| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.45 (0.7%) | 18 (19.16%) | 0 | 0.0 | 0.02% | 0.15% | 0.53% |
| 2026-06-02 | 14.35 (1.77%) | 15 (-15.42%) | 0 | 0.0 | 0.02% | 0.14% | 0.54% |
| 2026-06-01 | 14.1 (0.0%) | 18 (-64.44%) | 1 | 5.56 | 0.02% | 0.14% | 0.54% |
| 2026-05-29 | 14.1 (0.0%) | 51 (22.05%) | 8 | 15.69 | 0.05% | 0.17% | 0.55% |
| 2026-05-28 | 14.1 (2.17%) | 41 (242.42%) | 3 | 7.32 | 0.04% | 0.16% | 0.51% |
| 2026-05-27 | 13.8 (-1.43%) | 12 (8.02%) | 0 | 0.0 | 0.01% | 0.12% | 0.49% |
| 2026-05-26 | 14.0 (-1.75%) | 11 (-75.94%) | 1 | 9.09 | 0.01% | 0.13% | 0.5% |
| 2026-05-25 | 14.25 | 46 (N/A) | 5 | 10.87 | 0.05% | 0.13% | 0.52% |
| 2026-05-22 | None | 0 (-98.56%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-21 | 14.15 (2.54%) | 40 (962.15%) | 2 | 5.0 | 0.04% | 0.12% | 0.49% |
| 2026-05-20 | 13.8 (-0.36%) | 3 (-86.87%) | 0 | 0.0 | 0.0% | 0.09% | 0.46% |
| 2026-05-19 | 13.85 (4.53%) | 28 (167.75%) | 0 | 0.0 | 0.03% | 0.12% | 0.47% |
| 2026-05-18 | 13.25 (1.15%) | 10 (-67.6%) | 0 | 0.0 | 0.01% | 0.17% | 0.47% |
| 2026-05-15 | 13.1 (-2.24%) | 33 (142.81%) | 1 | 3.03 | 0.03% | 0.18% | 0.48% |
| 2026-05-14 | 13.4 (-1.83%) | 13 (-60.98%) | 1 | 7.69 | 0.01% | 0.15% | 0.47% |
| 2026-05-13 | 13.65 (0.74%) | 35 (-53.35%) | 1 | 2.86 | 0.04% | 0.15% | 0.47% |
| 2026-05-12 | 13.55 (-2.52%) | 75 (380.28%) | 10 | 13.33 | 0.08% | 0.14% | 0.45% |
| 2026-05-11 | 13.9 (-2.8%) | 15 (157.74%) | 2 | 13.33 | 0.02% | 0.09% | 0.41% |
| 2026-05-08 | 14.3 (2.51%) | 6 (-39.84%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2026-05-07 | 13.95 (0.0%) | 10 (-69.5%) | 0 | 0.0 | 0.01% | 0.11% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.95 (-0.71%) | 33 (53.48%) | 2 | 6.06 | 0.03% | 0.12% | 0.43% |
| 2026-05-05 | 14.05 (1.81%) | 21 (16.7%) | 1 | 4.76 | 0.02% | 0.1% | 0.41% |
| 2026-05-04 | 13.8 (-2.13%) | 18 (-29.49%) | 0 | 0.0 | 0.02% | 0.11% | 0.39% |
| 2026-04-30 | 14.1 (0.0%) | 26 (56.78%) | 0 | 0.0 | 0.03% | 0.12% | 0.38% |
| 2026-04-29 | 14.1 (-0.35%) | 16 (-1.82%) | 2 | 12.5 | 0.02% | 0.11% | 0.35% |
| 2026-04-28 | 14.15 (2.54%) | 17 (-36.04%) | 1 | 5.88 | 0.02% | 0.1% | 0.34% |
| 2026-04-27 | 13.8 (-4.17%) | 26 (-7.01%) | 4 | 15.38 | 0.03% | 0.1% | 0.35% |
| 2026-04-24 | 14.4 (0.7%) | 28 (99.18%) | 3 | 10.71 | 0.03% | 0.1% | 0.33% |
| 2026-04-23 | 14.3 (-0.69%) | 14 (29.2%) | 1 | 7.14 | 0.01% | 0.09% | 0.31% |
| 2026-04-22 | 14.4 (-0.69%) | 11 (-21.75%) | 2 | 18.18 | 0.01% | 0.1% | 0.31% |
| 2026-04-21 | 14.5 (0.35%) | 14 (-56.19%) | 5 | 35.71 | 0.01% | 0.1% | 0.32% |
| 2026-04-20 | 14.45 (-3.34%) | 32 (61.58%) | 5 | 15.62 | 0.03% | 0.11% | 0.31% |
| 2026-04-17 | 14.95 (2.05%) | 20 (22.93%) | 0 | 0.0 | 0.02% | 0.11% | 0.3% |
| 2026-04-16 | 14.65 (1.03%) | 16 (-5.51%) | 1 | 6.25 | 0.02% | 0.1% | 0.29% |
| 2026-04-15 | 14.5 (-1.02%) | 17 (6.42%) | 0 | 0.0 | 0.02% | 0.09% | 0.29% |
| 2026-04-14 | 14.65 (0.0%) | 16 (-57.36%) | 0 | 0.0 | 0.02% | 0.11% | 0.29% |
| 2026-04-13 | 14.65 (0.34%) | 38 (217.44%) | 0 | 0.0 | 0.04% | 0.1% | 0.29% |
| 2026-04-10 | 14.6 (0.0%) | 12 (183.95%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2026-04-09 | 14.6 (-0.34%) | 4 (-87.39%) | 0 | 0.0 | 0.0% | 0.06% | 0.25% |
| 2026-04-08 | 14.65 (0.69%) | 33 (270.88%) | 6 | 18.18 | 0.03% | 0.06% | 0.28% |
| 2026-04-07 | 14.55 (-0.34%) | 9 (343.49%) | 2 | 22.22 | 0.01% | 0.03% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.6 (-0.68%) | 2 (-84.66%) | 0 | 0.0 | 0.0% | 0.04% | 0.27% |
| 2026-04-01 | 14.7 (-0.34%) | 13 (1156.85%) | 3 | 23.08 | 0.01% | 0.05% | 0.32% |
| 2026-03-31 | 14.75 (0.0%) | 1 (-82.53%) | 0 | 0.0 | 0.0% | 0.04% | 0.31% |
| 2026-03-30 | 14.75 | 6 (N/A) | 2 | 33.33 | 0.01% | 0.06% | 0.33% |
| 2026-03-27 | None | 0 (-99.64%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-26 | 14.95 (1.01%) | 19 (55.92%) | 1 | 5.26 | 0.02% | 0.07% | 0.33% |
