2024 志聯
- EPS 年複合成長率: 6.96% (110-106)
- 營業利益年複合成長率: 5.09% (110-106)
- 本益比: 14.18
- 本益成長比: 2.786
- 總報酬本益比: 0.713
- 近四季EPS總合: 1.46 (0.28,0.29,0.46,0.44)
- 融資餘額佔股本比例:0.92%
- 融資使用率: 3.67%
- 近期收盤價: 20.7 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
志聯 | 2.0% | 23.0% | 66.0% | 28.0% | -12.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.25 | 8.47 | 8.36 | 12.63 | 15.48 | 14.21 | 9.28 | 11.56 | 11.22 |
營業利益率 | 11.95 | 3.07 | 2.89 | 7.00 | 9.92 | 8.24 | 3.21 | 5.80 | 5.41 |
折舊負擔比率 | 4.72 | 6.50 | 6.15 | 5.18 | 5.16 | 5.35 | 5.07 | 4.00 | 3.98 |
稅前淨利率 | 11.72 | 2.61 | 1.70 | 6.49 | 8.81 | 7.21 | 2.51 | 5.65 | 4.13 |
股東權益報酬率 | 12.01 | 2.36 | 1.47 | 6.31 | 8.79 | 9.02 | 3.08 | 8.01 | 5.72 |
資產報酬率 | 7.58 | 1.80 | 1.33 | 3.88 | 5.38 | 5.39 | 2.23 | 4.60 | 3.57 |
本業收入比 | 101.68 | 116.13 | 171.43 | 107.45 | 112.70 | 114.85 | 125.71 | 102.04 | 131.82 |
業外獲益比 | -2.23 | -16.13 | -71.43 | -7.45 | -12.70 | -13.86 | -28.57 | -3.06 | -31.82 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.83 | 15.59 | 18.87 | 18.57 | 15.48 | 12.36 | 7.98 | 6.76 | 5.51 | 6.95 | 7.36 | 9.46 | 9.58 | 9.07 | 13.14 | 14.41 | 13.39 | 15.24 | 14.52 | 14.99 |
營業利益率 | 9.17 | 10.25 | 13.97 | 13.48 | 9.56 | 7.76 | 3.09 | -0.47 | 0.01 | 1.59 | 1.70 | 3.67 | 4.50 | 2.41 | 7.80 | 8.70 | 8.40 | 9.78 | 9.27 | 8.96 |
稅前淨利率 | 9.57 | 10.27 | 13.87 | 12.84 | 9.39 | 6.63 | 2.22 | 0.96 | -0.70 | -1.19 | 0.64 | 3.07 | 4.13 | 2.05 | 6.56 | 9.42 | 7.31 | 9.00 | 9.18 | 8.47 |
本業收入比 | 94.29 | 100.00 | 100.00 | 105.66 | 102.94 | 116.67 | 142.86 | -50.00 | -0.00 | -125.00 | 250.00 | 120.00 | 107.69 | 114.29 | 120.00 | 94.12 | 114.29 | 109.09 | 100.00 | 103.70 |
業外獲益比 | 2.86 | 0.00 | -0.00 | -5.66 | -2.94 | -16.67 | -42.86 | 150.00 | 100.00 | 200.00 | -150.00 | -20.00 | -7.69 | -14.29 | -20.00 | 8.82 | -14.29 | -9.09 | -0.00 | -7.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 207 | 186 | 144 | 52 | 106 | 217 | 210 | 181 | 133 |
自由現金流量(百萬) | 162 | 182 | 123 | -67 | 56 | 179 | 127 | 144 | 245 |
稅後淨利(百萬) | 143 | 27 | 17 | 75 | 102 | 100 | 34 | 135 | 52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -90 | -67 | 73 | 75 | 126 | 96 | 17 | 44 | 29 | 119 | -13 | 71 | -33 | 28 | 43 | -24 | 5 | 64 | 35 | -61 |
自由現金流量(百萬) | -136 | -81 | 53 | 67 | 123 | 90 | 19 | 47 | 25 | 102 | -19 | 60 | -21 | 5 | 8 | -29 | -51 | 61 | 12 | -76 |
