| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 17.85 (7.53%) | 117 (3776.2%) | 20 | 17.09 | 0.12% | 0.14% | 0.45% |
| 2025-09-11 | 16.6 (-0.6%) | 3 (-0.46%) | 0 | 0.0 | 0.0% | 0.02% | 0.37% |
| 2025-09-10 | 16.7 (-1.18%) | 3 (-43.06%) | 1 | 33.33 | 0.0% | 0.02% | 0.4% |
| 2025-09-09 | 16.9 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.02% | 0.43% |
| 2025-09-08 | None | 0 (-98.98%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-05 | 17.1 (-0.58%) | 3 (46.9%) | 0 | 0.0 | 0.0% | 0.05% | 0.43% |
| 2025-09-04 | 17.2 (0.58%) | 2 (-60.25%) | 0 | 0.0 | 0.0% | 0.06% | 0.43% |
| 2025-09-03 | 17.1 (0.0%) | 5 (406.29%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2025-09-02 | 17.1 (0.0%) | 1 (-97.49%) | 0 | 0.0 | 0.0% | 0.11% | 0.44% |
| 2025-09-01 | 17.1 (-0.87%) | 41 (300.31%) | 0 | 0.0 | 0.04% | 0.14% | 0.45% |
| 2025-08-29 | 17.25 (0.88%) | 10 (-64.62%) | 0 | 0.0 | 0.01% | 0.14% | 0.42% |
| 2025-08-28 | 17.1 (1.18%) | 29 (27.42%) | 0 | 0.0 | 0.03% | 0.14% | 0.41% |
| 2025-08-27 | 16.9 (0.6%) | 22 (-34.92%) | 1 | 4.55 | 0.02% | 0.12% | 0.39% |
| 2025-08-26 | 16.8 (0.0%) | 35 (-9.75%) | 5 | 14.29 | 0.04% | 0.1% | 0.37% |
| 2025-08-25 | 16.8 (-0.59%) | 38 (480.06%) | 0 | 0.0 | 0.04% | 0.09% | 0.35% |
| 2025-08-22 | 16.9 (-0.59%) | 6 (-28.13%) | 0 | 0.0 | 0.01% | 0.08% | 0.33% |
| 2025-08-21 | 17.0 (0.0%) | 9 (2.57%) | 0 | 0.0 | 0.01% | 0.11% | 0.33% |
| 2025-08-20 | 17.0 (-0.87%) | 9 (-62.24%) | 0 | 0.0 | 0.01% | 0.15% | 0.32% |
| 2025-08-19 | 17.15 (-1.44%) | 24 (-18.97%) | 0 | 0.0 | 0.02% | 0.17% | 0.32% |
| 2025-08-18 | 17.4 (-1.14%) | 29 (-24.47%) | 2 | 6.9 | 0.03% | 0.18% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 17.6 (1.73%) | 39 (-16.47%) | 2 | 5.13 | 0.04% | 0.16% | 0.28% |
| 2025-08-14 | 17.3 (0.0%) | 47 (80.75%) | 0 | 0.0 | 0.05% | 0.12% | 0.24% |
| 2025-08-13 | 17.3 (-0.57%) | 26 (-21.92%) | 1 | 3.85 | 0.03% | 0.09% | 0.22% |
| 2025-08-12 | 17.4 (-0.85%) | 33 (359.05%) | 0 | 0.0 | 0.03% | 0.06% | 0.2% |
| 2025-08-11 | 17.55 (1.45%) | 7 (614.17%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-08-08 | 17.3 (0.0%) | 1 (-94.03%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-08-07 | 17.3 (0.0%) | 17 (745.53%) | 0 | 0.0 | 0.02% | 0.04% | 0.17% |
| 2025-08-06 | 17.3 (-0.29%) | 2 (-83.49%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-08-05 | 17.35 (-0.29%) | 12 (97.86%) | 1 | 8.33 | 0.01% | 0.04% | 0.15% |
| 2025-08-04 | 17.4 (0.58%) | 6 (13.3%) | 0 | 0.0 | 0.01% | 0.04% | 0.14% |
| 2025-08-01 | 17.3 (-1.14%) | 5 (1.27%) | 1 | 20.0 | 0.01% | 0.05% | 0.15% |
| 2025-07-31 | 17.5 (0.0%) | 5 (-23.54%) | 0 | 0.0 | 0.01% | 0.06% | 0.15% |
| 2025-07-30 | 17.5 (1.16%) | 7 (-46.3%) | 1 | 14.29 | 0.01% | 0.05% | 0.17% |
| 2025-07-29 | 17.3 (1.17%) | 13 (-37.29%) | 6 | 46.15 | 0.01% | 0.05% | 0.16% |
| 2025-07-28 | 17.1 (-2.29%) | 20 (161.09%) | 2 | 10.0 | 0.02% | 0.05% | 0.17% |
| 2025-07-25 | 17.5 (0.0%) | 7 (692.47%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-07-24 | 17.5 (0.0%) | 1 (-89.98%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-07-23 | 17.5 (0.0%) | 10 (100.26%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2025-07-22 | 17.5 (-0.57%) | 5 (-46.96%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-07-21 | 17.6 (-2.22%) | 9 (630.76%) | 2 | 22.22 | 0.01% | 0.05% | 0.2% |
| 2025-07-18 | 18.0 (0.0%) | 1 (-93.18%) | 0 | 0.0 | 0.0% | 0.04% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 18.0 (0.84%) | 19 (58.26%) | 2 | 10.53 | 0.02% | 0.04% | 0.22% |
| 2025-07-16 | 17.85 (2.59%) | 12 (289.16%) | 1 | 8.33 | 0.01% | 0.02% | 0.21% |
| 2025-07-15 | 17.4 (0.0%) | 3 (2.08%) | 0 | 0.0 | 0.0% | 0.01% | 0.2% |
| 2025-07-14 | 17.4 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.21% |