| 2026-03-25 | 14.8 (-1.0%) | 12 (196.8%) | 3 | 25.0 | 0.01% | 0.06% | 0.33% |
| 2026-03-24 | 14.95 (1.36%) | 4 (-71.75%) | 0 | 0.0 | 0.0% | 0.08% | 0.33% |
| 2026-03-23 | 14.75 (-4.84%) | 14 (-36.03%) | 4 | 28.57 | 0.01% | 0.08% | 0.35% |
| 2026-03-20 | 15.5 (6.53%) | 22 (145.4%) | 4 | 18.18 | 0.02% | 0.08% | 0.36% |
| 2026-03-19 | 14.55 (-1.02%) | 9 (-60.84%) | 1 | 11.11 | 0.01% | 0.07% | 0.38% |
| 2026-03-18 | 14.7 (0.0%) | 23 (368.72%) | 0 | 0.0 | 0.02% | 0.08% | 0.37% |
| 2026-03-17 | 14.7 (1.03%) | 5 (-67.4%) | 0 | 0.0 | 0.01% | 0.06% | 0.35% |
| 2026-03-16 | 14.55 (-1.36%) | 15 (-16.43%) | 1 | 6.67 | 0.02% | 0.07% | 0.35% |
| 2026-03-13 | 14.75 (-1.01%) | 18 (38.03%) | 5 | 27.78 | 0.02% | 0.08% | 0.34% |
| 2026-03-12 | 14.9 (-1.32%) | 13 (162.56%) | 3 | 23.08 | 0.01% | 0.07% | 0.34% |
| 2026-03-11 | 15.1 (1.68%) | 5 (-58.31%) | 1 | 20.0 | 0.01% | 0.08% | 0.33% |
| 2026-03-10 | 14.85 (-1.0%) | 12 (-57.79%) | 0 | 0.0 | 0.01% | 0.13% | 0.34% |
| 2026-03-09 | 15.0 (-4.76%) | 29 (138.5%) | 3 | 10.34 | 0.03% | 0.13% | 0.39% |
| 2026-03-06 | 15.75 (0.0%) | 12 (-37.95%) | 0 | 0.0 | 0.01% | 0.12% | 0.37% |
| 2026-03-05 | 15.75 (2.94%) | 19 (-61.29%) | 1 | 5.26 | 0.02% | 0.11% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.3 (-7.27%) | 50 (317.36%) | 3 | 6.0 | 0.05% | 0.11% | 0.35% |
| 2026-03-03 | 16.5 (0.3%) | 12 (-34.61%) | 4 | 33.33 | 0.01% | 0.07% | 0.31% |
| 2026-03-02 | 16.45 (-1.2%) | 18 (132.67%) | 4 | 22.22 | 0.02% | 0.08% | 0.31% |
| 2026-02-26 | 16.65 (1.52%) | 8 (-52.92%) | 1 | 12.5 | 0.01% | 0.08% | 0.31% |
| 2026-02-25 | 16.4 (0.0%) | 17 (40.31%) | 0 | 0.0 | 0.02% | 0.12% | 0.32% |
| 2026-02-24 | 16.4 (-1.8%) | 12 (-45.57%) | 0 | 0.0 | 0.01% | 0.1% | 0.34% |
| 2026-02-23 | 16.7 (1.83%) | 22 (5.11%) | 0 | 0.0 | 0.02% | 0.09% | 0.35% |
| 2026-02-11 | 16.4 (0.31%) | 21 (-49.57%) | 3 | 14.29 | 0.02% | 0.07% | 0.36% |
| 2026-02-10 | 16.35 (3.48%) | 42 (1195.5%) | 16 | 38.1 | 0.04% | 0.06% | 0.38% |
| 2026-02-09 | 15.8 (-0.63%) | 3 (39.95%) | 0 | 0.0 | 0.0% | 0.03% | 0.35% |
| 2026-02-06 | 15.9 (-0.62%) | 2 (68.83%) | 0 | 0.0 | 0.0% | 0.03% | 0.35% |
| 2026-02-05 | 16.0 (-0.62%) | 1 (-84.13%) | 0 | 0.0 | 0.0% | 0.05% | 0.37% |
| 2026-02-04 | 16.1 (0.94%) | 8 (-47.11%) | 3 | 37.5 | 0.01% | 0.11% | 0.41% |
| 2026-02-03 | 15.95 (-2.45%) | 16 (432.3%) | 0 | 0.0 | 0.02% | 0.11% | 0.45% |
| 2026-02-02 | 16.35 (0.31%) | 3 (-80.96%) | 0 | 0.0 | 0.0% | 0.1% | 0.44% |
| 2026-01-30 | 16.3 (1.56%) | 16 (-72.99%) | 3 | 18.75 | 0.02% | 0.11% | 0.46% |
| 2026-01-29 | 16.05 (2.23%) | 59 (484.71%) | 25 | 42.37 | 0.06% | 0.1% | 0.46% |
| 2026-01-28 | 15.7 (0.96%) | 10 (-16.04%) | 1 | 10.0 | 0.01% | 0.05% | 0.44% |
| 2026-01-27 | 15.55 (-0.64%) | 12 (57.93%) | 0 | 0.0 | 0.01% | 0.06% | 0.52% |
| 2026-01-26 | 15.65 (0.0%) | 7 (-9.63%) | 0 | 0.0 | 0.01% | 0.07% | 0.6% |
| 2026-01-23 | 15.65 (-0.95%) | 8 (-40.41%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.8 (0.0%) | 14 (29.12%) | 3 | 21.43 | 0.01% | 0.11% | 0.59% |
| 2026-01-21 | 15.8 (-0.63%) | 11 (-50.2%) | 2 | 18.18 | 0.01% | 0.13% | 0.59% |
| 2026-01-20 | 15.9 (-1.55%) | 22 (-42.26%) | 3 | 13.64 | 0.02% | 0.15% | 0.59% |
| 2026-01-19 | 16.15 (-2.71%) | 38 (109.82%) | 11 | 28.95 | 0.04% | 0.14% | 0.58% |
| 2026-01-16 | 16.6 (2.47%) | 18 (-45.16%) | 3 | 16.67 | 0.02% | 0.11% | 0.55% |
| 2026-01-15 | 16.2 (3.51%) | 33 (-10.89%) | 10 | 30.3 | 0.03% | 0.11% | 0.55% |
| 2026-01-14 | 15.65 (-0.95%) | 37 (193.27%) | 1 | 2.7 | 0.04% | 0.12% | 0.52% |
| 2026-01-13 | 15.8 (-0.32%) | 12 (114.73%) | 1 | 8.33 | 0.01% | 0.13% | 0.49% |
| 2026-01-12 | 15.85 (-1.55%) | 5 (-71.06%) | 0 | 0.0 | 0.01% | 0.13% | 0.48% |
| 2026-01-09 | 16.1 (0.31%) | 20 (-52.84%) | 4 | 20.0 | 0.02% | 0.15% | 0.47% |