稅後淨利(百萬) | 28 | 28 | 45 | 43 | 27 | 21 | 6 | 2 | -2 | -2 | 2 | 8 | 10 | 6 | 20 | 27 | 22 | 27 | 30 | 21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1526 | 1184 | 1236 | 1448 | 1435 | 1402 | 1380 | 1726 | 1610 |
營業利益(百萬) | 182 | 36 | 36 | 101 | 142 | 116 | 44 | 100 | 87 |
稅後淨利(百萬) | 143 | 27 | 17 | 75 | 102 | 100 | 34 | 135 | 52 |
EPS(完全稀釋) | 1.47 | 0.28 | 0.18 | 0.77 | 1.05 | 1.02 | 0.34 | 1.26 | 0.47 |
營收成長率(%) | 28.89 | -4.21 | -14.64 | 0.91 | 2.35 | 1.59 | -20.05 | 7.20 | N/A |
營業利益成長率(%) | 405.56 | 0.00 | -64.36 | -28.87 | 22.41 | 163.64 | -56.00 | 14.94 | N/A |
稅後淨利成長率(%) | 429.63 | 58.82 | -77.33 | -26.47 | 2.00 | 194.12 | -74.81 | 159.62 | N/A |
EPS成長率(%) | 425.00 | 55.56 | -76.62 | -26.67 | 2.94 | 200.00 | -73.02 | 168.09 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 362 | 342 | 404 | 416 | 364 | 357 | 314 | 231 | 282 | 297 | 310 | 318 | 310 | 317 | 384 | 366 | 381 | 372 | 400 | 314 |
營業利益(百萬) | 33 | 35 | 56 | 56 | 35 | 28 | 10 | -1 | 0 | 5 | 5 | 12 | 14 | 8 | 30 | 32 | 32 | 36 | 37 | 28 |
稅後淨利(百萬) | 28 | 28 | 45 | 43 | 27 | 21 | 6 | 2 | -2 | -2 | 2 | 8 | 10 | 6 | 20 | 27 | 22 | 27 | 30 | 21 |
EPS(完全稀釋) | 0.28 | 0.29 | 0.46 | 0.44 | 0.28 | 0.22 | 0.06 | 0.02 | -0.02 | -0.02 | 0.02 | 0.08 | 0.10 | 0.06 | 0.20 | 0.28 | 0.22 | 0.28 | 0.30 | 0.22 |
去年同期營收成長率(%) | -0.55 | -4.20 | 28.66 | 80.09 | 29.08 | 20.20 | 1.29 | -27.36 | -9.03 | -6.31 | -19.27 | -13.11 | -18.64 | -14.78 | -4.00 | 16.56 | - | - | - | - |
去年同期營業利益成長率(%) | -5.71 | 25.00 | 460.00 | 5700.00 | 0.00 | 460.00 | 100.00 | -108.33 | -100.00 | -37.50 | -83.33 | -62.50 | -56.25 | -77.78 | -18.92 | 14.29 | - | - | - | - |
去年同期稅後淨利成長率(%) | 3.70 | 33.33 | 650.00 | 2050.00 | 1450.00 | 1150.00 | 200.00 | -75.00 | -120.00 | -133.33 | -90.00 | -70.37 | -54.55 | -77.78 | -33.33 | 28.57 | - | - | - | - |
去年同期EPS成長率(%) | 0.00 | 31.82 | 666.67 | 2100.00 | 1500.00 | 1200.00 | 200.00 | -75.00 | -120.00 | -133.33 | -90.00 | -71.43 | -54.55 | -78.57 | -33.33 | 27.27 | - | - | - | - |
較上季營收成長率(%) | 5.85 | -15.35 | -2.88 | 14.29 | 1.96 | 13.69 | 35.93 | -18.09 | -5.05 | -4.19 | -2.52 | 2.58 | -2.21 | -17.45 | 4.92 | -3.94 | 2.42 | -7.00 | 27.39 | - |
較上季營業利益成長率(%) | -5.71 | -37.50 | 0.00 | 60.00 | 25.00 | 180.00 | 1100.00 | 0.00 | -100.00 | 0.00 | -58.33 | -14.29 | 75.00 | -73.33 | -6.25 | 0.00 | -11.11 | -2.70 | 32.14 | - |
較上季稅後淨利成長率(%) | 0.00 | -37.78 | 4.65 | 59.26 | 28.57 | 250.00 | 200.00 | 200.00 | 0.00 | -200.00 | -75.00 | -20.00 | 66.67 | -70.00 | -25.93 | 22.73 | -18.52 | -10.00 | 42.86 | - |
