2063 世鎧
- EPS 年複合成長率: 1.69% (110-106)
- 營業利益年複合成長率: 4.88% (110-106)
- 本益比: 9.57
- 本益成長比: 1.961
- 總報酬本益比: 1.332
- 近四季EPS總合: 3.64 (0.91,0.58,1.06,0.86)
- 融資餘額佔股本比例:0.52%
- 融資使用率: 2.08%
- 近期收盤價: 34.85 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
世鎧 | -4.0% | 16.0% | -1.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
34.85 | 8.61% | 37.85 | 43.53 | 24.91% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.08 | 24.57 | 29.61 | 31.21 | 29.40 | 29.23 | 26.13 | 26.66 | 20.79 | 21.68 |
營業利益率 | 14.07 | 13.51 | 18.03 | 19.51 | 16.89 | 13.15 | 11.51 | 12.43 | 4.58 | 9.02 |
折舊負擔比率 | 3.61 | 4.90 | 4.56 | 4.04 | 4.12 | 5.83 | 6.30 | 5.69 | 7.21 | 5.64 |
稅前淨利率 | 12.92 | 12.22 | 16.87 | 19.12 | 15.16 | 9.08 | 11.54 | 12.34 | 9.15 | 8.42 |
股東權益報酬率 | 19.54 | 14.00 | 20.03 | 23.00 | 17.94 | 9.99 | 10.60 | 12.60 | 7.71 | 8.77 |
資產報酬率 | 8.69 | 6.88 | 9.85 | 11.36 | 9.20 | 5.58 | 6.19 | 7.70 | 5.28 | 6.03 |
本業收入比 | 109.14 | 110.00 | 106.88 | 102.40 | 111.11 | 144.29 | 100.00 | 100.00 | 49.02 | 106.90 |
業外獲益比 | -9.14 | -10.77 | -6.88 | -1.92 | -11.11 | -44.29 | 0.00 | -1.15 | 49.02 | -6.90 |
無形資產佔淨值比 | 1.72 | 1.43 | 1.27 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.72 | 17.91 | 25.01 | 25.11 | 25.29 | 22.11 | 25.29 | 23.89 | 27.26 | 27.45 | 27.82 | 31.09 | 32.43 | 27.74 | 34.55 | 30.05 | 32.17 |
營業利益率 | 14.23 | 9.88 | 16.29 | 15.90 | 14.80 | 13.72 | 13.46 | 11.76 | 14.91 | 15.81 | 17.90 | 18.57 | 20.08 | 14.58 | 24.26 | 18.13 | 20.54 |
稅前淨利率 | 16.14 | 8.01 | 15.10 | 14.33 | 15.14 | 11.92 | 12.42 | 9.72 | 14.61 | 13.02 | 16.32 | 18.65 | 19.84 | 14.34 | 23.02 | 19.53 | 18.98 |
本業收入比 | 86.54 | 121.21 | 108.33 | 110.42 | 97.83 | 113.89 | 109.09 | 117.39 | 102.63 | 121.62 | 108.51 | 100.00 | 102.00 | 102.63 | 105.71 | 92.59 | 108.70 |
業外獲益比 | 11.54 | -24.24 | -8.33 | -10.42 | 2.17 | -13.89 | -9.09 | -21.74 | -2.63 | -21.62 | -10.64 | 0.00 | -2.00 | -2.63 | -5.71 | 7.41 | -8.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -46 | 226 | 200 | 151 | 5 | 54 | 62 | 50 | 54 | 106 |
自由現金流量(百萬) | -85 | 194 | 183 | 96 | -68 | -35 | 20 | -18 | -71 | 71 |
稅後淨利(百萬) | 149 | 107 | 151 | 165 | 118 | 62 | 65 | 75 | 45 | 50 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 71 | 83 | -50 | -37 | -42 | 63 | 48 | 73 | 42 | 58 | 27 | 59 | 56 | 57 | 45 | 9 | 40 |
自由現金流量(百萬) | 67 | 73 | -63 | -55 | -39 | 59 | 40 | 56 | 39 | 50 | 26 | 55 | 52 | 49 | 26 | -2 | 23 |