| 2025-07-11 | None | 0 (-93.08%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-10 | 17.65 (1.44%) | 1 (-0.48%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2025-07-09 | 17.4 (0.0%) | 1 (-8.92%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
| 2025-07-08 | 17.4 (0.0%) | 1 (-84.35%) | 0 | 0.0 | 0.0% | 0.05% | 0.24% |
| 2025-07-07 | 17.4 (-0.57%) | 7 (-48.38%) | 1 | 14.29 | 0.01% | 0.05% | 0.26% |
| 2025-07-04 | 17.5 (1.45%) | 14 (359.36%) | 6 | 42.86 | 0.01% | 0.07% | 0.26% |
| 2025-07-03 | 17.25 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.08% | 0.26% |
| 2025-07-02 | None | 0 (-99.95%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 17.6 (1.73%) | 20 (276.83%) | 0 | 0.0 | 0.02% | 0.09% | 0.29% |
| 2025-06-30 | 17.3 (0.87%) | 5 (-74.54%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-06-27 | 17.15 (-1.44%) | 21 (-21.56%) | 2 | 9.52 | 0.02% | 0.09% | 0.31% |
| 2025-06-26 | 17.4 (0.58%) | 27 (80.2%) | 4 | 14.81 | 0.03% | 0.07% | 0.29% |
| 2025-06-25 | 17.3 (-1.98%) | 15 (57.02%) | 1 | 6.67 | 0.02% | 0.06% | 0.27% |
| 2025-06-24 | 17.65 (2.92%) | 9 (-26.21%) | 1 | 11.11 | 0.01% | 0.06% | 0.26% |
| 2025-06-23 | 17.15 (0.0%) | 12 (220.05%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2025-06-20 | 17.15 (0.88%) | 4 (-76.16%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2025-06-19 | 17.0 (-1.16%) | 17 (30.89%) | 0 | 0.0 | 0.02% | 0.06% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 17.2 (0.0%) | 13 (-7.16%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-06-17 | 17.2 (-2.27%) | 14 (169.03%) | 5 | 35.71 | 0.01% | 0.05% | 0.27% |
| 2025-06-16 | 17.6 (2.33%) | 5 (-52.5%) | 1 | 20.0 | 0.01% | 0.05% | 0.26% |
| 2025-06-13 | 17.2 (0.0%) | 10 (29.05%) | 0 | 0.0 | 0.01% | 0.07% | 0.26% |
| 2025-06-12 | 17.2 (0.0%) | 8 (-22.95%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-06-11 | 17.2 (0.29%) | 11 (-8.16%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-06-10 | 17.15 (0.88%) | 12 (-42.93%) | 2 | 16.67 | 0.01% | 0.09% | 0.27% |
| 2025-06-09 | 17.0 | 21 (N/A) | 9 | 42.86 | 0.02% | 0.11% | 0.3% |
| 2025-06-06 | None | 0 (-99.73%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-05 | 17.25 (0.88%) | 7 (-51.48%) | 1 | 14.29 | 0.01% | 0.11% | 0.33% |
| 2025-06-04 | 17.1 (0.0%) | 15 (-48.17%) | 0 | 0.0 | 0.02% | 0.1% | 0.35% |
| 2025-06-03 | 17.1 (1.79%) | 29 (-14.89%) | 3 | 10.34 | 0.03% | 0.09% | 0.37% |
| 2025-06-02 | 16.8 (-3.17%) | 34 (114.93%) | 3 | 8.82 | 0.04% | 0.06% | 0.37% |
| 2025-05-29 | 17.35 (0.58%) | 16 (1250.25%) | 0 | 0.0 | 0.02% | 0.03% | 0.39% |
| 2025-05-28 | 17.25 (-0.29%) | 1 (-70.38%) | 0 | 0.0 | 0.0% | 0.03% | 0.4% |
| 2025-05-27 | 17.3 (-2.26%) | 4 (39.04%) | 0 | 0.0 | 0.0% | 0.05% | 0.41% |
| 2025-05-26 | 17.7 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.45% |
| 2025-05-23 | None | 0 (-98.73%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-22 | 17.7 (-1.67%) | 5 (-71.22%) | 0 | 0.0 | 0.01% | 0.07% | 0.45% |
| 2025-05-21 | 18.0 (1.69%) | 17 (-8.16%) | 2 | 11.76 | 0.02% | 0.07% | 0.46% |
| 2025-05-20 | 17.7 (-0.56%) | 19 (53.09%) | 0 | 0.0 | 0.02% | 0.06% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 17.8 (0.0%) | 12 (-13.85%) | 0 | 0.0 | 0.01% | 0.05% | 0.45% |
| 2025-05-16 | 17.8 | 14 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.44% |
| 2025-05-15 | None | 0 (-86.86%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-14 | 18.35 (1.38%) | 7 (531.91%) | 0 | 0.0 | 0.01% | 0.06% | 0.46% |
| 2025-05-13 | 18.1 (0.0%) | 1 (-90.93%) | 0 | 0.0 | 0.0% | 0.09% | 0.47% |
| 2025-05-12 | 18.1 (1.69%) | 12 (-17.74%) | 0 | 0.0 | 0.01% | 0.14% | 0.5% |
| 2025-05-09 | 17.8 (-0.28%) | 15 (-11.06%) | 0 | 0.0 | 0.02% | 0.15% | 0.5% |
| 2025-05-08 | 17.85 (2.59%) | 17 (-57.8%) | 3 | 17.65 | 0.02% | 0.18% | 0.49% |
| 2025-05-07 | 17.4 (-2.52%) | 41 (-20.37%) | 2 | 4.88 | 0.04% | 0.19% | 0.51% |
| 2025-05-06 | 17.85 (-0.83%) | 51 (174.04%) | 5 | 9.8 | 0.05% | 0.19% | 0.5% |
