01-29 | 30.8 (-0.32%) | 8 (-71.43%) | 0 | 0.0 | 0.02% | 0.4% | 2.04% |
| 2026-01-28 | 30.9 (0.98%) | 28 (-28.21%) | 3 | 10.71 | 0.07% | 0.54% | 2.14% |
| 2026-01-27 | 30.6 (-1.13%) | 39 (18.18%) | 3 | 7.69 | 0.09% | 0.55% | 2.14% |
| 2026-01-26 | 30.95 (-1.43%) | 33 (-46.77%) | 0 | 0.0 | 0.08% | 0.54% | 2.22% |
| 2026-01-23 | 31.4 (0.0%) | 62 (-6.06%) | 6 | 9.68 | 0.15% | 0.53% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.4 (2.61%) | 66 (94.12%) | 1 | 1.52 | 0.16% | 0.45% | 2.42% |
| 2026-01-21 | 30.6 (-1.29%) | 34 (-2.86%) | 1 | 2.94 | 0.08% | 0.46% | 2.87% |
| 2026-01-20 | 31.0 (0.49%) | 35 (25.0%) | 1 | 2.86 | 0.08% | 0.44% | 2.81% |
| 2026-01-19 | 30.85 (0.0%) | 28 (3.7%) | 0 | 0.0 | 0.07% | 0.42% | 2.75% |
| 2026-01-16 | 30.85 (-0.32%) | 27 (-62.5%) | 0 | 0.0 | 0.06% | 0.45% | 2.7% |
| 2026-01-15 | 30.95 (0.65%) | 72 (188.0%) | 3 | 4.17 | 0.17% | 0.43% | 2.66% |
| 2026-01-14 | 30.75 (-0.65%) | 25 (-3.85%) | 2 | 8.0 | 0.06% | 0.43% | 2.51% |
| 2026-01-13 | 30.95 (0.49%) | 26 (-38.1%) | 0 | 0.0 | 0.06% | 0.65% | 2.46% |
| 2026-01-12 | 30.8 (0.82%) | 42 (133.33%) | 1 | 2.38 | 0.1% | 0.73% | 2.41% |
| 2026-01-09 | 30.55 (-0.33%) | 18 (-75.0%) | 1 | 5.56 | 0.04% | 0.7% | 2.32% |
| 2026-01-08 | 30.65 (-0.81%) | 72 (-37.93%) | 10 | 13.89 | 0.17% | 0.75% | 2.29% |
| 2026-01-07 | 30.9 (3.17%) | 116 (96.61%) | 9 | 7.76 | 0.27% | 0.71% | 2.12% |
| 2026-01-06 | 29.95 (1.87%) | 59 (96.67%) | 17 | 28.81 | 0.14% | 0.5% | 1.89% |
| 2026-01-05 | 29.4 (-1.67%) | 30 (-26.83%) | 0 | 0.0 | 0.07% | 0.53% | 1.75% |
| 2026-01-02 | 29.9 (-0.33%) | 41 (-22.64%) | 3 | 7.32 | 0.1% | 0.51% | 1.69% |
| 2025-12-31 | 30.0 (3.45%) | 53 (89.29%) | 8 | 15.09 | 0.13% | 0.79% | 1.61% |
| 2025-12-30 | 29.0 (-2.19%) | 28 (-62.16%) | 1 | 3.57 | 0.07% | 1.27% | 1.5% |
| 2025-12-29 | 29.65 (1.19%) | 74 (289.47%) | 11 | 14.86 | 0.17% | 1.22% | 1.46% |
| 2025-12-26 | 29.3 (0.0%) | 19 (-88.12%) | 2 | 10.53 | 0.04% | 1.07% | 1.32% |
| 2025-12-24 | 29.3 (-2.82%) | 160 (-37.74%) | 57 | 35.62 | 0.38% | 1.04% | 1.3% |
| 2025-12-23 | 30.15 (5.98%) | 257 (3571.43%) | 32 | 12.45 | 0.61% | 0.68% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.45 (0.18%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2025-12-19 | 28.4 (0.18%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2025-12-18 | 28.35 (-0.18%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.36% |
| 2025-12-17 | 28.4 (1.43%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
| 2025-12-16 | 28.0 (-0.36%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.4% |
| 2025-12-15 | 28.1 (0.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.05% | 0.4% |
| 2025-12-12 | 28.1 (-0.35%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.08% | 0.4% |
| 2025-12-11 | 28.2 (-0.18%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.4% |
| 2025-12-10 | 28.25 (0.53%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.06% | 0.45% |
| 2025-12-09 | 28.1 (-0.18%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.07% | 0.51% |
| 2025-12-08 | 28.15 (0.36%) | 17 (750.0%) | 0 | 0.0 | 0.04% | 0.08% | 0.61% |