稅後淨利(百萬) | 41 | 26 | 48 | 39 | 37 | 31 | 27 | 18 | 31 | 32 | 36 | 43 | 40 | 33 | 53 | 42 | 37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1442 | 1062 | 1118 | 1089 | 947 | 772 | 651 | 703 | 555 | 692 |
營業利益(百萬) | 203 | 143 | 202 | 213 | 160 | 101 | 75 | 87 | 25 | 62 |
稅後淨利(百萬) | 149 | 107 | 151 | 165 | 118 | 62 | 65 | 75 | 45 | 50 |
EPS(完全稀釋) | 2.86 | 2.09 | 3.35 | 3.66 | 2.63 | 1.38 | 1.50 | 1.73 | 1.08 | 0.00 |
營收成長率(%) | 35.78 | -5.01 | 2.66 | 14.99 | 22.67 | 18.59 | -7.40 | 26.67 | -19.80 | N/A |
營業利益成長率(%) | 41.96 | -29.21 | -5.16 | 33.12 | 58.42 | 34.67 | -13.79 | 248.00 | -59.68 | N/A |
稅後淨利成長率(%) | 39.25 | -29.14 | -8.48 | 39.83 | 90.32 | -4.62 | -13.33 | 66.67 | -10.00 | N/A |
EPS成長率(%) | 36.84 | -37.61 | -8.47 | 39.16 | 90.58 | -8.00 | -13.29 | 60.19 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 319 | 409 | 397 | 335 | 301 | 300 | 268 | 233 | 260 | 288 | 287 | 291 | 252 | 266 | 304 | 278 | 242 |
營業利益(百萬) | 45 | 40 | 65 | 53 | 45 | 41 | 36 | 27 | 39 | 45 | 51 | 54 | 51 | 39 | 74 | 50 | 50 |
稅後淨利(百萬) | 41 | 26 | 48 | 39 | 37 | 31 | 27 | 18 | 31 | 32 | 36 | 43 | 40 | 33 | 53 | 42 | 37 |
EPS(完全稀釋) | 0.91 | 0.58 | 1.06 | 0.86 | 0.81 | 0.69 | 0.60 | 0.41 | 0.68 | 0.72 | 0.81 | 0.95 | 0.88 | 0.74 | 1.18 | 0.93 | 0.82 |
去年同期營收成長率(%) | 5.98 | 36.33 | 48.13 | 43.78 | 15.77 | 4.17 | -6.62 | -19.93 | 3.17 | 8.27 | -5.59 | 4.68 | 4.13 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 0.00 | -2.44 | 80.56 | 96.30 | 15.38 | -8.89 | -29.41 | -50.00 | -23.53 | 15.38 | -31.08 | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 10.81 | -16.13 | 77.78 | 116.67 | 19.35 | -3.12 | -25.00 | -58.14 | -22.50 | -3.03 | -32.08 | 2.38 | 8.11 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 12.35 | -15.94 | 76.67 | 109.76 | 19.12 | -4.17 | -25.93 | -56.84 | -22.73 | -2.70 | -31.36 | 2.15 | 7.32 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -22.00 | 3.02 | 18.51 | 11.30 | 0.33 | 11.94 | 15.02 | -10.38 | -9.72 | 0.35 | -1.37 | 15.48 | -5.26 | -12.50 | 9.35 | 14.88 | 0.00 |
較上季營業利益成長率(%) | 12.50 | -38.46 | 22.64 | 17.78 | 9.76 | 13.89 | 33.33 | -30.77 | -13.33 | -11.76 | -5.56 | 5.88 | 30.77 | -47.30 | 48.00 | 0.00 | 0.00 |
較上季稅後淨利成長率(%) | 57.69 | -45.83 | 23.08 | 5.41 | 19.35 | 14.81 | 50.00 | -41.94 | -3.12 | -11.11 | -16.28 | 7.50 | 21.21 | -37.74 | 26.19 | 13.51 | 0.00 |