| 2026-01-08 | 16.05 (-5.03%) | 43 (5.02%) | 10 | 23.26 | 0.04% | 0.14% | 0.45% |
| 2026-01-07 | 16.9 (3.68%) | 41 (199.12%) | 8 | 19.51 | 0.04% | 0.13% | 0.41% |
| 2026-01-06 | 16.3 (-3.26%) | 13 (-42.49%) | 4 | 30.77 | 0.01% | 0.18% | 0.37% |
| 2026-01-05 | 16.85 (-3.71%) | 24 (103.24%) | 5 | 20.83 | 0.02% | 0.26% | 0.36% |
| 2026-01-02 | 17.5 (0.0%) | 11 (-67.62%) | 0 | 0.0 | 0.01% | 0.24% | 0.34% |
| 2025-12-31 | 17.5 (3.24%) | 36 (-59.65%) | 0 | 0.0 | 0.04% | 0.23% | 0.33% |
| 2025-12-30 | 16.95 (-0.59%) | 91 (-1.84%) | 30 | 32.97 | 0.09% | 0.21% | 0.3% |
| 2025-12-29 | 17.05 (10.0%) | 92 (1737.04%) | 2 | 2.17 | 0.1% | 0.12% | 0.21% |
| 2025-12-26 | 15.5 (0.98%) | 5 (88.55%) | 0 | 0.0 | 0.01% | 0.04% | 0.11% |
| 2025-12-24 | 15.35 (-0.32%) | 2 (-80.5%) | 0 | 0.0 | 0.0% | 0.05% | 0.12% |
| 2025-12-23 | 15.4 (-0.65%) | 13 (230.66%) | 4 | 30.77 | 0.01% | 0.07% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.5 | 4 (N/A) | 1 | 25.0 | 0.0% | 0.06% | 0.11% |
| 2025-12-19 | None | 0 (-98.34%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-18 | 15.95 (3.57%) | 13 (-8.99%) | 4 | 30.77 | 0.01% | 0.06% | 0.11% |
| 2025-12-17 | 15.4 (0.33%) | 15 (-21.55%) | 1 | 6.67 | 0.02% | 0.05% | 0.11% |
| 2025-12-16 | 15.35 (-1.6%) | 19 (375.26%) | 0 | 0.0 | 0.02% | 0.03% | 0.1% |
| 2025-12-15 | 15.6 (0.0%) | 4 (32.57%) | 0 | 0.0 | 0.0% | 0.01% | 0.08% |
| 2025-12-12 | 15.6 (0.0%) | 3 (0.2%) | 0 | 0.0 | 0.0% | 0.01% | 0.08% |
| 2025-12-11 | 15.6 (0.0%) | 3 (105.41%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-12-10 | 15.6 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-12-09 | None | 0 (-96.4%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-08 | 15.65 (-0.32%) | 1 (17.03%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-12-05 | 15.7 (-1.57%) | 1 (-9.15%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2025-12-04 | 15.95 (1.59%) | 1 (-82.63%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2025-12-03 | 15.7 (-0.63%) | 6 (126.33%) | 0 | 0.0 | 0.01% | 0.02% | 0.13% |
| 2025-12-02 | 15.8 (-2.47%) | 3 (113.63%) | 1 | 33.33 | 0.0% | 0.02% | 0.13% |
| 2025-12-01 | 16.2 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-11-28 | None | 0 (-99.82%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-27 | 16.1 (-1.23%) | 8 (743.31%) | 0 | 0.0 | 0.01% | 0.03% | 0.16% |
| 2025-11-26 | 16.3 (0.31%) | 1 (-0.29%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-11-25 | 16.25 (0.0%) | 1 (-92.52%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-11-24 | 16.25 (-0.31%) | 13 (151.03%) | 7 | 53.85 | 0.01% | 0.04% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.3 | 5 (N/A) | 1 | 20.0 | 0.01% | 0.03% | 0.18% |
| 2025-11-20 | None | 0 (-98.52%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-19 | 16.85 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.19% |
| 2025-11-18 | None | 0 (-99.2%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-17 | 16.9 (0.6%) | 4 (-55.22%) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 2025-11-14 | 16.8 (1.82%) | 10 (226.42%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-11-13 | 16.5 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 2025-11-12 | None | 0 (-96.87%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-11 | 16.5 (-2.37%) | 2 (-73.29%) | 1 | 50.0 | 0.0% | 0.04% | 0.2% |
| 2025-11-10 | 16.9 (-0.29%) | 8 (42.43%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-11-07 | 16.95 (0.59%) | 5 (-56.06%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-11-06 | 16.85 (0.3%) | 12 (40.85%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-11-05 | 16.8 (2.44%) | 9 (-20.0%) | 0 | 0.0 | 0.01% | 0.05% | 32.07% |
| 2025-11-04 | 16.4 (2.5%) | 11 (12.94%) | 0 | 0.0 | 0.01% | 0.06% | 32.1% |