| 2025-12-05 | 28.05 (0.0%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.58% |
| 2025-12-04 | 28.05 (-0.18%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.1% | 0.6% |
| 2025-12-03 | 28.1 (-0.35%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.61% |
| 2025-12-02 | 28.2 (0.89%) | 5 (-54.55%) | 2 | 40.0 | 0.01% | 0.11% | 0.65% |
| 2025-12-01 | 27.95 (-0.36%) | 11 (-38.89%) | 0 | 0.0 | 0.03% | 0.15% | 0.67% |
| 2025-11-28 | 28.05 (0.18%) | 18 (125.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.71% |
| 2025-11-27 | 28.0 (-0.36%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.7% |
| 2025-11-26 | 28.1 (0.54%) | 5 (-77.27%) | 0 | 0.0 | 0.01% | 0.12% | 0.71% |
| 2025-11-25 | 27.95 (-0.18%) | 22 (214.29%) | 1 | 4.55 | 0.05% | 0.15% | 0.75% |
| 2025-11-24 | 28.0 (-0.36%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.12% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.1 (0.0%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.74% |
| 2025-11-20 | 28.1 (0.18%) | 15 (-6.25%) | 0 | 0.0 | 0.04% | 0.12% | 0.78% |
| 2025-11-19 | 28.05 (-0.53%) | 16 (100.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.76% |
| 2025-11-18 | 28.2 (-0.7%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.79% |
| 2025-11-17 | 28.4 (0.0%) | 8 (60.0%) | 1 | 12.5 | 0.02% | 0.26% | 0.83% |
| 2025-11-14 | 28.4 (0.0%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.26% | 0.94% |
| 2025-11-13 | 28.4 (-0.18%) | 23 (-28.12%) | 0 | 0.0 | 0.05% | 0.27% | 0.98% |
| 2025-11-12 | 28.45 (0.71%) | 32 (-21.95%) | 0 | 0.0 | 0.08% | 0.23% | 0.96% |
| 2025-11-11 | 28.25 (-1.22%) | 41 (412.5%) | 3 | 7.32 | 0.1% | 0.21% | 0.96% |
| 2025-11-10 | 28.6 (0.0%) | 8 (-11.11%) | 1 | 12.5 | 0.02% | 0.15% | 0.9% |
| 2025-11-07 | 28.6 (-0.35%) | 9 (28.57%) | 1 | 11.11 | 0.02% | 0.19% | 0.92% |
| 2025-11-06 | 28.7 (0.17%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.21% | 0.92% |
| 2025-11-05 | 28.65 (-0.52%) | 23 (43.75%) | 1 | 4.35 | 0.05% | 0.22% | 0.94% |
| 2025-11-04 | 28.8 (1.05%) | 16 (-38.46%) | 1 | 6.25 | 0.04% | 0.22% | 0.93% |
| 2025-11-03 | 28.5 (0.18%) | 26 (62.5%) | 0 | 0.0 | 0.06% | 0.18% | 0.95% |
| 2025-10-31 | 28.45 (0.18%) | 16 (60.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.94% |
| 2025-10-30 | 28.4 (-0.35%) | 10 (-58.33%) | 0 | 0.0 | 0.02% | 0.18% | 0.96% |
| 2025-10-29 | 28.5 (0.35%) | 24 (1100.0%) | 0 | 0.0 | 0.06% | 0.17% | 0.96% |
| 2025-10-28 | 28.4 (0.0%) | 2 (-89.47%) | 0 | 0.0 | 0.0% | 0.19% | 0.99% |
| 2025-10-27 | 28.4 (0.18%) | 19 (-13.64%) | 0 | 0.0 | 0.04% | 0.23% | 1.0% |
| 2025-10-23 | 28.35 (-0.87%) | 22 (214.29%) | 0 | 0.0 | 0.05% | 0.32% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.6 (0.88%) | 7 (-76.67%) | 0 | 0.0 | 0.02% | 0.32% | 1.01% |
| 2025-10-21 | 28.35 (-0.18%) | 30 (42.86%) | 0 | 0.0 | 0.07% | 0.34% | 1.03% |
| 2025-10-20 | 28.4 (0.71%) | 21 (-62.5%) | 1 | 4.76 | 0.05% | 0.34% | 1.01% |
| 2025-10-17 | 28.2 (-0.53%) | 56 (143.48%) | 2 | 3.57 | 0.13% | 0.34% | 1.03% |