較上季EPS成長率(%) | -3.45 | -36.96 | 4.55 | 57.14 | 27.27 | 266.67 | 200.00 | 200.00 | 0.00 | -200.00 | -75.00 | -20.00 | 66.67 | -70.00 | -28.57 | 27.27 | -21.43 | -6.67 | 36.36 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -31.56 | -21.39 | -5.91 | 2019/12 | 18.4 | 1.56 | -14.63 |
2022/3 | 57.73 | 10.01 | -0.36 | 2019/11 | -11.73 | -18.36 | -15.89 |
2022/1~2 | -19.3 | 119.2 | -6.58 | 2019/10 | -1.84 | -2.09 | -15.67 |
2021/12 | -9.96 | -20.43 | 28.87 | 2019/9 | 0.34 | -10.16 | -16.91 |
2021/11 | -13.96 | -10.71 | 34.76 | 2019/8 | -1.21 | -26.09 | -17.68 |
2021/10 | 12.47 | 23.14 | 40.86 | 2019/7 | 1.23 | -19.52 | -16.34 |
2021/9 | -21.62 | 3.07 | 43.11 | 2019/6 | 5.19 | -14.35 | -15.79 |
2021/8 | 3.91 | 32.23 | 49.38 | 2019/5 | -16.73 | -26.61 | -16.07 |
2021/7 | 7.31 | 55.83 | 52.54 | 2019/4 | 2.47 | 4.49 | -13.22 |
2021/6 | -14.31 | 78.62 | 51.95 | 2019/3 | 45.72 | -25.82 | -18.45 |
2021/5 | 18.2 | 92.87 | 47.47 | 2019/1~2 | -32.79 | -13.41 | -13.41 |
2021/4 | -4.21 | 68.24 | 37.38 | 2018/12 | -4.82 | -23.63 | 0.92 |
2021/3 | 40.34 | 30.25 | 28.9 | 2018/11 | 5.85 | -12.88 | 3.51 |
2021/1~2 | -25.73 | -45.4 | 28.11 | 2018/10 | -9.93 | -5.49 | 5.27 |
2020/12 | 1.03 | 19.26 | -4.17 | 2018/9 | -17.44 | -8.28 | 6.38 |
2020/11 | 18.66 | 39.77 | -6.36 | 2018/8 | 7.57 | -7.26 | 8.34 |
2020/10 | -5.85 | 3.95 | -10.33 | 2018/7 | 7.73 | 4.16 | 11.32 |
2020/9 | 0.54 | 8.38 | -11.87 | 2018/6 | -9.86 | 9.59 | 12.66 |
2020/8 | 22.45 | 8.16 | -14.38 | 2018/5 | 18.56 | 25.92 | 13.27 |
2020/7 | 23.01 | -12.74 | -17.54 | 2018/4 | -27.25 | 14.52 | 10.27 |
2020/6 | -7.48 | -28.18 | -18.34 | 2018/3 | 70.37 | 8.81 | 9.08 |
2020/5 | 3.11 | -18.34 | -16.42 | 2018/1~2 | -32.97 | 9.27 | 9.26 |
2020/4 | -25.84 | -34.06 | -15.98 | 2017/12 | 8.56 | 18.18 | 2.35 |
2020/3 | -0.6 | -8.88 | -9.13 | 2017/11 | 14.83 | -20.7 | 0.92 |
2020/1~2 | 45.0 | -9.28 | -9.28 | 2017/10 | -12.59 | -6.56 | 3.97 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
35.0 | 34.0 | 2.9411 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
35.0 | 24.0 | 45.833 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
56.0 | 7.0 | 700.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.28 | 0.29 | -0.034 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.07 | 4.79 | 5.12 | 5.24 | 4.78 | 5.15 | 4.89 | 5.63 | 4.87 |