| 2025-05-05 | 18.0 (5.88%) | 18 (-55.51%) | 0 | 0.0 | 0.02% | 0.18% | 0.49% |
| 2025-05-02 | 17.0 (-0.87%) | 42 (48.09%) | 0 | 0.0 | 0.04% | 0.16% | 0.48% |
| 2025-04-30 | 17.15 (0.88%) | 28 (-38.97%) | 2 | 7.14 | 0.03% | 0.16% | 0.44% |
| 2025-04-29 | 17.0 (0.0%) | 46 (33.48%) | 0 | 0.0 | 0.05% | 0.14% | 0.42% |
| 2025-04-28 | 17.0 (-0.58%) | 35 (783.98%) | 0 | 0.0 | 0.04% | 0.1% | 0.41% |
| 2025-04-25 | 17.1 (0.29%) | 3 (-90.78%) | 0 | 0.0 | 0.0% | 0.07% | 0.39% |
| 2025-04-24 | 17.05 (-0.87%) | 43 (375.83%) | 0 | 0.0 | 0.04% | 0.09% | 0.4% |
| 2025-04-23 | 17.2 (0.0%) | 9 (12.59%) | 2 | 22.22 | 0.01% | 0.05% | 0.4% |
| 2025-04-22 | 17.2 (0.58%) | 8 (-11.23%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2025-04-21 | 17.1 (0.29%) | 9 (-44.52%) | 1 | 11.11 | 0.01% | 0.09% | 0.42% |
| 2025-04-18 | 17.05 (0.59%) | 16 (377.9%) | 1 | 6.25 | 0.02% | 0.11% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 16.95 (0.0%) | 3 (-91.32%) | 0 | 0.0 | 0.0% | 0.1% | 0.4% |
| 2025-04-16 | 16.95 (-4.51%) | 39 (117.32%) | 0 | 0.0 | 0.04% | 0.11% | 0.42% |
| 2025-04-15 | 17.75 (1.72%) | 18 (-33.44%) | 0 | 0.0 | 0.02% | 0.1% | 0.41% |
| 2025-04-14 | 17.45 (1.16%) | 27 (103.85%) | 1 | 3.7 | 0.03% | 0.11% | 0.42% |
| 2025-04-11 | 17.25 (-1.99%) | 13 (45.52%) | 5 | 38.46 | 0.01% | 0.13% | 0.4% |
| 2025-04-10 | 17.6 (7.65%) | 9 (-68.49%) | 2 | 22.22 | 0.01% | 0.12% | 0.41% |
| 2025-04-09 | 16.35 (-2.1%) | 29 (-12.03%) | 0 | 0.0 | 0.03% | 0.12% | 0.45% |
| 2025-04-08 | 16.7 (-2.34%) | 33 (-17.69%) | 3 | 9.09 | 0.03% | 0.1% | 0.47% |
| 2025-04-07 | 17.1 (-9.76%) | 40 (377.25%) | 0 | 0.0 | 0.04% | 0.11% | 0.45% |
| 2025-04-02 | 18.95 (1.61%) | 8 (150.72%) | 1 | 12.5 | 0.01% | 0.08% | 0.41% |
| 2025-04-01 | 18.65 (3.04%) | 3 (-76.5%) | 0 | 0.0 | 0.0% | 0.09% | 0.42% |
| 2025-03-31 | 18.1 (-2.69%) | 14 (-62.49%) | 0 | 0.0 | 0.01% | 0.13% | 0.44% |
| 2025-03-28 | 18.6 (-0.53%) | 38 (149.7%) | 1 | 2.63 | 0.04% | 0.14% | 0.45% |
| 2025-03-27 | 18.7 (-1.32%) | 15 (-6.84%) | 0 | 0.0 | 0.02% | 0.11% | 0.46% |
| 2025-03-26 | 18.95 (0.53%) | 16 (-61.76%) | 1 | 6.25 | 0.02% | 0.1% | 0.49% |
| 2025-03-25 | 18.85 (-1.31%) | 42 (83.46%) | 0 | 0.0 | 0.04% | 0.09% | 0.54% |
| 2025-03-24 | 19.1 (0.0%) | 23 (269.88%) | 0 | 0.0 | 0.02% | 0.06% | 0.54% |
| 2025-03-21 | 19.1 (-1.55%) | 6 (-1.84%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-03-20 | 19.4 (-0.26%) | 6 (-7.46%) | 0 | 0.0 | 0.01% | 0.09% | 0.61% |
| 2025-03-19 | 19.45 (0.78%) | 6 (-58.22%) | 0 | 0.0 | 0.01% | 0.09% | 0.63% |
| 2025-03-18 | 19.3 (0.78%) | 16 (-53.52%) | 0 | 0.0 | 0.02% | 0.11% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 19.15 (-0.26%) | 35 (63.15%) | 2 | 5.71 | 0.04% | 0.14% | 0.66% |
| 2025-03-14 | 19.2 (-0.78%) | 21 (341.53%) | 2 | 9.52 | 0.02% | 0.15% | 0.69% |
| 2025-03-13 | 19.35 (0.26%) | 4 (-81.28%) | 1 | 25.0 | 0.01% | 0.15% | 0.73% |
| 2025-03-12 | 19.3 (-0.26%) | 26 (-46.88%) | 0 | 0.0 | 0.03% | 0.15% | 0.76% |
| 2025-03-11 | 19.35 (-0.51%) | 49 (7.31%) | 5 | 10.2 | 0.05% | 0.13% | 0.77% |
| 2025-03-10 | 19.45 (0.52%) | 46 (228.43%) | 5 | 10.87 | 0.05% | 0.11% | 0.79% |
| 2025-03-07 | 19.35 (0.26%) | 14 (130.47%) | 4 | 28.57 | 0.01% | 0.09% | 0.75% |
| 2025-03-06 | 19.3 (0.0%) | 6 (-40.23%) | 0 | 0.0 | 0.01% | 0.12% | 0.78% |
| 2025-03-05 | 19.3 (-0.52%) | 10 (-61.65%) | 1 | 10.0 | 0.01% | 0.16% | 0.78% |
| 2025-03-04 | 19.4 (-0.26%) | 26 (-3.25%) | 1 | 3.85 | 0.03% | 0.22% | 0.79% |
| 2025-03-03 | 19.45 (-0.77%) | 27 (-38.65%) | 4 | 14.81 | 0.03% | 0.23% | 0.77% |
| 2025-02-27 | 19.6 (0.77%) | 45 (-2.98%) | 15 | 33.33 | 0.05% | 0.23% | 0.81% |
| 2025-02-26 | 19.45 (-1.52%) | 46 (-30.02%) | 1 | 2.17 | 0.05% | 0.25% | 0.77% |
| 2025-02-25 | 19.75 (0.51%) | 66 (94.19%) | 3 | 4.55 | 0.07% | 0.23% | 0.76% |