| 2025-10-16 | 28.35 (0.0%) | 23 (76.92%) | 1 | 4.35 | 0.05% | 0.24% | 1.01% |
| 2025-10-15 | 28.35 (0.0%) | 13 (-59.38%) | 0 | 0.0 | 0.03% | 0.21% | 1.0% |
| 2025-10-14 | 28.35 (-1.39%) | 32 (77.78%) | 1 | 3.12 | 0.08% | 0.21% | 1.01% |
| 2025-10-13 | 28.75 (1.23%) | 18 (20.0%) | 1 | 5.56 | 0.04% | 0.18% | 0.96% |
| 2025-10-09 | 28.4 (0.0%) | 15 (66.67%) | 0 | 0.0 | 0.04% | 0.19% | 0.96% |
| 2025-10-08 | 28.4 (-0.18%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.21% | 0.97% |
| 2025-10-07 | 28.45 (-0.18%) | 14 (-33.33%) | 0 | 0.0 | 0.03% | 0.24% | 0.99% |
| 2025-10-03 | 28.5 (-0.18%) | 21 (-8.7%) | 1 | 4.76 | 0.05% | 0.23% | 0.99% |
| 2025-10-02 | 28.55 (0.18%) | 23 (9.52%) | 1 | 4.35 | 0.05% | 0.27% | 0.99% |
| 2025-10-01 | 28.5 (0.0%) | 21 (-12.5%) | 0 | 0.0 | 0.05% | 0.24% | 1.0% |
| 2025-09-30 | 28.5 (0.53%) | 24 (140.0%) | 1 | 4.17 | 0.06% | 0.25% | 1.02% |
| 2025-09-26 | 28.35 (-0.87%) | 10 (-72.97%) | 0 | 0.0 | 0.02% | 0.24% | 0.99% |
| 2025-09-25 | 28.6 | 37 (N/A) | 0 | 0.0 | 0.09% | 0.25% | 1.08% |
| 2025-09-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-23 | 28.25 (-0.7%) | 10 (-60.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.0% |
| 2025-09-22 | 28.45 (0.35%) | 25 (25.0%) | 1 | 4.0 | 0.06% | 0.26% | 1.0% |
| 2025-09-19 | 28.35 (0.0%) | 20 (42.86%) | 0 | 0.0 | 0.05% | 0.31% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.35 (0.0%) | 14 (-36.36%) | 0 | 0.0 | 0.03% | 0.31% | 1.1% |
| 2025-09-17 | 28.35 (0.0%) | 22 (-26.67%) | 0 | 0.0 | 0.05% | 0.32% | 1.33% |
| 2025-09-16 | 28.35 (-0.35%) | 30 (-33.33%) | 1 | 3.33 | 0.07% | 0.29% | 1.4% |
| 2025-09-15 | 28.45 (0.0%) | 45 (114.29%) | 1 | 2.22 | 0.11% | 0.26% | 1.53% |
| 2025-09-12 | 28.45 (0.0%) | 21 (23.53%) | 0 | 0.0 | 0.05% | 0.2% | 1.52% |
| 2025-09-11 | 28.45 (-0.52%) | 17 (70.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.51% |
| 2025-09-10 | 28.6 (0.0%) | 10 (-37.5%) | 0 | 0.0 | 0.02% | 0.18% | 1.52% |
| 2025-09-09 | 28.6 (0.35%) | 16 (-23.81%) | 0 | 0.0 | 0.04% | 0.21% | 1.55% |
| 2025-09-08 | 28.5 (0.35%) | 21 (31.25%) | 2 | 9.52 | 0.05% | 0.24% | 1.53% |
| 2025-09-05 | 28.4 | 16 (N/A) | 0 | 0.0 | 0.04% | 0.26% | 1.49% |
| 2025-09-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-03 | 28.25 (0.53%) | 14 (-33.33%) | 0 | 0.0 | 0.03% | 0.24% | 1.49% |
| 2025-09-02 | 28.1 (-0.35%) | 21 (-32.26%) | 1 | 4.76 | 0.05% | 0.33% | 1.48% |
| 2025-09-01 | 28.2 (-0.18%) | 31 (10.71%) | 1 | 3.23 | 0.07% | 0.29% | 1.46% |
| 2025-08-29 | 28.25 (-0.18%) | 28 (211.11%) | 1 | 3.57 | 0.07% | 0.24% | 1.41% |
| 2025-08-28 | 28.3 (1.07%) | 9 (-82.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.36% |
| 2025-08-27 | 28.0 (-1.75%) | 50 (900.0%) | 0 | 0.0 | 0.12% | 0.35% | 1.36% |
| 2025-08-26 | 28.5 (-0.52%) | 5 (-44.44%) | 1 | 20.0 | 0.01% | 0.5% | 1.26% |
| 2025-08-25 | 28.65 (0.0%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.61% | 1.25% |
| 2025-08-22 | 28.65 (-1.21%) | 18 (-73.13%) | 0 | 0.0 | 0.04% | 0.79% | 1.26% |
| 2025-08-21 | 29.0 (0.52%) | 67 (-39.64%) | 3 | 4.48 | 0.16% | 0.85% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.85 (0.52%) | 111 (109.43%) | 50 | 45.05 | 0.26% | 0.72% | 1.1% |