存貨周轉率 | 3.17 | 2.74 | 2.18 | 2.48 | 3.23 | 3.47 | 3.07 | 3.51 | 3.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.42 | 1.29 | 1.34 | 1.41 | 1.33 | 1.39 | 1.41 | 1.07 | 1.22 | 1.18 | 1.17 | 1.22 | 1.19 | 1.07 | 1.17 | 1.18 | 1.28 | 1.23 | 1.43 | 1.18 |
存貨周轉率 | 0.57 | 0.74 | 1.15 | 1.25 | 1.03 | 0.84 | 0.64 | 0.46 | 0.57 | 0.56 | 0.54 | 0.52 | 0.49 | 0.55 | 0.68 | 0.66 | 0.73 | 0.73 | 0.80 | 0.66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.41 | 0.46 | 0.49 | 0.46 | 0.45 | 0.49 | 0.48 | 0.54 |
金融負債(百萬) | 471 | 616 | 787 | 849 | 723 | 699 | 831 | 840 | 892 |
營收淨額(百萬) | 1526 | 1184 | 1236 | 1448 | 1435 | 1402 | 1380 | 1726 | 1610 |
利息保障倍數 | 26.29 | 3.58 | 2.36 | 7.08 | 9.67 | 7.61 | 3.07 | 6.16 | 3.44 |
長期銀行借款占稅後淨利比 | 0.32 | 5.44 | 11.82 | 3.29 | 2.93 | 3.74 | 9.71 | 3.26 | 11.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1526 | 1184 | 1236 | 1448 | 1435 | 1402 | 1380 | 1726 | 1610 |
推銷費用(百萬) | 45 | 35 | 41 | 47 | 46 | 51 | 54 | 66 | 64 |
管理費用(百萬) | 36 | 27 | 29 | 32 | 33 | 33 | 30 | 33 | 30 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.95 | 2.96 | 3.32 | 3.25 | 3.21 | 3.64 | 3.91 | 3.82 | 3.98 |
管理費用率(%) | 2.36 | 2.28 | 2.35 | 2.21 | 2.30 | 2.35 | 2.17 | 1.91 | 1.86 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 362 | 342 | 404 | 416 | 364 | 357 | 314 | 231 | 282 | 297 | 310 | 318 | 310 | 317 | 384 | 366 | 381 | 372 | 400 | 314 |
推銷費用(百萬) | 11 | 11 | 11 | 12 | 12 | 9 | 9 | 8 | 9 | 10 | 11 | 11 | 10 | 12 | 12 | 12 | 11 | 12 | 12 | 11 |
管理費用(百萬) | 9 | 9 | 9 | 9 | 8 | 7 | 7 | 7 | 7 | 7 | 7 | 8 | 8 | 7 | 8 | 9 | 8 | 9 | 9 | 8 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.04 | 3.22 | 2.72 | 2.88 | 3.30 | 2.52 | 2.87 | 3.46 | 3.19 | 3.37 | 3.55 | 3.46 | 3.23 | 3.79 | 3.12 | 3.28 | 2.89 | 3.23 | 3.00 | 3.50 |
管理費用率(%) | 2.49 | 2.63 | 2.23 | 2.16 | 2.20 | 1.96 | 2.23 | 3.03 | 2.48 | 2.36 | 2.26 | 2.52 | 2.58 | 2.21 | 2.08 | 2.46 | 2.10 | 2.42 | 2.25 | 2.55 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2024-志聯 | O | X | X | O | O | X | X | X | X | X |
27年 | 9.75億 | 64.89% | 40.8% | 0.0% | 7.08% | -9百萬 | 8.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 20.7 | 3.67% |
2022-05-16 | 20.55 | 3.67% |
2022-05-13 | 20.65 | 3.69% |
2022-05-12 | 20.5 | 3.75% |
2022-05-11 | 21.6 | 3.73% |
2022-05-10 | 22.1 | 3.88% |
2022-05-09 | 21.8 | 3.89% |
2022-05-06 | 23.1 | 4.14% |
2022-05-05 | 23.8 | 4.22% |