| 2025-11-03 | 16.0 (-0.31%) | 10 (-16.57%) | 0 | 0.0 | 0.01% | 0.05% | 32.12% |
| 2025-10-31 | 16.05 (0.0%) | 12 (135.89%) | 2 | 16.67 | 0.01% | 0.06% | 32.2% |
| 2025-10-30 | 16.05 (-0.62%) | 5 (-69.47%) | 0 | 0.0 | 0.01% | 0.06% | 32.19% |
| 2025-10-29 | 16.15 (-1.52%) | 16 (80.23%) | 1 | 6.25 | 0.02% | 0.06% | 32.19% |
| 2025-10-28 | 16.4 (-1.2%) | 9 (-47.15%) | 1 | 11.11 | 0.01% | 0.06% | 32.18% |
| 2025-10-27 | 16.6 (-0.6%) | 17 (106.18%) | 4 | 23.53 | 0.02% | 0.07% | 32.17% |
| 2025-10-23 | 16.7 (0.0%) | 8 (131.92%) | 3 | 37.5 | 0.01% | 0.06% | 32.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.7 (0.6%) | 3 (-84.24%) | 1 | 33.33 | 0.0% | 0.05% | 32.19% |
| 2025-10-21 | 16.6 (-1.19%) | 23 (85.08%) | 2 | 8.7 | 0.02% | 0.06% | 32.19% |
| 2025-10-20 | 16.8 (-1.18%) | 12 (79.96%) | 0 | 0.0 | 0.01% | 0.04% | 32.17% |
| 2025-10-17 | 17.0 (-1.73%) | 7 (11.76%) | 0 | 0.0 | 0.01% | 0.04% | 32.19% |
| 2025-10-16 | 17.3 (-1.14%) | 6 (-41.03%) | 0 | 0.0 | 0.01% | 0.05% | 32.23% |
| 2025-10-15 | 17.5 (-1.41%) | 10 (156.03%) | 0 | 0.0 | 0.01% | 0.06% | 32.34% |
| 2025-10-14 | 17.75 (0.0%) | 4 (-49.53%) | 0 | 0.0 | 0.0% | 31.9% | 32.33% |
| 2025-10-13 | 17.75 (-3.01%) | 8 (-61.94%) | 0 | 0.0 | 0.01% | 31.94% | 32.33% |
| 2025-10-09 | 18.3 (-2.14%) | 21 (52.76%) | 6 | 28.57 | 0.02% | 31.97% | 32.33% |
| 2025-10-08 | 18.7 (-1.58%) | 14 (-99.95%) | 3 | 21.43 | 0.01% | 32.03% | 32.31% |
| 2025-10-07 | 19.0 (-1.55%) | 31055 (79702.82%) | 1 | 0.0 | 31.85% | 32.02% | 32.3% |
| 2025-10-03 | 19.3 (3.76%) | 38 (6.73%) | 1 | 2.63 | 0.04% | 0.17% | 0.45% |
| 2025-10-02 | 18.6 (1.64%) | 36 (-58.0%) | 4 | 11.11 | 0.04% | 0.13% | 0.41% |
| 2025-10-01 | 18.3 (9.58%) | 86 (8410.0%) | 5 | 5.81 | 0.09% | 0.1% | 0.42% |
| 2025-09-30 | 16.7 (0.3%) | 1 (-74.9%) | 0 | 0.0 | 0.0% | 0.05% | 0.34% |
| 2025-09-26 | 16.65 (-3.76%) | 4 (162.53%) | 1 | 25.0 | 0.0% | 0.05% | 0.37% |
| 2025-09-25 | 17.3 (2.37%) | 1 (-49.56%) | 0 | 0.0 | 0.0% | 0.05% | 0.39% |
| 2025-09-24 | 16.9 (-1.46%) | 3 (-92.57%) | 1 | 33.33 | 0.0% | 0.06% | 0.42% |
| 2025-09-23 | 17.15 | 41 (N/A) | 2 | 4.88 | 0.04% | 0.09% | 0.46% |
| 2025-09-22 | None | 0 (-98.91%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-19 | 18.0 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.0 (-1.91%) | 4 (-57.54%) | 0 | 0.0 | 0.0% | 0.21% | 0.43% |
| 2025-09-17 | 18.35 (0.0%) | 9 (-68.4%) | 0 | 0.0 | 0.01% | 0.21% | 0.43% |
| 2025-09-16 | 18.35 (0.82%) | 30 (-28.13%) | 2 | 6.67 | 0.03% | 0.2% | 0.45% |
| 2025-09-15 | 18.2 (1.96%) | 41 (-64.49%) | 2 | 4.88 | 0.04% | 0.18% | 0.45% |
| 2025-09-12 | 17.85 (7.53%) | 117 (3776.2%) | 20 | 17.09 | 0.12% | 0.14% | 0.45% |
| 2025-09-11 | 16.6 (-0.6%) | 3 (-0.46%) | 0 | 0.0 | 0.0% | 0.02% | 0.37% |
| 2025-09-10 | 16.7 (-1.18%) | 3 (-43.06%) | 1 | 33.33 | 0.0% | 0.02% | 0.4% |
| 2025-09-09 | 16.9 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.02% | 0.43% |
| 2025-09-08 | None | 0 (-98.98%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-05 | 17.1 (-0.58%) | 3 (46.9%) | 0 | 0.0 | 0.0% | 0.05% | 0.43% |
| 2025-09-04 | 17.2 (0.58%) | 2 (-60.25%) | 0 | 0.0 | 0.0% | 0.06% | 0.43% |
| 2025-09-03 | 17.1 (0.0%) | 5 (406.29%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2025-09-02 | 17.1 (0.0%) | 1 (-97.49%) | 0 | 0.0 | 0.0% | 0.11% | 0.44% |
| 2025-09-01 | 17.1 (-0.87%) | 41 (300.31%) | 0 | 0.0 | 0.04% | 0.14% | 0.45% |
| 2025-08-29 | 17.25 (0.88%) | 10 (-64.62%) | 0 | 0.0 | 0.01% | 0.14% | 0.42% |
| 2025-08-28 | 17.1 (1.18%) | 29 (27.42%) | 0 | 0.0 | 0.03% | 0.14% | 0.41% |
| 2025-08-27 | 16.9 (0.6%) | 22 (-34.92%) | 1 | 4.55 | 0.02% | 0.12% | 0.39% |
| 2025-08-26 | 16.8 (0.0%) | 35 (-9.75%) | 5 | 14.29 | 0.04% | 0.1% | 0.37% |
| 2025-08-25 | 16.8 (-0.59%) | 38 (480.06%) | 0 | 0.0 | 0.04% | 0.09% | 0.35% |