| 2025-08-19 | 28.7 (1.23%) | 53 (-39.08%) | 12 | 22.64 | 0.13% | 0.51% | 0.85% |
| 2025-08-18 | 28.35 (1.8%) | 87 (117.5%) | 6 | 6.9 | 0.21% | 0.44% | 0.78% |
| 2025-08-15 | 27.85 (-0.18%) | 40 (166.67%) | 2 | 5.0 | 0.09% | 0.25% | 0.57% |
| 2025-08-14 | 27.9 (0.0%) | 15 (-31.82%) | 0 | 0.0 | 0.04% | 0.17% | 0.49% |
| 2025-08-13 | 27.9 (-0.36%) | 22 (-4.35%) | 0 | 0.0 | 0.05% | 0.17% | 0.53% |
| 2025-08-12 | 28.0 (0.18%) | 23 (283.33%) | 4 | 17.39 | 0.05% | 0.14% | 0.66% |
| 2025-08-11 | 27.95 (-0.71%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.78% |
| 2025-08-08 | 28.15 (0.18%) | 6 (-60.0%) | 1 | 16.67 | 0.01% | 0.13% | 0.81% |
| 2025-08-07 | 28.1 (0.18%) | 15 (66.67%) | 0 | 0.0 | 0.04% | 0.13% | 1.0% |
| 2025-08-06 | 28.05 (-0.18%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.12% | 0.98% |
| 2025-08-05 | 28.1 (-0.18%) | 14 (40.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.98% |
| 2025-08-04 | 28.15 (1.26%) | 10 (25.0%) | 2 | 20.0 | 0.02% | 0.08% | 0.96% |
| 2025-08-01 | 27.8 (-0.89%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.09% | 0.97% |
| 2025-07-31 | 28.05 (-0.88%) | 9 (125.0%) | 1 | 11.11 | 0.02% | 0.11% | 0.97% |
| 2025-07-30 | 28.3 (0.0%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.09% | 1.03% |
| 2025-07-29 | 28.3 (-0.18%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.09% | 1.39% |
| 2025-07-28 | 28.35 (1.61%) | 13 (-23.53%) | 1 | 7.69 | 0.03% | 0.14% | 2.0% |
| 2025-07-25 | 27.9 (1.45%) | 17 (750.0%) | 3 | 17.65 | 0.04% | 0.11% | 2.02% |
| 2025-07-24 | 27.5 (0.36%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.08% | 1.99% |
| 2025-07-23 | 27.4 (0.37%) | 4 (-81.82%) | 0 | 0.0 | 0.01% | 0.15% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.3 (-1.44%) | 22 (2100.0%) | 0 | 0.0 | 0.05% | 0.32% | 2.06% |
| 2025-07-21 | 27.7 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.44% | 2.04% |
| 2025-07-18 | 27.7 (0.18%) | 4 (-87.88%) | 0 | 0.0 | 0.01% | 0.48% | 2.06% |
| 2025-07-17 | 27.65 (1.84%) | 33 (-57.14%) | 13 | 39.39 | 0.08% | 0.68% | 2.07% |
| 2025-07-16 | 27.15 (-3.89%) | 77 (6.94%) | 16 | 20.78 | 0.18% | 0.62% | 2.0% |
| 2025-07-15 | 28.25 (-1.22%) | 72 (278.95%) | 0 | 0.0 | 0.17% | 0.46% | 1.84% |
| 2025-07-14 | 28.6 (-0.87%) | 19 (-77.65%) | 0 | 0.0 | 0.04% | 0.3% | 1.7% |
| 2025-07-11 | 28.85 (-2.2%) | 85 (844.44%) | 16 | 18.82 | 0.2% | 0.29% | 1.7% |
| 2025-07-10 | 29.5 (0.68%) | 9 (-10.0%) | 2 | 22.22 | 0.02% | 0.11% | 1.51% |
| 2025-07-09 | 29.3 (1.03%) | 10 (150.0%) | 2 | 20.0 | 0.02% | 0.16% | 1.51% |
| 2025-07-08 | 29.0 (-1.19%) | 4 (-69.23%) | 1 | 25.0 | 0.01% | 0.51% | 1.58% |
| 2025-07-07 | 29.35 (-0.68%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 1.12% | 1.61% |
| 2025-07-04 | 29.55 (-0.34%) | 11 (-64.52%) | 1 | 9.09 | 0.03% | 1.14% | 1.59% |
| 2025-07-03 | 29.65 (-1.0%) | 31 (-80.13%) | 3 | 9.68 | 0.07% | 1.13% | 1.57% |
| 2025-07-02 | 29.95 (-1.8%) | 156 (-40.46%) | 50 | 32.05 | 0.37% | 1.11% | 1.52% |