2022-05-04 | 23.65 | 4.23% |
2022-05-03 | 23.85 | 4.47% |
2022-04-29 | 23.8 | 4.49% |
2022-04-28 | 23.8 | 4.59% |
2022-04-27 | 23.4 | 4.73% |
2022-04-26 | 23.85 | 4.82% |
2022-04-25 | 24.45 | 5.24% |
2022-04-22 | 26.05 | 5.34% |
2022-04-21 | 26.95 | 4.07% |
2022-04-20 | 24.5 | 4.43% |
2022-04-19 | 24.5 | 4.51% |
2022-04-18 | 24.4 | 4.53% |
2022-04-15 | 25.35 | 4.78% |
2022-04-14 | 26.25 | 5.34% |
2022-04-13 | 25.65 | 5.44% |
2022-04-12 | 23.35 | 4.39% |
2022-04-11 | 23.55 | 4.52% |
2022-04-08 | 24.4 | 4.62% |
2022-04-07 | 24.15 | 4.66% |
2022-04-06 | 23.9 | 4.61% |
2022-04-01 | 23.95 | 4.55% |
2022-03-31 | 24.1 | 4.65% |
2022-03-30 | 24.65 | 4.90% |
2022-03-29 | 24.95 | 5.00% |
2022-03-28 | 25.2 | 5.10% |
2022-03-25 | 26.05 | 4.99% |
2022-03-24 | 27.0 | 5.23% |
2022-03-23 | 26.7 | 5.36% |
2022-03-22 | 27.1 | 6.57% |
2022-03-21 | 27.8 | 7.47% |
2022-03-18 | 25.3 | 6.40% |
2022-03-17 | 24.6 | 6.61% |
2022-03-16 | 24.35 | 6.49% |
2022-03-15 | 24.75 | 6.68% |
2022-03-14 | 26.0 | 6.96% |
2022-03-11 | 26.1 | 6.40% |
2022-03-10 | 25.65 | 6.08% |
2022-03-09 | 26.6 | 6.17% |
2022-03-08 | 26.5 | 5.30% |
2022-03-07 | 29.4 | 4.14% |
2022-03-04 | 26.75 | 4.31% |
2022-03-03 | 24.35 | 4.22% |
2022-03-02 | 22.15 | 4.37% |
2022-03-01 | 20.15 | 4.30% |
2022-02-25 | 18.35 | 3.88% |
2022-02-24 | 18.2 | 3.83% |
2022-02-23 | 18.9 | 3.80% |
2022-02-22 | 18.85 | 3.79% |
2022-02-21 | 19.25 | 3.65% |
2022-02-18 | 18.45 | 3.63% |
2022-02-17 | 18.3 | 3.64% |
2022-02-16 | 18.3 | 3.64% |
2022-02-15 | 18.3 | 3.64% |
2022-02-14 | 18.3 | 3.65% |
2022-02-11 | 18.4 | 3.65% |
2022-02-10 | 18.5 | 3.65% |
2022-02-09 | 18.35 | 3.66% |
2022-02-08 | 18.1 | 3.68% |
2022-02-07 | 18.1 | 3.73% |
2022-01-26 | 17.35 | 3.77% |
2022-01-25 | 17.3 | 3.91% |
2022-01-24 | 17.5 | 3.90% |
2022-01-21 | 18.05 | 3.92% |
2022-01-20 | 18.5 | 3.93% |
2022-01-19 | 18.5 | 3.98% |
2022-01-18 | 18.7 | 4.00% |
2022-01-17 | 18.75 | 4.02% |
2022-01-14 | 18.85 | 4.02% |
2022-01-13 | 19.4 | 4.02% |
2022-01-12 | 19.2 | 4.04% |
2022-01-11 | 19.6 | 4.09% |
2022-01-10 | 19.8 | 4.08% |
2022-01-07 | 19.7 | 4.07% |
2022-01-06 | 19.9 | 4.05% |
2022-01-05 | 19.95 | 4.02% |
2022-01-04 | 20.0 | 4.04% |
2022-01-03 | 20.3 | 4.10% |
2021-12-30 | 20.15 | 4.15% |
2021-12-29 | 20.1 | 4.22% |
2021-12-28 | 19.9 | 4.23% |
2021-12-27 | 19.8 | 4.22% |
2021-12-24 | 19.9 | 4.21% |
2021-12-23 | 19.95 | 4.25% |
2021-12-22 | 20.05 | 4.30% |