| 2025-08-22 | 16.9 (-0.59%) | 6 (-28.13%) | 0 | 0.0 | 0.01% | 0.08% | 0.33% |
| 2025-08-21 | 17.0 (0.0%) | 9 (2.57%) | 0 | 0.0 | 0.01% | 0.11% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.0 (-0.87%) | 9 (-62.24%) | 0 | 0.0 | 0.01% | 0.15% | 0.32% |
| 2025-08-19 | 17.15 (-1.44%) | 24 (-18.97%) | 0 | 0.0 | 0.02% | 0.17% | 0.32% |
| 2025-08-18 | 17.4 (-1.14%) | 29 (-24.47%) | 2 | 6.9 | 0.03% | 0.18% | 0.3% |
| 2025-08-15 | 17.6 (1.73%) | 39 (-16.47%) | 2 | 5.13 | 0.04% | 0.16% | 0.28% |
| 2025-08-14 | 17.3 (0.0%) | 47 (80.75%) | 0 | 0.0 | 0.05% | 0.12% | 0.24% |
| 2025-08-13 | 17.3 (-0.57%) | 26 (-21.92%) | 1 | 3.85 | 0.03% | 0.09% | 0.22% |
| 2025-08-12 | 17.4 (-0.85%) | 33 (359.05%) | 0 | 0.0 | 0.03% | 0.06% | 0.2% |
| 2025-08-11 | 17.55 (1.45%) | 7 (614.17%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-08-08 | 17.3 (0.0%) | 1 (-94.03%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-08-07 | 17.3 (0.0%) | 17 (745.53%) | 0 | 0.0 | 0.02% | 0.04% | 0.17% |
| 2025-08-06 | 17.3 (-0.29%) | 2 (-83.49%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-08-05 | 17.35 (-0.29%) | 12 (97.86%) | 1 | 8.33 | 0.01% | 0.04% | 0.15% |
| 2025-08-04 | 17.4 (0.58%) | 6 (13.3%) | 0 | 0.0 | 0.01% | 0.04% | 0.14% |
| 2025-08-01 | 17.3 (-1.14%) | 5 (1.27%) | 1 | 20.0 | 0.01% | 0.05% | 0.15% |
| 2025-07-31 | 17.5 (0.0%) | 5 (-23.54%) | 0 | 0.0 | 0.01% | 0.06% | 0.15% |
| 2025-07-30 | 17.5 (1.16%) | 7 (-46.3%) | 1 | 14.29 | 0.01% | 0.05% | 0.17% |
| 2025-07-29 | 17.3 (1.17%) | 13 (-37.29%) | 6 | 46.15 | 0.01% | 0.05% | 0.16% |
| 2025-07-28 | 17.1 (-2.29%) | 20 (161.09%) | 2 | 10.0 | 0.02% | 0.05% | 0.17% |
| 2025-07-25 | 17.5 (0.0%) | 7 (692.47%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-07-24 | 17.5 (0.0%) | 1 (-89.98%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-07-23 | 17.5 (0.0%) | 10 (100.26%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.5 (-0.57%) | 5 (-46.96%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-07-21 | 17.6 (-2.22%) | 9 (630.76%) | 2 | 22.22 | 0.01% | 0.05% | 0.2% |
| 2025-07-18 | 18.0 (0.0%) | 1 (-93.18%) | 0 | 0.0 | 0.0% | 0.04% | 0.2% |
| 2025-07-17 | 18.0 (0.84%) | 19 (58.26%) | 2 | 10.53 | 0.02% | 0.04% | 0.22% |
| 2025-07-16 | 17.85 (2.59%) | 12 (289.16%) | 1 | 8.33 | 0.01% | 0.02% | 0.21% |
| 2025-07-15 | 17.4 (0.0%) | 3 (2.08%) | 0 | 0.0 | 0.0% | 0.01% | 0.2% |
| 2025-07-14 | 17.4 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.21% |
| 2025-07-11 | None | 0 (-93.08%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-10 | 17.65 (1.44%) | 1 (-0.48%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2025-07-09 | 17.4 (0.0%) | 1 (-8.92%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
| 2025-07-08 | 17.4 (0.0%) | 1 (-84.35%) | 0 | 0.0 | 0.0% | 0.05% | 0.24% |
| 2025-07-07 | 17.4 (-0.57%) | 7 (-48.38%) | 1 | 14.29 | 0.01% | 0.05% | 0.26% |
| 2025-07-04 | 17.5 (1.45%) | 14 (359.36%) | 6 | 42.86 | 0.01% | 0.07% | 0.26% |
| 2025-07-03 | 17.25 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.08% | 0.26% |
| 2025-07-02 | None | 0 (-99.95%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 17.6 (1.73%) | 20 (276.83%) | 0 | 0.0 | 0.02% | 0.09% | 0.29% |
| 2025-06-30 | 17.3 (0.87%) | 5 (-74.54%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-06-27 | 17.15 (-1.44%) | 21 (-21.56%) | 2 | 9.52 | 0.02% | 0.09% | 0.31% |
| 2025-06-26 | 17.4 (0.58%) | 27 (80.2%) | 4 | 14.81 | 0.03% | 0.07% | 0.29% |
| 2025-06-25 | 17.3 (-1.98%) | 15 (57.02%) | 1 | 6.67 | 0.02% | 0.06% | 0.27% |
| 2025-06-24 | 17.65 (2.92%) | 9 (-26.21%) | 1 | 11.11 | 0.01% | 0.06% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.15 (0.0%) | 12 (220.05%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2025-06-20 | 17.15 (0.88%) | 4 (-76.16%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2025-06-19 | 17.0 (-1.16%) | 17 (30.89%) | 0 | 0.0 | 0.02% | 0.06% | 0.27% |