| 2025-02-24 | 19.65 (1.55%) | 34 (2.42%) | 2 | 5.88 | 0.04% | 0.19% | 0.69% |
| 2025-02-21 | 19.35 (-1.53%) | 33 (-48.66%) | 1 | 3.03 | 0.03% | 0.19% | 0.68% |
| 2025-02-20 | 19.65 (2.08%) | 65 (169.05%) | 19 | 29.23 | 0.07% | 0.22% | 0.66% |
| 2025-02-19 | 19.25 (-0.26%) | 24 (-11.66%) | 0 | 0.0 | 0.02% | 0.21% | 0.59% |
| 2025-02-18 | 19.3 (0.0%) | 27 (-13.96%) | 1 | 3.7 | 0.03% | 0.22% | 0.58% |
| 2025-02-17 | 19.3 (0.0%) | 31 (-49.64%) | 3 | 9.68 | 0.03% | 0.24% | 0.56% |
| 2025-02-14 | 19.3 (-1.03%) | 63 (7.88%) | 21 | 33.33 | 0.06% | 0.27% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 19.5 (2.36%) | 58 (82.53%) | 7 | 12.07 | 0.06% | 0.22% | 0.49% |
| 2025-02-12 | 19.05 (-0.26%) | 32 (-27.35%) | 1 | 3.12 | 0.03% | 0.19% | 0.46% |
| 2025-02-11 | 19.1 (-2.55%) | 44 (-31.48%) | 2 | 4.55 | 0.05% | 0.17% | 0.43% |
| 2025-02-10 | 19.6 (3.43%) | 64 (388.72%) | 23 | 35.94 | 0.07% | 0.14% | 0.39% |
| 2025-02-07 | 18.95 (-0.26%) | 13 (-62.35%) | 1 | 7.69 | 0.01% | 0.08% | 0.33% |
| 2025-02-06 | 19.0 (-0.52%) | 35 (477.13%) | 1 | 2.86 | 0.04% | 0.14% | 0.32% |
| 2025-02-05 | 19.1 (0.0%) | 6 (-71.17%) | 0 | 0.0 | 0.01% | 0.12% | 0.29% |
| 2025-02-04 | 19.1 (-1.8%) | 21 (193.27%) | 0 | 0.0 | 0.02% | 0.14% | 0.28% |
| 2025-02-03 | 19.45 (2.37%) | 7 (-89.89%) | 0 | 0.0 | 0.01% | 0.12% | 0.29% |
| 2025-01-22 | 19.0 (-5.94%) | 71 (655.45%) | 28 | 39.44 | 0.07% | 0.14% | 0.29% |
| 2025-01-21 | 20.2 (-0.98%) | 9 (-66.79%) | 3 | 33.33 | 0.01% | 0.08% | 0.24% |
| 2025-01-20 | 20.4 (6.25%) | 28 (2540.82%) | 0 | 0.0 | 0.03% | 0.07% | 0.25% |
| 2025-01-17 | 19.2 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.24% |
| 2025-01-16 | None | 0 (-97.39%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-15 | 19.1 (2.14%) | 25 (151.24%) | 12 | 48.0 | 0.03% | 0.06% | 0.26% |
| 2025-01-14 | 18.7 (-1.58%) | 10 (814.89%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2025-01-13 | 19.0 (0.0%) | 1 (-91.02%) | 0 | 0.0 | 0.0% | 0.05% | 0.24% |
| 2025-01-10 | 19.0 (0.0%) | 12 (46.42%) | 0 | 0.0 | 0.01% | 0.08% | 0.24% |
| 2025-01-09 | 19.0 (0.0%) | 8 (-47.94%) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
| 2025-01-08 | 19.0 (0.0%) | 16 (53.54%) | 0 | 0.0 | 0.02% | 0.06% | 0.23% |
| 2025-01-07 | 19.0 (-0.52%) | 10 (-59.37%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 19.1 (1.87%) | 26 (763.98%) | 4 | 15.38 | 0.03% | 0.05% | 0.21% |
| 2025-01-03 | 18.75 (-2.09%) | 3 (-57.21%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-01-02 | 19.15 (0.0%) | 7 (-42.1%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
| 2024-12-31 | 19.15 (-3.53%) | 12 (624.21%) | 2 | 16.67 | 0.01% | 0.04% | 0.19% |
| 2024-12-30 | 19.85 (0.76%) | 1 (-44.68%) | 0 | 0.0 | 0.0% | 0.04% | 0.21% |
| 2024-12-27 | 19.7 (-0.51%) | 3 (107.35%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2024-12-26 | 19.8 (-1.74%) | 1 (-93.41%) | 0 | 0.0 | 0.0% | 0.08% | 0.6% |
| 2024-12-25 | 20.15 (6.61%) | 22 (136.31%) | 2 | 9.09 | 0.02% | 0.1% | 0.61% |
| 2024-12-24 | 18.9 (1.07%) | 9 (-56.25%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 2024-12-23 | 18.7 (2.19%) | 21 (-17.16%) | 5 | 23.81 | 0.02% | 0.09% | 0.95% |
| 2024-12-20 | 18.3 (-0.27%) | 26 (43.49%) | 12 | 46.15 | 0.03% | 0.07% | 0.95% |
| 2024-12-19 | 18.35 (-2.65%) | 18 (-5.57%) | 2 | 11.11 | 0.02% | 0.05% | 0.93% |
| 2024-12-18 | 18.85 (-1.05%) | 19 (1173.67%) | 3 | 15.79 | 0.02% | 0.04% | 0.92% |
| 2024-12-17 | 19.05 (-0.26%) | 1 (-81.32%) | 0 | 0.0 | 0.0% | 0.03% | 0.9% |
| 2024-12-16 | 19.1 (-2.05%) | 8 (99.36%) | 1 | 12.5 | 0.01% | 0.03% | 0.92% |
| 2024-12-13 | 19.5 (-1.27%) | 4 (-59.61%) | 0 | 0.0 | 0.0% | 0.02% | 0.93% |
| 2024-12-12 | 19.75 (0.0%) | 10 (829.19%) | 0 | 0.0 | 0.01% | 0.03% | 0.94% |
| 2024-12-11 | 19.75 (0.0%) | 1 (-73.49%) | 0 | 0.0 | 0.0% | 0.02% | 0.94% |
| 2024-12-10 | 19.75 (-1.25%) | 4 (17.63%) | 0 | 0.0 | 0.0% | 0.02% | 0.94% |