| 2025-07-01 | 30.5 (6.83%) | 262 (1090.91%) | 156 | 59.54 | 0.62% | 0.77% | 1.17% |
| 2025-06-30 | 28.55 (-0.52%) | 22 (340.0%) | 4 | 18.18 | 0.05% | 0.17% | 0.6% |
| 2025-06-27 | 28.7 (0.17%) | 5 (-79.17%) | 0 | 0.0 | 0.01% | 0.15% | 0.58% |
| 2025-06-26 | 28.65 (0.7%) | 24 (118.18%) | 6 | 25.0 | 0.06% | 0.15% | 0.58% |
| 2025-06-25 | 28.45 (1.07%) | 11 (-8.33%) | 0 | 0.0 | 0.03% | 0.11% | 0.55% |
| 2025-06-24 | 28.15 (1.81%) | 12 (0.0%) | 1 | 8.33 | 0.03% | 0.11% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.65 (-2.64%) | 12 (100.0%) | 1 | 8.33 | 0.03% | 0.11% | 0.52% |
| 2025-06-20 | 28.4 (0.71%) | 6 (50.0%) | 1 | 16.67 | 0.01% | 0.12% | 0.51% |
| 2025-06-19 | 28.2 (-1.05%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.51% |
| 2025-06-18 | 28.5 (1.06%) | 12 (9.09%) | 1 | 8.33 | 0.03% | 0.13% | 0.54% |
| 2025-06-17 | 28.2 (0.71%) | 11 (-35.29%) | 0 | 0.0 | 0.03% | 0.2% | 0.59% |
| 2025-06-16 | 28.0 (-0.53%) | 17 (183.33%) | 0 | 0.0 | 0.04% | 0.22% | 0.72% |
| 2025-06-13 | 28.15 (-1.23%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.18% | 0.75% |
| 2025-06-12 | 28.5 (0.18%) | 9 (-77.5%) | 1 | 11.11 | 0.02% | 0.18% | 0.83% |
| 2025-06-11 | 28.45 (2.15%) | 40 (110.53%) | 3 | 7.5 | 0.09% | 0.18% | 1.04% |
| 2025-06-10 | 27.85 (0.0%) | 19 (375.0%) | 0 | 0.0 | 0.04% | 0.1% | 1.5% |
| 2025-06-09 | 27.85 (0.72%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.1% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.35 (-0.35%) | 1281 (-49.8%) | 460 | 35.91 |
| 2026-05-29 | 42.5 (-4.28%) | 2552 (-44.5%) | 653 | 25.59 |
| 2026-05-22 | 44.4 (-7.69%) | 4598 (-65.97%) | 1823 | 39.65 |
| 2026-05-15 | 48.1 (33.98%) | 13513 (612.71%) | 6457 | 47.78 |
| 2026-05-08 | 35.9 (-2.05%) | 1896 (-21.91%) | 637 | 33.6 |
| 2026-04-30 | 36.65 (-8.26%) | 2428 (-69.82%) | 762 | 31.38 |
| 2026-04-24 | 39.95 (24.26%) | 8044 (1656.33%) | 3050 | 37.92 |
| 2026-04-17 | 32.15 (-1.08%) | 458 (-57.0%) | 65 | 14.19 |
| 2026-04-10 | 32.5 (4.84%) | 1065 (1513.64%) | 486 | 45.63 |
| 2026-04-02 | 31.0 (-1.27%) | 66 (-46.77%) | 7 | 10.61 |
| 2026-03-27 | 31.4 (1.62%) | 124 (-45.13%) | 13 | 10.48 |
| 2026-03-20 | 30.9 (-0.48%) | 226 (-3.83%) | 16 | 7.08 |
| 2026-03-13 | 31.05 (-1.43%) | 235 (-55.74%) | 24 | 10.21 |
| 2026-03-06 | 31.5 (1.78%) | 531 (374.11%) | 70 | 13.18 |
| 2026-02-26 | 30.95 (1.98%) | 112 (36.59%) | 2 | 1.79 |
| 2026-02-11 | 30.35 (1.0%) | 82 (-44.97%) | 8 | 9.76 |
| 2026-02-06 | 30.05 (-2.12%) | 149 (12.88%) | 3 | 2.01 |
| 2026-01-30 | 30.7 (-2.23%) | 132 (-41.33%) | 8 | 6.06 |
| 2026-01-23 | 31.4 (1.78%) | 225 (17.19%) | 9 | 4.0 |
| 2026-01-16 | 30.85 (0.98%) | 192 (-34.92%) | 6 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.55 (2.17%) | 295 (619.51%) | 37 | 12.54 |
| 2026-01-02 | 29.9 (2.05%) | 41 (-90.74%) | 3 | 7.32 |
| 2025-12-26 | 29.3 (3.17%) | 443 (1065.79%) | 91 | 20.54 |
| 2025-12-19 | 28.4 (1.07%) | 38 (15.15%) | 0 | 0.0 |
| 2025-12-12 | 28.1 (0.18%) | 33 (17.86%) | 1 | 3.03 |
| 2025-12-05 | 28.05 (0.0%) | 28 (-53.33%) | 2 | 7.14 |
| 2025-11-28 | 28.05 (-0.18%) | 60 (20.0%) | 1 | 1.67 |