| 2025-06-18 | 17.2 (0.0%) | 13 (-7.16%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-06-17 | 17.2 (-2.27%) | 14 (169.03%) | 5 | 35.71 | 0.01% | 0.05% | 0.27% |
| 2025-06-16 | 17.6 (2.33%) | 5 (-52.5%) | 1 | 20.0 | 0.01% | 0.05% | 0.26% |
| 2025-06-13 | 17.2 (0.0%) | 10 (29.05%) | 0 | 0.0 | 0.01% | 0.07% | 0.26% |
| 2025-06-12 | 17.2 (0.0%) | 8 (-22.95%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-06-11 | 17.2 (0.29%) | 11 (-8.16%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-06-10 | 17.15 (0.88%) | 12 (-42.93%) | 2 | 16.67 | 0.01% | 0.09% | 0.27% |
| 2025-06-09 | 17.0 | 21 (N/A) | 9 | 42.86 | 0.02% | 0.11% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.45 (2.48%) | 51 (-68.3%) | 1 | 1.96 |
| 2026-05-29 | 14.1 | 163 (N/A) | 17 | 10.43 |
| 2026-05-22 | None | 84 (N/A) | 2 | 2.38 |
| 2026-05-15 | 13.1 (-8.39%) | 173 (93.47%) | 15 | 8.67 |
| 2026-05-08 | 14.3 (1.42%) | 89 (3.17%) | 3 | 3.37 |
| 2026-04-30 | 14.1 (-2.08%) | 86 (-14.11%) | 7 | 8.14 |
| 2026-04-24 | 14.4 (-3.68%) | 101 (-6.72%) | 16 | 15.84 |
| 2026-04-17 | 14.95 (2.4%) | 108 (83.83%) | 1 | 0.93 |
| 2026-04-10 | 14.6 (0.0%) | 58 (162.12%) | 8 | 13.79 |
| 2026-04-02 | 14.6 | 22 (N/A) | 5 | 22.73 |
| 2026-03-27 | None | 50 (N/A) | 8 | 16.0 |
| 2026-03-20 | 15.5 (5.08%) | 76 (-2.8%) | 6 | 7.89 |
| 2026-03-13 | 14.75 (-6.35%) | 78 (-30.8%) | 12 | 15.38 |
| 2026-03-06 | 15.75 (-5.41%) | 113 (91.12%) | 12 | 10.62 |
| 2026-02-26 | 16.65 (1.52%) | 59 (-10.6%) | 1 | 1.69 |
| 2026-02-11 | 16.4 (3.14%) | 66 (109.12%) | 19 | 28.79 |
| 2026-02-06 | 15.9 (-2.45%) | 31 (-70.02%) | 3 | 9.68 |
| 2026-01-30 | 16.3 (4.15%) | 105 (11.91%) | 29 | 27.62 |
| 2026-01-23 | 15.65 (-5.72%) | 94 (-12.49%) | 19 | 20.21 |
| 2026-01-16 | 16.6 (3.11%) | 108 (-24.9%) | 15 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.1 (-8.0%) | 144 (1109.97%) | 31 | 21.53 |
| 2026-01-02 | 17.5 (12.9%) | 11 (-53.56%) | 0 | 0.0 |
| 2025-12-26 | 15.5 | 25 (N/A) | 5 | 20.0 |
| 2025-12-19 | None | 52 (N/A) | 5 | 9.62 |
| 2025-12-12 | 15.6 (-0.64%) | 8 (-35.11%) | 0 | 0.0 |
| 2025-12-05 | 15.7 | 13 (N/A) | 1 | 7.69 |
| 2025-11-28 | None | 24 (N/A) | 7 | 29.17 |
| 2025-11-21 | 16.3 (-2.98%) | 11 (-51.94%) | 1 | 9.09 |
| 2025-11-14 | 16.8 (-0.88%) | 23 (-51.71%) | 1 | 4.35 |
| 2025-11-07 | 16.95 (5.61%) | 49 (-19.48%) | 0 | 0.0 |
| 2025-10-31 | 16.05 (-3.89%) | 60 (26.3%) | 8 | 13.33 |
| 2025-10-23 | 16.7 (-1.76%) | 48 (32.71%) | 6 | 12.5 |
| 2025-10-17 | 17.0 (-7.1%) | 36 (-99.88%) | 0 | 0.0 |
| 2025-10-09 | 18.3 (-5.18%) | 31091 (18951.13%) | 10 | 0.03 |
| 2025-10-03 | 19.3 (15.92%) | 163 (226.49%) | 10 | 6.13 |
| 2025-09-26 | 16.65 (-7.5%) | 49 (-42.81%) | 4 | 8.16 |
| 2025-09-19 | 18.0 (0.84%) | 87 (-32.37%) | 4 | 4.6 |
| 2025-09-12 | 17.85 (4.39%) | 129 (146.08%) | 21 | 16.28 |
| 2025-09-05 | 17.1 (-0.87%) | 52 (-61.36%) | 0 | 0.0 |
| 2025-08-29 | 17.25 (2.07%) | 135 (72.57%) | 6 | 4.44 |
| 2025-08-22 | 16.9 (-3.98%) | 78 (-48.47%) | 2 | 2.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.6 (1.73%) | 152 (297.76%) | 3 | 1.97 |
| 2025-08-08 | 17.3 (0.0%) | 38 (-25.84%) | 1 | 2.63 |
| 2025-08-01 | 17.3 (-1.14%) | 51 (54.32%) | 10 | 19.61 |
| 2025-07-25 | 17.5 (-2.78%) | 33 (-12.69%) | 2 | 6.06 |
| 2025-07-18 | 18.0 | 38 (N/A) | 3 | 7.89 |
| 2025-07-11 | None | 10 (N/A) | 1 | 10.0 |
| 2025-07-04 | 17.5 (2.04%) | 42 (-50.13%) | 6 | 14.29 |
| 2025-06-27 | 17.15 (0.0%) | 86 (61.37%) | 8 | 9.3 |
| 2025-06-20 | 17.15 (-0.29%) | 53 (-16.09%) | 6 | 11.32 |
| 2025-06-13 | 17.2 | 63 (N/A) | 11 | 17.46 |
| 2025-06-06 | None | 86 (N/A) | 7 | 8.14 |
| 2025-05-29 | 17.35 | 24 (N/A) | 0 | 0.0 |
| 2025-05-23 | None | 54 (N/A) | 2 | 3.7 |