較上季EPS成長率(%) | 56.90 | -45.28 | 23.26 | 6.17 | 17.39 | 15.00 | 46.34 | -39.71 | -5.56 | -11.11 | -14.74 | 7.95 | 18.92 | -37.29 | 26.88 | 13.41 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 14.08 | 37.88 | 13.81 | 2019/12 | 37.62 | 16.49 | 2.59 |
2022/3 | 56.43 | 9.68 | 5.86 | 2019/11 | -18.79 | -8.43 | 1.28 |
2022/1~2 | -36.96 | 3.68 | 3.67 | 2019/10 | -2.26 | 16.75 | 2.21 |
2021/12 | 8.02 | 19.44 | 35.81 | 2019/9 | 12.87 | -3.07 | 0.73 |
2021/11 | -15.87 | 37.27 | 37.76 | 2019/8 | -8.64 | -2.84 | 1.27 |
2021/10 | 16.16 | 55.25 | 37.81 | 2019/7 | 6.89 | -10.16 | 1.88 |
2021/9 | -3.45 | 73.18 | 35.62 | 2019/6 | -7.96 | -1.01 | 4.39 |
2021/8 | -2.97 | 40.32 | 31.59 | 2019/5 | -1.66 | 5.17 | 5.55 |
2021/7 | 12.79 | 36.38 | 30.2 | 2019/4 | 1.01 | 10.37 | 5.66 |
2021/6 | 5.64 | 69.63 | 28.95 | 2019/3 | 79.61 | 6.74 | 3.89 |
2021/5 | 15.12 | 53.67 | 22.08 | 2019/1~2 | -42.53 | 2.11 | 2.1 |
2021/4 | -9.24 | 13.98 | 15.31 | 2018/12 | 8.16 | -2.4 | 15.01 |
2021/3 | 28.44 | 23.1 | 15.75 | 2018/11 | 3.55 | 31.1 | 16.99 |
2021/1~2 | -19.78 | 11.94 | 11.93 | 2018/10 | -18.86 | -3.76 | 15.79 |
2020/12 | 24.14 | 2.94 | -5.0 | 2018/9 | 13.13 | 6.76 | 18.24 |
2020/11 | -4.86 | 14.12 | -5.87 | 2018/8 | -15.53 | 3.48 | 20.1 |
2020/10 | 29.58 | -2.58 | -7.58 | 2018/7 | 17.79 | 43.74 | 22.99 |
2020/9 | -21.78 | -26.52 | -8.18 | 2018/6 | -2.21 | 28.15 | 19.39 |
2020/8 | -5.69 | 6.02 | -5.65 | 2018/5 | 3.19 | 26.3 | 17.66 |
2020/7 | 40.3 | 2.7 | -7.27 | 2018/4 | -2.29 | 25.88 | 15.43 |
2020/6 | -4.29 | -21.74 | -9.07 | 2018/3 | 46.78 | 2.86 | 11.93 |
2020/5 | -14.61 | -24.74 | -6.51 | 2018/1~2 | -25.42 | 18.48 | 18.48 |
2020/4 | -1.98 | -13.34 | -1.38 | 2017/12 | 45.3 | 23.04 | 22.46 |
2020/3 | -6.54 | -10.68 | 3.39 | 2017/11 | -23.98 | 4.71 | 22.4 |
2020/1~2 | 25.36 | 12.62 | 12.61 | 2017/10 | -9.98 | 62.81 | 24.17 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
52.0 | 46.0 | 13.043 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
33.0 | 36.0 | -8.333 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
60.0 | 33.0 | 81.818 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.91 | 0.58 | 0.5689 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.38 | 4.71 | 4.32 | 4.31 | 5.00 | 5.29 | 4.74 | 6.37 | 5.56 | 6.46 |