2021-12-21 | 20.25 | 4.29% |
2021-12-20 | 20.2 | 4.15% |
2021-12-17 | 19.95 | 4.10% |
2021-12-16 | 19.6 | 4.07% |
2021-12-15 | 19.65 | 4.26% |
2021-12-14 | 19.7 | 4.25% |
2021-12-13 | 19.8 | 4.40% |
2021-12-10 | 20.05 | 4.41% |
2021-12-09 | 20.15 | 4.34% |
2021-12-08 | 20.2 | 4.32% |
2021-12-07 | 20.1 | 4.62% |
2021-12-06 | 20.0 | 4.59% |
2021-12-03 | 19.9 | 4.58% |
2021-12-02 | 19.95 | 4.63% |
2021-12-01 | 19.9 | 4.64% |
2021-11-30 | 19.85 | 4.64% |
2021-11-29 | 19.5 | 4.67% |
2021-11-26 | 19.75 | 4.68% |
2021-11-25 | 20.45 | 4.70% |
2021-11-24 | 20.35 | 4.71% |
2021-11-23 | 19.65 | 4.69% |
2021-11-22 | 20.1 | 4.76% |
2021-11-19 | 19.9 | 4.80% |
2021-11-18 | 19.9 | 4.91% |
2021-11-17 | 19.55 | 4.94% |
2021-11-16 | 19.4 | 4.93% |
2021-11-15 | 19.35 | 5.25% |
2021-11-12 | 19.1 | 5.33% |
2021-11-11 | 19.65 | 5.37% |
2021-11-10 | 19.4 | 5.55% |
2021-11-09 | 19.3 | 5.55% |
2021-11-08 | 19.1 | 5.59% |
2021-11-05 | 17.95 | 5.57% |
2021-11-04 | 18.25 | 5.50% |
2021-11-03 | 18.35 | 5.51% |
2021-11-02 | 18.0 | 5.51% |
2021-11-01 | 18.1 | 5.49% |
2021-10-29 | 18.05 | 5.43% |
2021-10-28 | 18.85 | 5.34% |
2021-10-27 | 18.85 | 5.37% |
2021-10-26 | 19.0 | 5.44% |
2021-10-25 | 19.1 | 5.39% |
2021-10-22 | 19.05 | 5.34% |
2021-10-21 | 19.8 | 5.29% |
2021-10-20 | 19.1 | 5.18% |
2021-10-19 | 19.1 | 5.19% |
2021-10-18 | 19.05 | 5.20% |
2021-10-15 | 19.1 | 5.19% |
2021-10-14 | 18.6 | 5.23% |
2021-10-13 | 18.25 | 5.33% |
2021-10-12 | 18.65 | 5.38% |
2021-10-08 | 19.35 | 5.51% |
2021-10-07 | 19.5 | 5.60% |
2021-10-06 | 19.3 | 5.58% |
2021-10-05 | 20.0 | 5.58% |
2021-10-04 | 19.05 | 5.69% |
2021-10-01 | 20.15 | 6.19% |
2021-09-30 | 21.45 | 6.29% |
2021-09-29 | 20.9 | 6.29% |
2021-09-28 | 21.35 | 6.38% |
2021-09-27 | 21.2 | 6.37% |
2021-09-24 | 21.25 | 6.55% |
2021-09-23 | 21.0 | 6.67% |
2021-09-22 | 20.95 | 6.69% |
2021-09-17 | 22.4 | 6.90% |
2021-09-16 | 22.25 | 6.79% |
2021-09-15 | 22.85 | 6.82% |
2021-09-14 | 23.0 | 6.85% |
2021-09-13 | 24.0 | 6.77% |
2021-09-10 | 23.25 | 7.00% |
2021-09-09 | 23.1 | 7.21% |
2021-09-08 | 22.75 | 7.37% |
2021-09-07 | 23.3 | 7.29% |
2021-09-06 | 24.0 | 7.78% |
2021-09-03 | 25.15 | 8.27% |
2021-09-02 | 25.45 | 8.54% |
2021-09-01 | 26.6 | 9.46% |
2021-08-31 | 26.7 | 9.75% |
2021-08-30 | 26.35 | 9.22% |
2021-08-27 | 26.5 | 10.98% |
2021-08-26 | 28.2 | 12.82% |
2021-08-25 | 25.65 | 6.38% |
2021-08-24 | 25.5 | 6.72% |
2021-08-23 | 26.5 | 6.95% |