| 2025-05-16 | 17.8 (0.0%) | 36 (-74.65%) | 0 | 0.0 |
| 2025-05-09 | 17.8 (4.71%) | 144 (-5.58%) | 10 | 6.94 |
| 2025-05-02 | 17.0 (-0.58%) | 152 (108.86%) | 2 | 1.32 |
| 2025-04-25 | 17.1 (0.29%) | 73 (-29.91%) | 3 | 4.11 |
| 2025-04-18 | 17.05 (-1.16%) | 104 (-16.42%) | 2 | 1.92 |
| 2025-04-11 | 17.25 (-8.97%) | 124 (378.95%) | 10 | 8.06 |
| 2025-04-02 | 18.95 (1.88%) | 26 (-80.82%) | 1 | 3.85 |
| 2025-03-28 | 18.6 (-2.62%) | 135 (88.53%) | 2 | 1.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.1 (-0.52%) | 72 (-51.9%) | 2 | 2.78 |
| 2025-03-14 | 19.2 (-0.78%) | 149 (76.03%) | 13 | 8.72 |
| 2025-03-07 | 19.35 (-1.28%) | 85 (-55.79%) | 10 | 11.76 |
| 2025-02-27 | 19.6 (1.29%) | 192 (5.72%) | 21 | 10.94 |
| 2025-02-21 | 19.35 (0.26%) | 182 (-30.72%) | 24 | 13.19 |
| 2025-02-14 | 19.3 (1.85%) | 262 (218.02%) | 54 | 20.61 |
| 2025-02-07 | 18.95 (-0.26%) | 82 (-24.07%) | 2 | 2.44 |
| 2025-01-22 | 19.0 (-1.04%) | 108 (181.32%) | 31 | 28.7 |
| 2025-01-17 | 19.2 (1.05%) | 38 (-47.67%) | 12 | 31.58 |
| 2025-01-10 | 19.0 (1.33%) | 73 (-67.99%) | 4 | 5.48 |
| 2025-01-03 | 18.75 (-2.09%) | 230 (1563.05%) | 32 | 13.91 |
| 2024-12-31 | 19.15 (-2.79%) | 13 (-75.97%) | 2 | 15.38 |
| 2024-12-27 | 19.7 (7.65%) | 57 (-20.77%) | 7 | 12.28 |
| 2024-12-20 | 18.3 (-6.15%) | 72 (221.6%) | 18 | 25.0 |
| 2024-12-13 | 19.5 (-2.5%) | 22 (-77.83%) | 0 | 0.0 |
| 2024-12-06 | 20.0 | 102 (N/A) | 4 | 3.92 |
| 2024-11-29 | None | 704 (N/A) | 6 | 0.85 |
| 2024-11-22 | 20.2 (3.06%) | 63 (67.05%) | 10 | 15.87 |
| 2024-11-15 | 19.6 (-3.92%) | 38 (15.04%) | 4 | 10.53 |
| 2024-11-08 | 20.4 (0.25%) | 33 (25.11%) | 2 | 6.06 |
| 2024-11-01 | 20.35 (-2.63%) | 26 (-59.98%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.9 (-0.24%) | 66 (1.71%) | 25 | 37.88 |
| 2024-10-18 | 20.95 (0.24%) | 65 (67.27%) | 18 | 27.69 |
| 2024-10-11 | 20.9 (-4.57%) | 39 (-80.38%) | 4 | 10.26 |
| 2024-10-04 | 21.9 (-4.58%) | 198 (-6.58%) | 72 | 36.36 |
| 2024-09-27 | 22.95 (7.75%) | 212 (472.7%) | 73 | 34.43 |
| 2024-09-20 | 21.3 (4.41%) | 37 (-43.1%) | 2 | 5.41 |
| 2024-09-13 | 20.4 (-5.34%) | 65 (-46.77%) | 9 | 13.85 |
| 2024-09-06 | 21.55 (-3.15%) | 122 (103.25%) | 14 | 11.48 |
| 2024-08-30 | 22.25 (-4.3%) | 60 (-34.86%) | 7 | 11.67 |
| 2024-08-23 | 23.25 (1.31%) | 92 (-70.89%) | 6 | 6.52 |
| 2024-08-16 | 22.95 (2.0%) | 318 (167.71%) | 55 | 17.3 |
| 2024-08-09 | 22.5 (-1.75%) | 118 (14.39%) | 16 | 13.56 |
| 2024-08-02 | 22.9 (-0.22%) | 103 (36.66%) | 10 | 9.71 |
| 2024-07-26 | 22.95 (-0.43%) | 76 (-39.87%) | 13 | 17.11 |
| 2024-07-19 | 23.05 (0.88%) | 126 (-54.18%) | 8 | 6.35 |
| 2024-07-12 | 22.85 (5.06%) | 276 (108.73%) | 24 | 8.7 |
| 2024-07-05 | 21.75 (-0.23%) | 132 (67.85%) | 20 | 15.15 |
| 2024-06-28 | 21.8 (0.69%) | 78 (-56.23%) | 10 | 12.82 |
| 2024-06-21 | 21.65 (-4.84%) | 180 (71.02%) | 29 | 16.11 |
| 2024-06-14 | 22.75 (-2.36%) | 105 (-32.03%) | 18 | 17.14 |
| 2024-06-07 | 23.3 (-0.43%) | 154 (-53.4%) | 3 | 1.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.4 (3.08%) | 332 (35.39%) | 30 | 9.04 |
| 2024-05-24 | 22.7 (3.18%) | 245 (12.35%) | 9 | 3.67 |
| 2024-05-17 | 22.0 (5.26%) | 218 (188.55%) | 15 | 6.88 |
| 2024-05-10 | 20.9 (-5.0%) | 75 (-49.7%) | 5 | 6.67 |
| 2024-05-03 | 22.0 (0.46%) | 150 (128.67%) | 11 | 7.33 |
| 2024-04-26 | 21.9 (1.86%) | 65 (-34.52%) | 16 | 24.62 |
| 2024-04-19 | 21.5 (0.0%) | 100 (-6.14%) | 17 | 17.0 |
| 2024-04-12 | 21.5 (-0.92%) | 107 (35.28%) | 17 | 15.89 |
| 2024-04-03 | 21.7 (0.46%) | 79 (-81.04%) | 14 | 17.72 |
| 2024-03-29 | 21.6 (-0.69%) | 417 (12.57%) | 8 | 1.92 |
| 2024-03-22 | 21.75 (1.4%) | 371 (-8.41%) | 12 | 3.23 |
| 2024-03-15 | 21.45 (-1.83%) | 405 (-26.83%) | 106 | 26.17 |
| 2024-03-08 | 21.85 (4.05%) | 553 (258.76%) | 99 | 17.9 |
| 2024-03-01 | 21.0 (0.72%) | 154 (25.57%) | 6 | 3.9 |