存貨周轉率 | 2.02 | 1.69 | 1.67 | 1.71 | 1.80 | 1.99 | 2.20 | 2.68 | 2.81 | 3.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.10 | 1.28 | 1.37 | 1.36 | 1.37 | 1.43 | 1.30 | 1.05 | 1.08 | 1.20 | 1.16 | 1.16 |
存貨周轉率 | 0.37 | 0.52 | 0.47 | 0.45 | 0.46 | 0.50 | 0.43 | 0.38 | 0.39 | 0.43 | 0.44 | 0.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.55 | 0.53 | 0.53 | 0.52 | 0.51 | 0.48 | 0.45 | 0.42 | 0.36 |
金融負債(百萬) | 931 | 746 | 431 | 699 | 635 | 527 | 469 | 389 | 358 | 265 |
營收淨額(百萬) | 1442 | 1062 | 1118 | 1089 | 947 | 772 | 651 | 703 | 555 | 692 |
利息保障倍數 | 17.09 | 14.81 | 19.05 | 21.94 | 17.34 | 9.96 | 12.23 | 13.07 | 8.39 | 11.10 |
長期銀行借款占稅後淨利比 | 1.15 | 1.05 | 0.74 | 0.96 | 1.59 | 4.08 | 3.31 | 2.19 | 2.20 | 1.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1442 | 1062 | 1118 | 1089 | 947 | 772 | 651 | 703 | 555 | 692 |
推銷費用(百萬) | 36 | 31 | 31 | 29 | 30 | 32 | 27 | 30 | 28 | 31 |
管理費用(百萬) | 68 | 63 | 73 | 72 | 59 | 52 | 49 | 53 | 49 | 46 |
研發費(百萬) | 24 | 25 | 27 | 27 | 30 | 40 | 19 | 17 | 13 | 11 |
推銷費用率(%) | 2.50 | 2.92 | 2.77 | 2.66 | 3.17 | 4.15 | 4.15 | 4.27 | 5.05 | 4.48 |
管理費用率(%) | 4.72 | 5.93 | 6.53 | 6.61 | 6.23 | 6.74 | 7.53 | 7.54 | 8.83 | 6.65 |
研發費用率(%) | 1.66 | 2.35 | 2.42 | 2.48 | 3.17 | 5.18 | 2.92 | 2.42 | 2.34 | 1.59 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 319 | 409 | 397 | 335 | 301 | 300 | 268 | 233 | 260 | 288 | 287 | 291 | 252 | 266 | 304 | 278 | 242 |
推銷費用(百萬) | 10 | 10 | 9 | 8 | 9 | 8 | 8 | 8 | 8 | 8 | 7 | 9 | 8 | 7 | 7 | 8 | 7 |
管理費用(百萬) | 15 | 18 | 18 | 17 | 16 | 15 | 15 | 15 | 16 | 21 | 17 | 19 | 16 | 21 | 17 | 18 | 16 |
研發費(百萬) | 6 | 6 | 5 | 6 | 6 | 6 | 7 | 6 | 6 | 7 | 6 | 8 | 6 | 7 | 7 | 6 | 8 |
推銷費用率(%) | 3.13 | 2.44 | 2.27 | 2.39 | 2.99 | 2.67 | 2.99 | 3.43 | 3.08 | 2.78 | 2.44 | 3.09 | 3.17 | 2.63 | 2.30 | 2.88 | 2.89 |
管理費用率(%) | 4.70 | 4.40 | 4.53 | 5.07 | 5.32 | 5.00 | 5.60 | 6.44 | 6.15 | 7.29 | 5.92 | 6.53 | 6.35 | 7.89 | 5.59 | 6.47 | 6.61 |
研發費用率(%) | 1.88 | 1.47 | 1.26 | 1.79 | 1.99 | 2.00 | 2.61 | 2.58 | 2.31 | 2.43 | 2.09 | 2.75 | 2.38 | 2.63 | 2.30 | 2.16 | 3.31 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2063-世鎧 | O | X | O | X | X | O | O | X | O | X |
12年 | 4.50億 | 15.02% | 61.46% | 20.69% | 59.56% | 67百萬 | 22.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 34.85 | 2.08% |
2022-05-18 | 35.25 | 2.08% |
2022-05-17 | 35.35 | 2.08% |
2022-05-16 | 35.25 | 2.12% |
2022-05-13 | 35.5 | 2.12% |
2022-05-12 | 34.7 | 2.07% |
2022-05-11 | 35.2 | 2.08% |