| 2024-12-09 | 20.0 (0.0%) | 3 (-46.24%) | 0 | 0.0 | 0.0% | 0.05% | 0.94% |
| 2024-12-06 | 20.0 (-1.96%) | 6 (218.3%) | 0 | 0.0 | 0.01% | 0.1% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 20.4 (0.99%) | 2 (-67.78%) | 0 | 0.0 | 0.0% | 0.44% | 0.94% |
| 2024-12-04 | 20.2 (-3.81%) | 6 (-79.94%) | 0 | 0.0 | 0.01% | 0.45% | 0.95% |
| 2024-12-03 | 21.0 (3.19%) | 31 (-44.46%) | 1 | 3.23 | 0.03% | 0.45% | 0.95% |
| 2024-12-02 | 20.35 | 56 (N/A) | 3 | 5.36 | 0.06% | 0.78% | 0.92% |
| 2024-11-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-28 | 20.3 (2.53%) | 331 (2408.7%) | 1 | 0.3 | 0.34% | 0.75% | 0.87% |
| 2024-11-27 | 19.8 (-2.94%) | 13 (29.98%) | 1 | 7.69 | 0.01% | 0.41% | 0.55% |
| 2024-11-26 | 20.4 (-1.21%) | 10 (-97.1%) | 1 | 10.0 | 0.01% | 0.41% | 0.54% |
| 2024-11-25 | 20.65 (2.23%) | 350 (1468.15%) | 3 | 0.86 | 0.36% | 0.4% | 0.54% |
| 2024-11-22 | 20.2 (1.51%) | 22 (267.21%) | 7 | 31.82 | 0.02% | 0.07% | 0.2% |
| 2024-11-21 | 19.9 (0.25%) | 6 (-2.17%) | 1 | 16.67 | 0.01% | 0.06% | 0.18% |
| 2024-11-20 | 19.85 (-1.0%) | 6 (54.86%) | 1 | 16.67 | 0.01% | 0.06% | 0.18% |
| 2024-11-19 | 20.05 (0.5%) | 4 (-84.07%) | 1 | 25.0 | 0.0% | 0.06% | 0.2% |
| 2024-11-18 | 19.95 (1.79%) | 25 (47.82%) | 0 | 0.0 | 0.03% | 0.06% | 0.21% |
| 2024-11-15 | 19.6 (-1.01%) | 17 (71.02%) | 2 | 11.76 | 0.02% | 0.04% | 0.19% |
| 2024-11-14 | 19.8 (-5.04%) | 9 (64.01%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2024-11-13 | 20.85 (2.46%) | 6 (445.2%) | 2 | 33.33 | 0.01% | 0.02% | 0.21% |
| 2024-11-12 | 20.35 (-1.69%) | 1 (-72.24%) | 0 | 0.0 | 0.0% | 0.03% | 0.21% |
| 2024-11-11 | 20.7 (1.47%) | 4 (-33.34%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2024-11-08 | 20.4 (0.0%) | 6 (20.26%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
| 2024-11-07 | 20.4 (1.24%) | 5 (-54.78%) | 1 | 20.0 | 0.01% | 0.04% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 20.15 | 11 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2024-11-05 | None | 0 (-99.88%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-04 | 20.1 (-1.23%) | 11 (399.42%) | 1 | 9.09 | 0.01% | 0.04% | 0.27% |
| 2024-11-01 | 20.35 (0.25%) | 2 (-75.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.41% |
| 2024-10-30 | 20.3 (-0.49%) | 9 (-19.15%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
| 2024-10-29 | 20.4 (-2.39%) | 11 (167.31%) | 0 | 0.0 | 0.01% | 0.05% | 0.57% |
| 2024-10-28 | 20.9 (0.0%) | 4 (-65.68%) | 0 | 0.0 | 0.0% | 0.05% | 0.59% |
| 2024-10-25 | 20.9 (0.0%) | 12 (-33.8%) | 5 | 41.67 | 0.01% | 0.07% | 0.59% |
| 2024-10-24 | 20.9 (-0.71%) | 18 (348.51%) | 7 | 38.89 | 0.02% | 0.07% | 0.58% |
| 2024-10-23 | 21.05 (1.2%) | 4 (-49.58%) | 0 | 0.0 | 0.0% | 0.06% | 0.58% |
| 2024-10-22 | 20.8 (-3.03%) | 8 (-65.65%) | 1 | 12.5 | 0.01% | 0.09% | 0.59% |
| 2024-10-21 | 21.45 (2.39%) | 23 (36.3%) | 12 | 52.17 | 0.02% | 0.09% | 0.59% |
| 2024-10-18 | 20.95 (0.96%) | 17 (761.7%) | 6 | 35.29 | 0.02% | 0.07% | 0.57% |
| 2024-10-17 | 20.75 (-0.48%) | 2 (-94.17%) | 0 | 0.0 | 0.0% | 0.07% | 0.55% |
| 2024-10-16 | 20.85 | 34 (N/A) | 11 | 32.35 | 0.04% | 0.08% | 0.56% |
| 2024-10-15 | None | 0 (-99.66%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-14 | 20.95 (0.24%) | 11 (176.85%) | 1 | 9.09 | 0.01% | 0.05% | 0.54% |
| 2024-10-11 | 20.9 (0.0%) | 4 (-68.57%) | 0 | 0.0 | 0.0% | 0.06% | 0.54% |
| 2024-10-09 | 20.9 (-0.71%) | 13 (-9.43%) | 3 | 23.08 | 0.01% | 0.09% | 0.56% |
| 2024-10-08 | 21.05 (-2.55%) | 14 (90.84%) | 1 | 7.14 | 0.01% | 0.23% | 0.55% |
| 2024-10-07 | 21.6 (-1.37%) | 7 (-58.23%) | 0 | 0.0 | 0.01% | 0.36% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 21.9 (0.69%) | 18 (-50.67%) | 4 | 22.22 | 0.02% | 0.38% | 0.62% |
| 2024-10-01 | 21.75 (-2.03%) | 36 (-74.65%) | 2 | 5.56 | 0.04% | 0.39% | 0.6% |
| 2024-09-30 | 22.2 (-3.27%) | 144 (2.6%) | 66 | 45.83 | 0.15% | 0.36% | 0.6% |