| 2025-11-21 | 28.1 (-1.06%) | 50 (-54.13%) | 1 | 2.0 |
| 2025-11-14 | 28.4 (-0.7%) | 109 (34.57%) | 4 | 3.67 |
| 2025-11-07 | 28.6 (0.53%) | 81 (14.08%) | 3 | 3.7 |
| 2025-10-31 | 28.45 (0.35%) | 71 (-11.25%) | 0 | 0.0 |
| 2025-10-23 | 28.35 (0.53%) | 80 (-43.66%) | 1 | 1.25 |
| 2025-10-17 | 28.2 (-0.7%) | 142 (273.68%) | 5 | 3.52 |
| 2025-10-09 | 28.4 (-0.35%) | 38 (-57.3%) | 0 | 0.0 |
| 2025-10-03 | 28.5 (0.53%) | 89 (8.54%) | 3 | 3.37 |
| 2025-09-26 | 28.35 (0.0%) | 82 (-37.4%) | 1 | 1.22 |
| 2025-09-19 | 28.35 (-0.35%) | 131 (54.12%) | 2 | 1.53 |
| 2025-09-12 | 28.45 (0.18%) | 85 (3.66%) | 2 | 2.35 |
| 2025-09-05 | 28.4 (0.53%) | 82 (-18.81%) | 2 | 2.44 |
| 2025-08-29 | 28.25 (-1.4%) | 101 (-69.94%) | 2 | 1.98 |
| 2025-08-22 | 28.65 (2.87%) | 336 (216.98%) | 71 | 21.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.85 (-1.07%) | 106 (96.3%) | 6 | 5.66 |
| 2025-08-08 | 28.15 (1.26%) | 54 (45.95%) | 3 | 5.56 |
| 2025-08-01 | 27.8 (-0.36%) | 37 (-19.57%) | 4 | 10.81 |
| 2025-07-25 | 27.9 (0.72%) | 46 (-77.56%) | 3 | 6.52 |
| 2025-07-18 | 27.7 (-3.99%) | 205 (69.42%) | 29 | 14.15 |
| 2025-07-11 | 28.85 (-2.37%) | 121 (-74.9%) | 21 | 17.36 |
| 2025-07-04 | 29.55 (2.96%) | 482 (653.12%) | 214 | 44.4 |
| 2025-06-27 | 28.7 (1.06%) | 64 (28.0%) | 8 | 12.5 |
| 2025-06-20 | 28.4 (0.89%) | 50 (-35.9%) | 2 | 4.0 |
| 2025-06-13 | 28.15 (1.81%) | 78 (50.0%) | 4 | 5.13 |
| 2025-06-06 | 27.65 (-1.95%) | 52 (92.59%) | 2 | 3.85 |
| 2025-05-29 | 28.2 (1.44%) | 27 (-79.23%) | 0 | 0.0 |
| 2025-05-23 | 27.8 (-3.3%) | 130 (-69.7%) | 1 | 0.77 |
| 2025-05-16 | 28.75 (9.73%) | 429 (1091.67%) | 120 | 27.97 |
| 2025-05-09 | 26.2 (-1.32%) | 36 (-46.27%) | 1 | 2.78 |
| 2025-05-02 | 26.55 (3.11%) | 67 (-27.96%) | 2 | 2.99 |
| 2025-04-25 | 25.75 (-1.15%) | 93 (111.36%) | 4 | 4.3 |
| 2025-04-18 | 26.05 (2.16%) | 44 (-91.22%) | 4 | 9.09 |
| 2025-04-11 | 25.5 (-11.15%) | 501 (496.43%) | 19 | 3.79 |
| 2025-04-02 | 28.7 (-2.71%) | 84 (-50.59%) | 5 | 5.95 |
| 2025-03-28 | 29.5 (-0.84%) | 170 (37.1%) | 26 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.75 (1.54%) | 124 (34.78%) | 17 | 13.71 |
| 2025-03-14 | 29.3 (-0.17%) | 92 (91.67%) | 2 | 2.17 |
| 2025-03-07 | 29.35 (0.69%) | 48 (-17.24%) | 4 | 8.33 |
| 2025-02-27 | 29.15 (-0.68%) | 58 (-4.92%) | 4 | 6.9 |
| 2025-02-21 | 29.35 (0.0%) | 61 (-62.11%) | 7 | 11.48 |
| 2025-02-14 | 29.35 (1.73%) | 161 (292.68%) | 24 | 14.91 |
| 2025-02-07 | 28.85 (0.0%) | 41 (70.83%) | 4 | 9.76 |
| 2025-01-22 | 28.85 (1.23%) | 24 (-62.34%) | 3 | 12.5 |
| 2025-01-17 | 28.5 (-0.87%) | 63 (39.2%) | 5 | 7.94 |
| 2025-01-10 | 28.75 (-0.17%) | 45 (-74.57%) | 4 | 8.89 |
| 2025-01-03 | 28.8 (0.0%) | 180 (1182.15%) | 20 | 11.11 |
| 2024-12-31 | 28.8 (-1.03%) | 14 (-71.0%) | 1 | 7.14 |
| 2024-12-27 | 29.1 (0.17%) | 48 (-46.02%) | 2 | 4.17 |
| 2024-12-20 | 29.05 (-1.86%) | 89 (-67.88%) | 10 | 11.24 |
| 2024-12-13 | 29.6 (2.6%) | 279 (539.14%) | 98 | 35.13 |
| 2024-12-06 | 28.85 (0.17%) | 43 (-50.43%) | 0 | 0.0 |
| 2024-11-29 | 28.8 (-1.03%) | 88 (-25.51%) | 6 | 6.82 |