2022-05-10 | 35.4 | 2.08% |
2022-05-09 | 35.15 | 2.20% |
2022-05-06 | 35.6 | 2.23% |
2022-05-05 | 35.4 | 2.28% |
2022-05-04 | 35.2 | 2.36% |
2022-05-03 | 35.55 | 2.44% |
2022-04-29 | 35.5 | 2.41% |
2022-04-28 | 35.4 | 2.45% |
2022-04-27 | 35.35 | 2.53% |
2022-04-26 | 35.8 | 2.68% |
2022-04-25 | 35.9 | 2.68% |
2022-04-22 | 36.75 | 2.75% |
2022-04-21 | 36.8 | 2.88% |
2022-04-20 | 37.15 | 2.90% |
2022-04-19 | 36.35 | 2.83% |
2022-04-18 | 37.0 | 2.86% |
2022-04-15 | 37.65 | 3.00% |
2022-04-14 | 38.45 | 2.92% |
2022-04-13 | 38.7 | 3.02% |
2022-04-12 | 37.75 | 2.60% |
2022-04-11 | 38.45 | 2.80% |
2022-04-08 | 38.1 | 2.91% |
2022-04-07 | 37.25 | 2.89% |
2022-04-06 | 37.5 | 2.14% |
2022-04-01 | 36.85 | 1.88% |
2022-03-31 | 36.6 | 1.87% |
2022-03-30 | 38.2 | 1.83% |
2022-03-29 | 38.0 | 1.10% |
2022-03-28 | 37.0 | 0.91% |
2022-03-25 | 36.9 | 1.08% |
2022-03-24 | 36.9 | 1.12% |
2022-03-23 | 36.85 | 1.13% |
2022-03-22 | 36.8 | 1.12% |
2022-03-21 | 36.65 | 1.09% |
2022-03-18 | 36.2 | 1.12% |
2022-03-17 | 36.05 | 1.10% |
2022-03-16 | 35.95 | 1.14% |
2022-03-15 | 36.0 | 1.11% |
2022-03-14 | 36.15 | 1.40% |
2022-03-11 | 35.85 | 1.42% |
2022-03-10 | 35.95 | 1.39% |
2022-03-09 | 35.65 | 1.39% |
2022-03-08 | 35.4 | 1.36% |
2022-03-07 | 35.6 | 1.38% |
2022-03-04 | 35.85 | 1.58% |
2022-03-03 | 36.95 | 1.64% |
2022-03-02 | 36.95 | 1.66% |
2022-03-01 | 37.15 | 1.67% |
2022-02-25 | 36.8 | 1.48% |
2022-02-24 | 36.5 | 1.61% |
2022-02-23 | 36.3 | 1.18% |
2022-02-22 | 36.2 | 1.18% |
2022-02-21 | 36.3 | 1.18% |
2022-02-18 | 36.2 | 1.11% |
2022-02-17 | 36.0 | 1.11% |
2022-02-16 | 36.05 | 1.12% |
2022-02-15 | 35.9 | 1.15% |
2022-02-14 | 36.1 | 1.15% |
2022-02-11 | 36.25 | 1.12% |
2022-02-10 | 36.2 | 1.12% |
2022-02-09 | 36.4 | 1.12% |
2022-02-08 | 36.1 | 1.13% |
2022-02-07 | 35.8 | 1.13% |
2022-01-26 | 35.4 | 1.13% |
2022-01-25 | 35.55 | 1.15% |
2022-01-24 | 35.75 | 1.15% |
2022-01-21 | 35.9 | 1.15% |
2022-01-20 | 36.3 | 1.15% |
2022-01-19 | 36.25 | 1.15% |
2022-01-18 | 36.15 | 2.35% |
2022-01-17 | 36.15 | 2.42% |
2022-01-14 | 36.45 | 2.45% |
2022-01-13 | 36.45 | 2.50% |
2022-01-12 | 36.55 | 2.51% |
2022-01-11 | 36.4 | 2.54% |
2022-01-10 | 36.45 | 2.57% |
2022-01-07 | 36.35 | 2.58% |
2022-01-06 | 36.55 | 2.60% |
2022-01-05 | 36.15 | 2.60% |
2022-01-04 | 36.5 | 2.60% |
2022-01-03 | 36.2 | 2.60% |
2021-12-30 | 36.45 | 2.70% |