| 2024-09-27 | 22.95 (9.81%) | 140 (338.24%) | 38 | 27.14 | 0.14% | 0.22% | 0.48% |
| 2024-09-26 | 20.9 (2.45%) | 32 (6.85%) | 27 | 84.38 | 0.03% | 0.09% | 0.34% |
| 2024-09-25 | 20.4 (-0.24%) | 30 (388.62%) | 5 | 16.67 | 0.03% | 0.07% | 0.33% |
| 2024-09-24 | 20.45 (-2.85%) | 6 (53.08%) | 1 | 16.67 | 0.01% | 0.04% | 0.3% |
| 2024-09-23 | 21.05 (-1.17%) | 4 (-78.23%) | 2 | 50.0 | 0.0% | 0.04% | 0.33% |
| 2024-09-20 | 21.3 (-1.16%) | 18 (267.56%) | 0 | 0.0 | 0.02% | 0.04% | 0.33% |
| 2024-09-19 | 21.55 (-0.46%) | 5 (-33.66%) | 0 | 0.0 | 0.01% | 0.03% | 0.35% |
| 2024-09-18 | 21.65 (2.85%) | 7 (22.93%) | 1 | 14.29 | 0.01% | 0.04% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 17.85 (4.39%) | 129 (146.08%) | 21 | 16.28 |
| 2025-09-05 | 17.1 (-0.87%) | 52 (-61.36%) | 0 | 0.0 |
| 2025-08-29 | 17.25 (2.07%) | 135 (72.57%) | 6 | 4.44 |
| 2025-08-22 | 16.9 (-3.98%) | 78 (-48.47%) | 2 | 2.56 |
| 2025-08-15 | 17.6 (1.73%) | 152 (297.76%) | 3 | 1.97 |
| 2025-08-08 | 17.3 (0.0%) | 38 (-25.84%) | 1 | 2.63 |
| 2025-08-01 | 17.3 (-1.14%) | 51 (54.32%) | 10 | 19.61 |
| 2025-07-25 | 17.5 (-2.78%) | 33 (-12.69%) | 2 | 6.06 |
| 2025-07-18 | 18.0 | 38 (N/A) | 3 | 7.89 |
| 2025-07-11 | None | 10 (N/A) | 1 | 10.0 |
| 2025-07-04 | 17.5 (2.04%) | 42 (-50.13%) | 6 | 14.29 |
| 2025-06-27 | 17.15 (0.0%) | 86 (61.37%) | 8 | 9.3 |
| 2025-06-20 | 17.15 (-0.29%) | 53 (-16.09%) | 6 | 11.32 |
| 2025-06-13 | 17.2 | 63 (N/A) | 11 | 17.46 |
| 2025-06-06 | None | 86 (N/A) | 7 | 8.14 |
| 2025-05-29 | 17.35 | 24 (N/A) | 0 | 0.0 |
| 2025-05-23 | None | 54 (N/A) | 2 | 3.7 |
| 2025-05-16 | 17.8 (0.0%) | 36 (-74.65%) | 0 | 0.0 |
| 2025-05-09 | 17.8 (4.71%) | 144 (-5.58%) | 10 | 6.94 |
| 2025-05-02 | 17.0 (-0.58%) | 152 (108.86%) | 2 | 1.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 17.1 (0.29%) | 73 (-29.91%) | 3 | 4.11 |
| 2025-04-18 | 17.05 (-1.16%) | 104 (-16.42%) | 2 | 1.92 |
| 2025-04-11 | 17.25 (-8.97%) | 124 (378.95%) | 10 | 8.06 |
| 2025-04-02 | 18.95 (1.88%) | 26 (-80.82%) | 1 | 3.85 |
| 2025-03-28 | 18.6 (-2.62%) | 135 (88.53%) | 2 | 1.48 |
| 2025-03-21 | 19.1 (-0.52%) | 72 (-51.9%) | 2 | 2.78 |
| 2025-03-14 | 19.2 (-0.78%) | 149 (76.03%) | 13 | 8.72 |
| 2025-03-07 | 19.35 (-1.28%) | 85 (-55.79%) | 10 | 11.76 |
| 2025-02-27 | 19.6 (1.29%) | 192 (5.72%) | 21 | 10.94 |
| 2025-02-21 | 19.35 (0.26%) | 182 (-30.72%) | 24 | 13.19 |
| 2025-02-14 | 19.3 (1.85%) | 262 (218.02%) | 54 | 20.61 |
| 2025-02-07 | 18.95 (-0.26%) | 82 (-24.07%) | 2 | 2.44 |
| 2025-01-22 | 19.0 (-1.04%) | 108 (181.32%) | 31 | 28.7 |
| 2025-01-17 | 19.2 (1.05%) | 38 (-47.67%) | 12 | 31.58 |
| 2025-01-10 | 19.0 (1.33%) | 73 (632.77%) | 4 | 5.48 |
| 2025-01-03 | 18.75 (-2.09%) | 10 (-27.36%) | 0 | 0.0 |
| 2024-12-31 | 19.15 (-2.79%) | 13 (-75.97%) | 2 | 15.38 |
| 2024-12-27 | 19.7 (7.65%) | 57 (-20.77%) | 7 | 12.28 |
| 2024-12-20 | 18.3 (-6.15%) | 72 (221.6%) | 18 | 25.0 |
| 2024-12-13 | 19.5 (-2.5%) | 22 (-77.83%) | 0 | 0.0 |
| 2024-12-06 | 20.0 | 102 (N/A) | 4 | 3.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | None | 704 (N/A) | 6 | 0.85 |
| 2024-11-22 | 20.2 (3.06%) | 63 (67.05%) | 10 | 15.87 |
| 2024-11-15 | 19.6 (-3.92%) | 38 (15.04%) | 4 | 10.53 |
| 2024-11-08 | 20.4 (0.25%) | 33 (25.11%) | 2 | 6.06 |
| 2024-11-01 | 20.35 (-2.63%) | 26 (-59.98%) | 0 | 0.0 |
| 2024-10-25 | 20.9 (-0.24%) | 66 (1.71%) | 25 | 37.88 |
| 2024-10-18 | 20.95 (0.24%) | 65 (67.27%) | 18 | 27.69 |
| 2024-10-11 | 20.9 (-4.57%) | 39 (-80.38%) | 4 | 10.26 |
| 2024-10-04 | 21.9 (-4.58%) | 198 (-6.58%) | 72 | 36.36 |
| 2024-09-27 | 22.95 (7.75%) | 212 (472.7%) | 73 | 34.43 |
| 2024-09-20 | 21.3 (4.41%) | 37 (-43.1%) | 2 | 5.41 |
| 2024-09-13 | 20.4 (-5.34%) | 65 (-46.77%) | 9 | 13.85 |
| 2024-09-06 | 21.55 (-3.15%) | 122 (103.25%) | 14 | 11.48 |
| 2024-08-30 | 22.25 (-4.3%) | 60 (-34.86%) | 7 | 11.67 |