| 2024-11-22 | 29.1 (1.22%) | 118 (-57.2%) | 11 | 9.32 |
| 2024-11-15 | 28.75 (-1.54%) | 276 (130.14%) | 35 | 12.68 |
| 2024-11-08 | 29.2 (0.17%) | 120 (30.2%) | 13 | 10.83 |
| 2024-11-01 | 29.15 (0.52%) | 92 (7.35%) | 8 | 8.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.0 (1.58%) | 85 (18.54%) | 18 | 21.18 |
| 2024-10-18 | 28.55 (0.0%) | 72 (47.56%) | 5 | 6.94 |
| 2024-10-11 | 28.55 (-1.72%) | 49 (-2.17%) | 1 | 2.04 |
| 2024-10-04 | 29.05 (0.17%) | 50 (-23.28%) | 5 | 10.0 |
| 2024-09-27 | 29.0 (0.69%) | 65 (-10.29%) | 11 | 16.92 |
| 2024-09-20 | 28.8 (-0.86%) | 73 (46.11%) | 0 | 0.0 |
| 2024-09-13 | 29.05 | 49 (N/A) | 5 | 10.2 |
| 2024-09-06 | None | 43 (N/A) | 0 | 0.0 |
| 2024-08-30 | 29.55 (0.17%) | 43 (73.59%) | 1 | 2.33 |
| 2024-08-23 | 29.5 (1.72%) | 25 (-76.1%) | 0 | 0.0 |
| 2024-08-16 | 29.0 (3.39%) | 105 (-29.97%) | 12 | 11.43 |
| 2024-08-09 | 28.05 (-5.4%) | 150 (113.92%) | 16 | 10.67 |
| 2024-08-02 | 29.65 (0.34%) | 70 (-55.54%) | 3 | 4.29 |
| 2024-07-26 | 29.55 (-1.99%) | 157 (-22.78%) | 5 | 3.18 |
| 2024-07-19 | 30.15 (-5.04%) | 204 (24.29%) | 7 | 3.43 |
| 2024-07-12 | 31.75 (0.16%) | 164 (49.42%) | 4 | 2.44 |
| 2024-07-05 | 31.7 (1.6%) | 110 (27.62%) | 6 | 5.45 |
| 2024-06-28 | 31.2 (-0.16%) | 86 (-42.76%) | 2 | 2.33 |
| 2024-06-21 | 31.25 (0.64%) | 150 (3.76%) | 6 | 4.0 |
| 2024-06-14 | 31.05 (-1.27%) | 145 (-18.76%) | 2 | 1.38 |
| 2024-06-07 | 31.45 (0.16%) | 178 (-39.93%) | 21 | 11.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.4 (0.96%) | 297 (-8.55%) | 14 | 4.71 |
| 2024-05-24 | 31.1 (-1.43%) | 325 (-44.38%) | 17 | 5.23 |
| 2024-05-17 | 31.55 (-4.68%) | 585 (397.06%) | 25 | 4.27 |
| 2024-05-10 | 33.1 (-0.75%) | 117 (30.96%) | 11 | 9.4 |
| 2024-05-03 | 33.35 (2.62%) | 89 (-34.9%) | 4 | 4.49 |
| 2024-04-26 | 32.5 (-1.22%) | 138 (-22.51%) | 6 | 4.35 |
| 2024-04-19 | 32.9 (-2.95%) | 178 (-11.09%) | 9 | 5.06 |
| 2024-04-12 | 33.9 (0.44%) | 200 (128.96%) | 27 | 13.5 |
| 2024-04-03 | 33.75 (0.0%) | 87 (41.25%) | 12 | 13.79 |
| 2024-03-29 | 33.75 (-0.74%) | 61 (-51.23%) | 3 | 4.92 |
| 2024-03-22 | 34.0 (1.49%) | 127 (-56.04%) | 5 | 3.94 |
| 2024-03-15 | 33.5 (-4.15%) | 289 (32.0%) | 9 | 3.11 |
| 2024-03-08 | 34.95 (-0.85%) | 219 (89.08%) | 12 | 5.48 |
| 2024-03-01 | 35.25 (2.32%) | 115 (-78.34%) | 0 | 0.0 |
| 2024-02-23 | 34.45 (-2.41%) | 534 (377.09%) | 29 | 5.43 |
| 2024-02-16 | 35.3 (-0.42%) | 112 (239.63%) | 14 | 12.5 |
| 2024-02-05 | 35.45 (-1.25%) | 33 (-80.34%) | 2 | 6.06 |
| 2024-02-02 | 35.9 (0.28%) | 167 (97.19%) | 10 | 5.99 |
| 2024-01-26 | 35.8 (1.7%) | 85 (-12.81%) | 5 | 5.88 |
| 2024-01-19 | 35.2 (-2.22%) | 97 (70.57%) | 4 | 4.12 |
| 2024-01-12 | 36.0 (0.14%) | 57 (-61.22%) | 4 | 7.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.95 (-1.37%) | 147 (52.35%) | 2 | 1.36 |
| 2023-12-29 | 36.45 (-0.14%) | 96 (-75.78%) | 9 | 9.38 |
| 2023-12-22 | 36.5 (-1.88%) | 400 (-4.1%) | 36 | 9.0 |
| 2023-12-15 | 37.2 (3.62%) | 417 (567.57%) | 113 | 27.1 |
| 2023-12-08 | 35.9 (0.0%) | 62 (-34.58%) | 1 | 1.61 |
| 2023-12-01 | 35.9 (0.0%) | 95 (-15.3%) | 3 | 3.16 |