2021-12-29 | 36.45 | 2.70% |
2021-12-28 | 36.8 | 2.65% |
2021-12-27 | 35.75 | 2.67% |
2021-12-24 | 35.75 | 2.67% |
2021-12-23 | 35.8 | 2.67% |
2021-12-22 | 35.85 | 2.67% |
2021-12-21 | 35.75 | 2.68% |
2021-12-20 | 35.7 | 2.68% |
2021-12-17 | 35.9 | 2.68% |
2021-12-16 | 35.85 | 2.68% |
2021-12-15 | 35.85 | 2.68% |
2021-12-14 | 35.75 | 2.68% |
2021-12-13 | 36.05 | 2.68% |
2021-12-10 | 35.95 | 2.68% |
2021-12-09 | 36.3 | 2.85% |
2021-12-08 | 37.2 | 2.86% |
2021-12-07 | 37.05 | 2.68% |
2021-12-06 | 36.85 | 2.67% |
2021-12-03 | 37.5 | 2.55% |
2021-12-02 | 37.4 | 2.43% |
2021-12-01 | 37.35 | 2.44% |
2021-11-30 | 37.0 | 2.47% |
2021-11-29 | 36.9 | 2.56% |
2021-11-26 | 37.0 | 2.56% |
2021-11-25 | 36.95 | 2.58% |
2021-11-24 | 36.9 | 2.58% |
2021-11-23 | 36.8 | 2.58% |
2021-11-22 | 36.85 | 2.58% |
2021-11-19 | 36.8 | 2.58% |
2021-11-18 | 36.9 | 2.58% |
2021-11-17 | 37.05 | 2.58% |
2021-11-16 | 36.95 | 2.60% |
2021-11-15 | 36.8 | 2.60% |
2021-11-12 | 36.75 | 2.60% |
2021-11-11 | 36.7 | 2.62% |
2021-11-10 | 36.45 | 2.64% |
2021-11-09 | 36.15 | 2.62% |
2021-11-08 | 36.1 | 2.60% |
2021-11-05 | 35.55 | 2.60% |
2021-11-04 | 35.05 | 2.64% |
2021-11-03 | 35.0 | 2.65% |
2021-11-02 | 35.05 | 2.65% |
2021-11-01 | 35.15 | 2.65% |
2021-10-29 | 35.1 | 2.65% |
2021-10-28 | 35.1 | 2.65% |
2021-10-27 | 35.1 | 2.68% |
2021-10-26 | 35.3 | 2.68% |
2021-10-25 | 35.3 | 2.68% |
2021-10-22 | 35.5 | 2.68% |
2021-10-21 | 35.2 | 2.68% |
2021-10-20 | 35.1 | 2.68% |
2021-10-19 | 35.3 | 2.68% |
2021-10-18 | 35.5 | 2.68% |
2021-10-15 | 35.35 | 2.68% |
2021-10-14 | 35.3 | 2.69% |
2021-10-13 | 35.0 | 2.69% |
2021-10-12 | 35.15 | 2.69% |
2021-10-08 | 35.25 | 2.69% |
2021-10-07 | 35.15 | 2.71% |
2021-10-06 | 35.1 | 2.90% |
2021-10-05 | 34.95 | 2.91% |
2021-10-04 | 35.25 | 2.91% |
2021-10-01 | 35.55 | 2.92% |
2021-09-30 | 36.0 | 2.92% |
2021-09-29 | 35.8 | 2.92% |
2021-09-28 | 36.3 | 2.92% |
2021-09-27 | 36.05 | 2.92% |
2021-09-24 | 36.0 | 2.92% |
2021-09-23 | 35.9 | 2.93% |
2021-09-22 | 35.5 | 2.92% |
2021-09-17 | 35.8 | 2.92% |
2021-09-16 | 35.95 | 2.93% |
2021-09-15 | 35.8 | 2.96% |
2021-09-14 | 35.85 | 2.96% |
2021-09-13 | 35.8 | 2.98% |
2021-09-10 | 35.85 | 2.96% |
2021-09-09 | 35.7 | 2.96% |
2021-09-08 | 35.7 | 2.96% |
2021-09-07 | 36.15 | 2.97% |
2021-09-06 | 35.95 | 3.13% |
2021-09-03 | 36.05 | 3.13% |
2021-09-02 | 35.7 | 3.13% |
2021-09-01 | 35.9 | 3.13% |