| 2024-08-23 | 23.25 (1.31%) | 92 (-70.89%) | 6 | 6.52 |
| 2024-08-16 | 22.95 (2.0%) | 318 (167.71%) | 55 | 17.3 |
| 2024-08-09 | 22.5 (-1.75%) | 118 (14.39%) | 16 | 13.56 |
| 2024-08-02 | 22.9 (-0.22%) | 103 (36.66%) | 10 | 9.71 |
| 2024-07-26 | 22.95 (-0.43%) | 76 (-39.87%) | 13 | 17.11 |
| 2024-07-19 | 23.05 (0.88%) | 126 (-54.18%) | 8 | 6.35 |
| 2024-07-12 | 22.85 (5.06%) | 276 (108.73%) | 24 | 8.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 21.75 (-0.23%) | 132 (67.85%) | 20 | 15.15 |
| 2024-06-28 | 21.8 (0.69%) | 78 (-56.23%) | 10 | 12.82 |
| 2024-06-21 | 21.65 (-4.84%) | 180 (71.02%) | 29 | 16.11 |
| 2024-06-14 | 22.75 (-2.36%) | 105 (-32.03%) | 18 | 17.14 |
| 2024-06-07 | 23.3 (-0.43%) | 154 (-53.4%) | 3 | 1.95 |
| 2024-05-31 | 23.4 (3.08%) | 332 (35.39%) | 30 | 9.04 |
| 2024-05-24 | 22.7 (3.18%) | 245 (12.35%) | 9 | 3.67 |
| 2024-05-17 | 22.0 (5.26%) | 218 (188.55%) | 15 | 6.88 |
| 2024-05-10 | 20.9 (-5.0%) | 75 (-49.7%) | 5 | 6.67 |
| 2024-05-03 | 22.0 (0.46%) | 150 (128.67%) | 11 | 7.33 |
| 2024-04-26 | 21.9 (1.86%) | 65 (-34.52%) | 16 | 24.62 |
| 2024-04-19 | 21.5 (0.0%) | 100 (-6.14%) | 17 | 17.0 |
| 2024-04-12 | 21.5 (-0.92%) | 107 (35.28%) | 17 | 15.89 |
| 2024-04-03 | 21.7 (0.46%) | 79 (-81.04%) | 14 | 17.72 |
| 2024-03-29 | 21.6 (-0.69%) | 417 (12.57%) | 8 | 1.92 |
| 2024-03-22 | 21.75 (1.4%) | 371 (-8.41%) | 12 | 3.23 |
| 2024-03-15 | 21.45 (-1.83%) | 405 (-26.83%) | 106 | 26.17 |
| 2024-03-08 | 21.85 (4.05%) | 553 (258.76%) | 99 | 17.9 |
| 2024-03-01 | 21.0 (0.72%) | 154 (25.57%) | 6 | 3.9 |
| 2024-02-23 | 20.85 (0.72%) | 122 (157.22%) | 5 | 4.1 |
| 2024-02-16 | 20.7 (-0.24%) | 47 (216.28%) | 4 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 20.75 (0.48%) | 15 (-88.87%) | 3 | 20.0 |
| 2024-02-02 | 20.65 (0.0%) | 135 (60.98%) | 9 | 6.67 |
| 2024-01-26 | 20.65 (2.23%) | 84 (-43.73%) | 20 | 23.81 |
| 2024-01-19 | 20.2 (-1.22%) | 149 (135.86%) | 3 | 2.01 |
| 2024-01-12 | 20.45 (-1.92%) | 63 (25.42%) | 8 | 12.7 |
| 2024-01-05 | 20.85 (-1.18%) | 50 (-70.45%) | 1 | 2.0 |
| 2023-12-29 | 21.1 (1.93%) | 171 (-61.75%) | 31 | 18.13 |
| 2023-12-22 | 20.7 (0.73%) | 448 (71.7%) | 96 | 21.43 |
| 2023-12-15 | 20.55 (-3.29%) | 261 (23.86%) | 81 | 31.03 |
| 2023-12-08 | 21.25 (2.91%) | 210 (35.97%) | 2 | 0.95 |
| 2023-12-01 | 20.65 (0.98%) | 155 (-13.73%) | 9 | 5.81 |
| 2023-11-24 | 20.45 (1.49%) | 179 (0.1%) | 7 | 3.91 |
| 2023-11-17 | 20.15 (0.75%) | 179 (47.65%) | 19 | 10.61 |
| 2023-11-10 | 20.0 (2.83%) | 121 (16.74%) | 13 | 10.74 |
| 2023-11-03 | 19.45 (-3.23%) | 104 (-81.27%) | 12 | 11.54 |
| 2023-10-27 | 20.1 (6.35%) | 556 (104.28%) | 26 | 4.68 |
| 2023-10-20 | 18.9 (3.56%) | 272 (78.92%) | 6 | 2.21 |
| 2023-10-13 | 18.25 (2.53%) | 152 (-43.5%) | 4 | 2.63 |
| 2023-10-06 | 17.8 (7.23%) | 269 (880.82%) | 9 | 3.35 |
| 2023-09-28 | 16.6 | 27 (N/A) | 0 | 0.0 |
| 2023-09-22 | None | 57 (N/A) | 1 | 1.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 17.0 (3.03%) | 126 (-69.62%) | 1 | 0.79 |
| 2023-09-08 | 16.5 (5.43%) | 415 (17.79%) | 74 | 17.83 |
| 2023-09-01 | 15.65 (-0.95%) | 353 (70.89%) | 67 | 18.98 |
| 2023-08-25 | 15.8 (2.27%) | 206 (-59.22%) | 32 | 15.53 |
| 2023-08-18 | 15.45 (-9.12%) | 506 (85.87%) | 32 | 6.32 |
| 2023-08-11 | 17.0 (-2.02%) | 272 (191.0%) | 27 | 9.93 |
| 2023-08-04 | 17.35 (0.29%) | 93 (-50.61%) | 13 | 13.98 |
| 2023-07-28 | 17.3 (1.17%) | 189 (70.96%) | 31 | 16.4 |
| 2023-07-21 | 17.1 (0.0%) | 110 (-36.35%) | 2 | 1.82 |
| 2023-07-14 | 17.1 (-3.93%) | 174 (62.71%) | 13 | 7.47 |
| 2023-07-07 | 17.8 (0.0%) | 107 (149.9%) | 11 | 10.28 |
| 2023-06-30 | 17.8 (-3.0%) | 42 (-47.82%) | 6 | 14.29 |
| 2023-06-21 | 18.35 (1.38%) | 82 (-44.92%) | 11 | 13.41 |
| 2023-06-16 | 18.1 (-1.09%) | 149 (50.97%) | 8 | 5.37 |
| 2023-06-09 | 18.3 (2.23%) | 98 (-66.14%) | 2 | 2.04 |