| 2023-11-24 | 35.9 (0.28%) | 112 (-42.05%) | 12 | 10.71 |
| 2023-11-17 | 35.8 (3.92%) | 194 (202.07%) | 22 | 11.34 |
| 2023-11-10 | 34.45 (0.29%) | 64 (-6.96%) | 5 | 7.81 |
| 2023-11-03 | 34.35 (-0.58%) | 69 (-32.88%) | 7 | 10.14 |
| 2023-10-27 | 34.55 (1.02%) | 103 (21.24%) | 7 | 6.8 |
| 2023-10-20 | 34.2 (0.0%) | 85 (63.04%) | 14 | 16.47 |
| 2023-10-13 | 34.2 (1.18%) | 52 (-34.95%) | 2 | 3.85 |
| 2023-10-06 | 33.8 (-1.6%) | 80 (31.22%) | 4 | 5.0 |
| 2023-09-28 | 34.35 (0.73%) | 61 (-30.77%) | 2 | 3.28 |
| 2023-09-22 | 34.1 (-3.4%) | 88 (55.99%) | 4 | 4.55 |
| 2023-09-15 | 35.3 (1.73%) | 56 (-61.47%) | 3 | 5.36 |
| 2023-09-08 | 34.7 (1.46%) | 146 (-15.52%) | 9 | 6.16 |
| 2023-09-01 | 34.2 (2.55%) | 173 (-12.85%) | 9 | 5.2 |
| 2023-08-25 | 33.35 (-0.45%) | 199 (-68.01%) | 18 | 9.05 |
| 2023-08-18 | 33.5 (-6.42%) | 624 (8.38%) | 73 | 11.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.8 (-2.45%) | 575 (25.53%) | 60 | 10.43 |
| 2023-08-04 | 36.7 (-1.48%) | 458 (-74.79%) | 48 | 10.48 |
| 2023-07-28 | 37.25 (-13.37%) | 1819 (136.82%) | 105 | 5.77 |
| 2023-07-21 | 43.0 (2.14%) | 768 (105.19%) | 36 | 4.69 |
| 2023-07-14 | 42.1 (-0.47%) | 374 (-18.87%) | 25 | 6.68 |
| 2023-07-07 | 42.3 (0.95%) | 461 (216.98%) | 44 | 9.54 |
| 2023-06-30 | 41.9 (0.24%) | 145 (38.23%) | 4 | 2.76 |
| 2023-06-21 | 41.8 (-0.59%) | 105 (-61.49%) | 9 | 8.57 |
| 2023-06-16 | 42.05 (0.12%) | 273 (-24.46%) | 15 | 5.49 |
| 2023-06-09 | 42.0 (1.08%) | 362 (2.84%) | 11 | 3.04 |
| 2023-06-02 | 41.55 (0.12%) | 352 (-3.88%) | 18 | 5.11 |
| 2023-05-26 | 41.5 (-0.12%) | 366 (-45.0%) | 22 | 6.01 |
| 2023-05-19 | 41.55 (3.36%) | 665 (-0.27%) | 64 | 9.62 |
| 2023-05-12 | 40.2 (-4.06%) | 667 (50.56%) | 98 | 14.69 |
| 2023-05-05 | 41.9 (-2.22%) | 443 (-25.18%) | 18 | 4.06 |
| 2023-04-28 | 42.85 (1.54%) | 592 (-56.66%) | 51 | 8.61 |
| 2023-04-21 | 42.2 (-4.74%) | 1367 (44.65%) | 258 | 18.87 |
| 2023-04-14 | 44.3 (1.26%) | 945 (474.45%) | 34 | 3.6 |
| 2023-04-07 | 43.75 (0.0%) | 164 (-87.92%) | 10 | 6.1 |
| 2023-03-31 | 43.75 (-0.11%) | 1362 (-65.28%) | 336 | 24.67 |
| 2023-03-24 | 43.8 (4.04%) | 3924 (256.25%) | 1638 | 41.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.1 (-0.59%) | 1101 (-68.39%) | 128 | 11.63 |
| 2023-03-10 | 42.35 (3.55%) | 3484 (607.41%) | 1368 | 39.27 |
| 2023-03-03 | 40.9 (0.86%) | 492 (-55.72%) | 28 | 5.69 |
| 2023-02-24 | 40.55 (3.84%) | 1112 (123.07%) | 175 | 15.74 |
| 2023-02-17 | 39.05 (1.3%) | 498 (-3.64%) | 53 | 10.64 |
| 2023-02-10 | 38.55 (0.65%) | 517 (-19.59%) | 32 | 6.19 |
| 2023-02-03 | 38.3 (1.19%) | 643 (1090.64%) | 57 | 8.86 |
| 2023-01-17 | 37.85 (0.4%) | 54 (-88.56%) | 6 | 11.11 |
| 2023-01-13 | 37.7 (-1.57%) | 472 (290.91%) | 89 | 18.86 |
| 2023-01-06 | 38.3 (0.79%) | 120 (-46.81%) | 15 | 12.5 |
| 2022-12-30 | 38.0 (-1.04%) | 227 (-49.55%) | 14 | 6.17 |
| 2022-12-23 | 38.4 (0.13%) | 450 (-74.62%) | 51 | 11.33 |
| 2022-12-16 | 38.35 (-7.26%) | 1775 (143.84%) | 438 | 24.68 |
| 2022-12-09 | 41.35 (-2.25%) | 727 (9.4%) | 84 | 11.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。