2021-08-31 | 35.95 | 3.14% |
2021-08-30 | 35.65 | 3.11% |
2021-08-27 | 35.5 | 3.07% |
2021-08-26 | 35.7 | 3.07% |
2021-08-25 | 35.5 | 3.02% |
2021-08-24 | 35.5 | 3.03% |
2021-08-23 | 35.65 | 2.99% |
2021-08-20 | 35.15 | 2.92% |
2021-08-19 | 35.15 | 2.92% |
2021-08-18 | 35.55 | 3.00% |
2021-08-17 | 35.3 | 2.96% |
2021-08-16 | 35.9 | 3.02% |
2021-08-13 | 36.45 | 3.16% |
2021-08-12 | 37.0 | 3.22% |
2021-08-11 | 36.6 | 3.16% |
2021-08-10 | 36.6 | 3.13% |
2021-08-09 | 36.95 | 3.13% |
2021-08-06 | 36.9 | 3.12% |
2021-08-05 | 36.7 | 3.09% |
2021-08-04 | 36.8 | 3.06% |
2021-08-03 | 36.95 | 3.01% |
2021-08-02 | 37.1 | 2.99% |
2021-07-30 | 37.05 | 2.95% |
2021-07-29 | 37.0 | 3.03% |
2021-07-28 | 36.5 | 3.02% |
2021-07-27 | 36.5 | 3.03% |
2021-07-26 | 36.65 | 3.03% |
2021-07-23 | 36.4 | 3.03% |
2021-07-22 | 36.5 | 3.08% |
2021-07-21 | 36.9 | 3.21% |
2021-07-20 | 37.4 | 3.05% |
2021-07-19 | 37.7 | 3.16% |
2021-07-16 | 37.5 | 3.08% |
2021-07-15 | 38.0 | 3.10% |
2021-07-14 | 37.5 | 3.07% |
2021-07-13 | 36.85 | 3.18% |
2021-07-12 | 37.95 | 3.47% |
2021-07-09 | 37.65 | 4.28% |
2021-07-08 | 38.0 | 4.80% |
2021-07-07 | 37.05 | 3.38% |
2021-07-06 | 37.5 | 3.66% |
2021-07-05 | 36.25 | 3.54% |
2021-07-02 | 36.3 | 3.49% |
2021-07-01 | 36.95 | 3.50% |
2021-06-30 | 37.6 | 3.56% |
2021-06-29 | 37.0 | 2.36% |
2021-06-28 | 36.65 | 2.20% |
2021-06-25 | 35.45 | 2.04% |
2021-06-24 | 35.1 | 1.97% |
2021-06-23 | 35.05 | 1.93% |
2021-06-22 | 34.85 | 1.93% |
2021-06-21 | 34.55 | 1.93% |
2021-06-18 | 34.6 | 1.94% |
2021-06-16 | 35.0 | 1.94% |
2021-06-15 | 34.95 | 1.94% |
2021-06-11 | 34.9 | 1.94% |
2021-06-10 | 35.0 | 1.95% |
2021-06-09 | 35.0 | 1.95% |
2021-06-08 | 35.35 | 1.95% |
2021-06-07 | 34.35 | 1.95% |
2021-06-04 | 34.5 | 1.95% |
2021-06-03 | 34.35 | 1.95% |
2021-06-02 | 34.25 | 2.00% |
2021-06-01 | 34.25 | 2.00% |
2021-05-31 | 33.95 | 2.04% |
2021-05-28 | 33.65 | 2.04% |
2021-05-27 | 33.4 | 2.02% |
2021-05-26 | 33.5 | 2.01% |
世鎧(2063.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
6 days ago
品質管理. 創立於1992年的世鎧精密股份有限公司,目前是世界知名、台灣不銹鋼複合螺絲出口量最大專業製造廠。
(2063)世鎧之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2063世鎧現金股利殖利率8.47%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2063世鎧股價及個股總覽,34.80漲跌幅-1.14%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Feb 10, 2022
[股魚]價值K線 · 財務特徵: · 世鎧(2063)為全台第一大【複合螺絲廠】,主要產品為:不銹鋼複合螺絲、高強度螺栓、混凝土電鎚鑽頭、不銹鋼線材。