| 2023-06-02 | 17.9 (-3.24%) | 291 (250.42%) | 41 | 14.09 |
| 2023-05-26 | 18.5 (1.09%) | 83 (29.98%) | 4 | 4.82 |
| 2023-05-19 | 18.3 (2.81%) | 64 (-28.58%) | 6 | 9.38 |
| 2023-05-12 | 17.8 (-4.81%) | 89 (8.7%) | 8 | 8.99 |
| 2023-05-05 | 18.7 (-1.32%) | 82 (48.72%) | 12 | 14.63 |
| 2023-04-28 | 18.95 (-1.3%) | 55 (-59.61%) | 2 | 3.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 19.2 (-1.03%) | 137 (-3.57%) | 12 | 8.76 |
| 2023-04-14 | 19.4 (0.26%) | 142 (313.76%) | 4 | 2.82 |
| 2023-04-07 | 19.35 (-0.77%) | 34 (-75.93%) | 1 | 2.94 |
| 2023-03-31 | 19.5 (0.0%) | 143 (13.92%) | 11 | 7.69 |
| 2023-03-24 | 19.5 (0.52%) | 125 (-3.61%) | 3 | 2.4 |
| 2023-03-17 | 19.4 (0.52%) | 130 (-18.58%) | 11 | 8.46 |
| 2023-03-10 | 19.3 (0.0%) | 159 (19.68%) | 27 | 16.98 |
| 2023-03-03 | 19.3 (0.52%) | 133 (-31.19%) | 19 | 14.29 |
| 2023-02-24 | 19.2 (-1.29%) | 194 (81.35%) | 23 | 11.86 |
| 2023-02-17 | 19.45 (2.37%) | 107 (-41.06%) | 13 | 12.15 |
| 2023-02-10 | 19.0 (-1.55%) | 181 (-36.57%) | 15 | 8.29 |
| 2023-02-03 | 19.3 (6.04%) | 286 (156.77%) | 32 | 11.19 |
| 2023-01-17 | 18.2 (0.28%) | 111 (-18.48%) | 24 | 21.62 |
| 2023-01-13 | 18.15 (0.55%) | 136 (-11.07%) | 16 | 11.76 |
| 2023-01-06 | 18.05 (-2.96%) | 153 (14.6%) | 10 | 6.54 |
| 2022-12-30 | 18.6 (-1.33%) | 134 (-69.18%) | 47 | 35.07 |
| 2022-12-23 | 18.85 (0.8%) | 435 (-24.97%) | 167 | 38.39 |
| 2022-12-16 | 18.7 (4.18%) | 580 (90.81%) | 289 | 49.83 |
| 2022-12-09 | 17.95 (0.56%) | 304 (108.35%) | 176 | 57.89 |
| 2022-12-02 | 17.85 (0.28%) | 146 (-10.89%) | 22 | 15.07 |
| 2022-11-25 | 17.8 (-4.3%) | 163 (-12.01%) | 18 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 18.6 (2.2%) | 186 (69.41%) | 25 | 13.44 |
| 2022-11-11 | 18.2 (3.41%) | 109 (166.61%) | 23 | 21.1 |
| 2022-11-04 | 17.6 (0.57%) | 41 (-80.82%) | 0 | 0.0 |
| 2022-10-28 | 17.5 (-1.96%) | 215 (121.86%) | 31 | 14.42 |
| 2022-10-21 | 17.85 (-2.99%) | 96 (-12.84%) | 8 | 8.33 |
| 2022-10-14 | 18.4 (-2.39%) | 111 (-35.13%) | 9 | 8.11 |
| 2022-10-07 | 18.85 (1.89%) | 171 (-39.2%) | 26 | 15.2 |
| 2022-09-30 | 18.5 (-3.14%) | 281 (-22.02%) | 45 | 16.01 |
| 2022-09-23 | 19.1 (-1.29%) | 361 (50.19%) | 63 | 17.45 |
| 2022-09-16 | 19.35 (-0.26%) | 240 (-30.12%) | 24 | 10.0 |
| 2022-09-08 | 19.4 (-0.51%) | 344 (-41.43%) | 226 | 65.7 |
| 2022-09-02 | 19.5 (-2.74%) | 588 (-19.91%) | 280 | 47.62 |
| 2022-08-26 | 20.05 (-2.2%) | 734 (-66.82%) | 248 | 33.79 |
| 2022-08-19 | 20.5 (3.8%) | 2213 (513.15%) | 643 | 29.06 |
| 2022-08-12 | 19.75 (3.13%) | 360 (-57.48%) | 138 | 38.33 |
| 2022-08-05 | 19.15 (4.93%) | 848 (304.88%) | 370 | 43.63 |
| 2022-07-29 | 18.25 (1.67%) | 209 (-48.55%) | 16 | 7.66 |
| 2022-07-22 | 17.95 (8.13%) | 407 (30.87%) | 88 | 21.62 |
| 2022-07-15 | 16.6 (-3.49%) | 311 (-27.74%) | 55 | 17.68 |
| 2022-07-08 | 17.2 (0.29%) | 430 (21.43%) | 87 | 20.23 |
| 2022-07-01 | 17.15 (-6.54%) | 354 (-49.51%) | 43 | 12.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 18.35 (-5.41%) | 702 (38.09%) | 176 | 25.07 |
| 2022-06-17 | 19.4 (-5.13%) | 508 (121.37%) | 82 | 16.14 |
| 2022-06-10 | 20.45 (-2.15%) | 229 (-12.51%) | 25 | 10.92 |
| 2022-06-02 | 20.9 (-0.24%) | 262 (-13.06%) | 42 | 16.03 |
| 2022-05-27 | 20.95 (1.21%) | 302 (-46.07%) | 45 | 14.9 |
| 2022-05-20 | 20.7 (0.24%) | 560 (-41.88%) | 175 | 31.25 |
| 2022-05-13 | 20.65 (-10.61%) | 964 (-0.57%) | 244 | 25.31 |
| 2022-05-06 | 23.1 (-2.94%) | 969 (-69.68%) | 371 | 38.29 |
| 2022-04-29 | 23.8 (-8.64%) | 3198 (-75.12%) | 1136 | 35.52 |
| 2022-04-22 | 26.05 (2.76%) | 12856 (112.92%) | 7175 | 55.81 |
| 2022-04-15 | 25.35 (3.89%) | 6038 (351.92%) | 2814 | 46.6 |
| 2022-04-08 | 24.4 (1.88%) | 1336 (-28.85%) | 606 | 45.36 |
| 2022-04-01 | 23.95 (-8.06%) | 1877 (-77.49%) | 405 | 21.58 |
| 2022-03-25 | 26.05 (2.96%) | 8341 (130.27%) | 1585 | 19.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。