2021-08-20 | 26.3 | 6.73% |
2021-08-19 | 28.5 | 7.05% |
2021-08-18 | 29.4 | 6.42% |
2021-08-17 | 28.95 | 5.98% |
2021-08-16 | 28.45 | 6.79% |
2021-08-13 | 25.9 | 5.68% |
2021-08-12 | 27.15 | 5.47% |
2021-08-11 | 24.7 | 5.22% |
2021-08-10 | 24.75 | 5.48% |
2021-08-09 | 25.05 | 5.47% |
2021-08-06 | 25.0 | 5.52% |
2021-08-05 | 25.0 | 5.58% |
2021-08-04 | 26.55 | 5.60% |
2021-08-03 | 27.2 | 5.49% |
2021-08-02 | 28.0 | 5.44% |
2021-07-30 | 26.5 | 5.30% |
2021-07-29 | 25.45 | 5.60% |
2021-07-28 | 23.15 | 5.20% |
2021-07-27 | 23.35 | 5.17% |
2021-07-26 | 24.4 | 5.29% |
2021-07-23 | 25.5 | 5.24% |
2021-07-22 | 24.85 | 5.25% |
2021-07-21 | 26.95 | 5.88% |
2021-07-20 | 28.0 | 5.66% |
2021-07-19 | 29.35 | 7.39% |
2021-07-16 | 26.7 | 6.27% |
2021-07-15 | 27.0 | 5.86% |
2021-07-14 | 24.55 | 5.57% |
2021-07-13 | 25.65 | 5.54% |
2021-07-12 | 28.5 | 6.06% |
2021-07-09 | 28.1 | 6.10% |
2021-07-08 | 28.75 | 6.19% |
2021-07-07 | 27.55 | 6.47% |
2021-07-06 | 29.2 | 7.55% |
2021-07-05 | 30.7 | 7.76% |
2021-07-02 | 32.9 | 8.41% |
2021-07-01 | 30.85 | 6.31% |
2021-06-30 | 28.05 | 4.50% |
2021-06-29 | 25.5 | 4.60% |
2021-06-28 | 23.2 | 4.54% |
2021-06-25 | 21.1 | 4.21% |
2021-06-24 | 19.2 | 1.85% |
2021-06-23 | 18.65 | 2.52% |
2021-06-22 | 18.4 | 2.35% |
2021-06-21 | 16.75 | 2.05% |
2021-06-18 | 17.1 | 2.03% |
2021-06-17 | 17.55 | 2.06% |
2021-06-16 | 17.6 | 2.06% |
2021-06-15 | 18.0 | 1.80% |
2021-06-11 | 17.25 | 1.80% |
2021-06-10 | 17.1 | 1.78% |
2021-06-09 | 17.25 | 1.75% |
2021-06-08 | 17.6 | 1.73% |
2021-06-07 | 17.45 | 1.74% |
2021-06-04 | 17.9 | 1.71% |
2021-06-03 | 18.55 | 1.68% |
2021-06-02 | 18.9 | 1.65% |
2021-06-01 | 18.35 | 1.48% |
2021-05-31 | 19.1 | 2.35% |
2021-05-28 | 18.35 | 1.39% |
2021-05-27 | 16.7 | 0.93% |
2021-05-26 | 16.1 | 0.91% |
2021-05-25 | 16.05 | 0.90% |
志聯(2024.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
志聯(2024.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
No information is available for this page.
(2024)志聯之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
志聯(2024)個股即時資訊- 成交價: 21.05, 漲跌: -0.55.
志聯工業股份有限公司,本公司成立於民國62年,經歷次擴大規模及遷廠,目前公司及工廠設立於台灣桃園市新屋區。本公司擁有日本及歐洲最新式設備,生產供應下游客戶加工 ...
2024志聯股價及個股總覽,21.60漲跌幅-2.26%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2024志聯現金股利殖利率5.5%,近五年填息機率25%。歷年現金股利、股票股利、 ... 志聯通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
志聯(2024)個股即時資訊- 成交價: 21.60, 漲跌: -0.50.