| 2024-02-23 | 20.85 (0.72%) | 122 (157.22%) | 5 | 4.1 |
| 2024-02-16 | 20.7 (-0.24%) | 47 (216.28%) | 4 | 8.51 |
| 2024-02-05 | 20.75 (0.48%) | 15 (-88.87%) | 3 | 20.0 |
| 2024-02-02 | 20.65 (0.0%) | 135 (60.98%) | 9 | 6.67 |
| 2024-01-26 | 20.65 (2.23%) | 84 (-43.73%) | 20 | 23.81 |
| 2024-01-19 | 20.2 (-1.22%) | 149 (135.86%) | 3 | 2.01 |
| 2024-01-12 | 20.45 (-1.92%) | 63 (25.42%) | 8 | 12.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.85 (-1.18%) | 50 (-70.45%) | 1 | 2.0 |
| 2023-12-29 | 21.1 (1.93%) | 171 (-61.75%) | 31 | 18.13 |
| 2023-12-22 | 20.7 (0.73%) | 448 (71.7%) | 96 | 21.43 |
| 2023-12-15 | 20.55 (-3.29%) | 261 (23.86%) | 81 | 31.03 |
| 2023-12-08 | 21.25 (2.91%) | 210 (35.97%) | 2 | 0.95 |
| 2023-12-01 | 20.65 (0.98%) | 155 (-13.73%) | 9 | 5.81 |
| 2023-11-24 | 20.45 (1.49%) | 179 (0.1%) | 7 | 3.91 |
| 2023-11-17 | 20.15 (0.75%) | 179 (47.65%) | 19 | 10.61 |
| 2023-11-10 | 20.0 (2.83%) | 121 (16.74%) | 13 | 10.74 |
| 2023-11-03 | 19.45 (-3.23%) | 104 (-81.27%) | 12 | 11.54 |
| 2023-10-27 | 20.1 (6.35%) | 556 (104.28%) | 26 | 4.68 |
| 2023-10-20 | 18.9 (3.56%) | 272 (78.92%) | 6 | 2.21 |
| 2023-10-13 | 18.25 (2.53%) | 152 (-43.5%) | 4 | 2.63 |
| 2023-10-06 | 17.8 (7.23%) | 269 (880.82%) | 9 | 3.35 |
| 2023-09-28 | 16.6 | 27 (N/A) | 0 | 0.0 |
| 2023-09-22 | None | 57 (N/A) | 1 | 1.75 |
| 2023-09-15 | 17.0 (3.03%) | 126 (-69.62%) | 1 | 0.79 |
| 2023-09-08 | 16.5 (5.43%) | 415 (17.79%) | 74 | 17.83 |
| 2023-09-01 | 15.65 (-0.95%) | 353 (70.89%) | 67 | 18.98 |
| 2023-08-25 | 15.8 (2.27%) | 206 (-59.22%) | 32 | 15.53 |
| 2023-08-18 | 15.45 (-9.12%) | 506 (85.87%) | 32 | 6.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.0 (-2.02%) | 272 (191.0%) | 27 | 9.93 |
| 2023-08-04 | 17.35 (0.29%) | 93 (-50.61%) | 13 | 13.98 |
| 2023-07-28 | 17.3 (1.17%) | 189 (70.96%) | 31 | 16.4 |
| 2023-07-21 | 17.1 (0.0%) | 110 (-36.35%) | 2 | 1.82 |
| 2023-07-14 | 17.1 (-3.93%) | 174 (62.71%) | 13 | 7.47 |
| 2023-07-07 | 17.8 (0.0%) | 107 (149.9%) | 11 | 10.28 |
| 2023-06-30 | 17.8 (-3.0%) | 42 (-47.82%) | 6 | 14.29 |
| 2023-06-21 | 18.35 (1.38%) | 82 (-44.92%) | 11 | 13.41 |
| 2023-06-16 | 18.1 (-1.09%) | 149 (50.97%) | 8 | 5.37 |
| 2023-06-09 | 18.3 (2.23%) | 98 (-66.14%) | 2 | 2.04 |
| 2023-06-02 | 17.9 (-3.24%) | 291 (250.42%) | 41 | 14.09 |
| 2023-05-26 | 18.5 (1.09%) | 83 (29.98%) | 4 | 4.82 |
| 2023-05-19 | 18.3 (2.81%) | 64 (-28.58%) | 6 | 9.38 |
| 2023-05-12 | 17.8 (-4.81%) | 89 (8.7%) | 8 | 8.99 |
| 2023-05-05 | 18.7 (-1.32%) | 82 (48.72%) | 12 | 14.63 |
| 2023-04-28 | 18.95 (-1.3%) | 55 (-59.61%) | 2 | 3.64 |
| 2023-04-21 | 19.2 (-1.03%) | 137 (-3.57%) | 12 | 8.76 |
| 2023-04-14 | 19.4 (0.26%) | 142 (313.76%) | 4 | 2.82 |
| 2023-04-07 | 19.35 (-0.77%) | 34 (-75.93%) | 1 | 2.94 |
| 2023-03-31 | 19.5 (0.0%) | 143 (13.92%) | 11 | 7.69 |
| 2023-03-24 | 19.5 (0.52%) | 125 (-3.61%) | 3 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.4 (0.52%) | 130 (-18.58%) | 11 | 8.46 |
| 2023-03-10 | 19.3 (0.0%) | 159 (19.68%) | 27 | 16.98 |
| 2023-03-03 | 19.3 (0.52%) | 133 (-31.19%) | 19 | 14.29 |
| 2023-02-24 | 19.2 (-1.29%) | 194 (81.35%) | 23 | 11.86 |
| 2023-02-17 | 19.45 (2.37%) | 107 (-41.06%) | 13 | 12.15 |
| 2023-02-10 | 19.0 (-1.55%) | 181 (-36.57%) | 15 | 8.29 |
| 2023-02-03 | 19.3 (6.04%) | 286 (156.77%) | 32 | 11.19 |
| 2023-01-17 | 18.2 (0.28%) | 111 (-18.48%) | 24 | 21.62 |
| 2023-01-13 | 18.15 (0.55%) | 136 (-11.07%) | 16 | 11.76 |
| 2023-01-06 | 18.05 (-2.96%) | 153 (14.6%) | 10 | 6.54 |
| 2022-12-30 | 18.6 (-1.33%) | 134 (-69.18%) | 47 | 35.07 |
| 2022-12-23 | 18.85 (0.8%) | 435 (-24.97%) | 167 | 38.39 |
| 2022-12-16 | 18.7 (4.18%) | 580 (90.81%) | 289 | 49.83 |
| 2022-12-09 | 17.95 (0.56%) | 304 (108.35%) | 176 | 57.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。