1813 寶利徠
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 50.0
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.38 (0.32,-0.35,-0.02,-0.16)
- 融資餘額佔股本比例:0.57%
- 融資使用率: 2.29%
- 近期收盤價: 19.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
寶利徠 | 5.0% | -5.0% | -15.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.34 | 10.15 | 20.09 | 14.35 | 20.66 | 25.11 | 28.48 | 23.64 | 27.72 |
營業利益率 | -13.12 | -9.10 | -1.06 | -7.09 | -10.63 | 0.61 | 9.98 | 5.97 | 6.90 |
折舊負擔比率 | 11.75 | 13.90 | 11.02 | 11.33 | 14.32 | 17.87 | 15.56 | 18.50 | 18.91 |
稅前淨利率 | -6.71 | -2.09 | 8.46 | 9.11 | -6.74 | 14.74 | 28.66 | 28.89 | 24.94 |
股東權益報酬率 | -2.93 | 0.04 | 3.96 | 4.30 | -1.87 | 4.16 | 9.91 | 10.06 | 11.41 |
資產報酬率 | -1.74 | 0.32 | 3.57 | 3.63 | -1.42 | 3.77 | 8.98 | 9.20 | 9.05 |
本業收入比 | 196.67 | 455.56 | -11.90 | -78.57 | 155.56 | 4.26 | 34.82 | 20.37 | 27.62 |
業外獲益比 | -96.67 | -344.44 | 114.29 | 176.19 | -59.26 | 95.74 | 65.18 | 79.63 | 72.38 |
無形資產佔淨值比 | 6.72 | 8.88 | 11.96 | 14.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.97 | -12.51 | 2.58 | 8.95 | 14.91 | 15.93 | 9.52 | -24.09 | 20.30 | 7.29 | 23.97 | 25.27 | 20.82 | 13.30 | 12.37 | 18.37 | 14.00 |
營業利益率 | -17.64 | -28.80 | -18.71 | -8.01 | -1.15 | -0.30 | -7.12 | -55.71 | 0.73 | -18.49 | 1.03 | 4.66 | 3.50 | -8.15 | -9.09 | -4.85 | -5.81 |
稅前淨利率 | 13.63 | -22.52 | -6.69 | -9.82 | 8.51 | 5.40 | -2.81 | -47.61 | 11.50 | -16.59 | 13.36 | 16.80 | 13.51 | 5.21 | 2.26 | 35.12 | -2.72 |
本業收入比 | -133.33 | 125.00 | 300.00 | 81.82 | -18.18 | -0.00 | 225.00 | 118.52 | 7.14 | 112.50 | 6.67 | 27.27 | 23.81 | -166.67 | -366.67 | -13.89 | 233.33 |
業外獲益比 | 233.33 | -29.17 | -200.00 | 18.18 | 118.18 | 114.29 | -150.00 | -18.52 | 92.86 | -12.50 | 93.33 | 72.73 | 71.43 | 266.67 | 466.67 | 113.89 | -100.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 79 | -22 | 58 | 145 | 84 | 138 | 135 | 128 | 199 |
自由現金流量(百萬) | 60 | -51 | -59 | 94 | 60 | 1 | 88 | 111 | 179 |
稅後淨利(百萬) | -13 | 0 | 49 | 64 | 2 | 50 | 99 | 98 | 97 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -8 | -22 | 59 | 17 | 25 | 30 | 23 | -42 | -34 | 5 | 31 | 25 | -3 | 27 | 95 | 15 | 9 |
自由現金流量(百萬) | -10 | -16 | 49 | 4 | 23 | 26 | 9 | -47 | -40 | -31 | 13 | -30 | -10 | -17 | 92 | 12 | 8 |
稅後淨利(百萬) | 15 | -16 | -1 | -7 | 11 | 2 | -1 | -15 | 14 | -8 | 15 | 22 | 20 | 12 | 8 | 35 | 8 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 451 | 446 | 499 | 459 | 398 | 319 | 392 | 373 | 423 |
營業利益(百萬) | -59 | -41 | -5 | -33 | -42 | 2 | 39 | 22 | 29 |
稅後淨利(百萬) | -13 | 0 | 49 | 64 | 2 | 50 | 99 | 98 | 97 |
EPS(完全稀釋) | -0.28 | 0.00 | 1.05 | 1.37 | 0.05 | 1.07 | 2.11 | 2.09 | 2.09 |
營收成長率(%) | 1.12 | -10.62 | 8.71 | 15.33 | 24.76 | -18.62 | 5.09 | -11.82 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | -94.87 | 77.27 | -24.14 | N/A |
稅後淨利成長率(%) | N/A | N/A | -23.44 | 3100.00 | -96.00 | -49.49 | 1.02 | 1.03 | N/A |
EPS成長率(%) | N/A | N/A | -23.36 | 2640.00 | -95.33 | -49.29 | 0.96 | 0.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 91 | 105 | 96 | 117 | 133 | 134 | 131 | 57 | 124 | 98 | 115 | 133 | 153 | 123 | 122 | 102 | 113 |
營業利益(百萬) | -16 | -30 | -18 | -9 | -2 | 0 | -9 | -32 | 1 | -18 | 1 | 6 | 5 | -10 | -11 | -5 | -7 |
稅後淨利(百萬) | 15 | -16 | -1 | -7 | 11 | 2 | -1 | -15 | 14 | -8 | 15 | 22 | 20 | 12 | 8 | 35 | 8 |
EPS(完全稀釋) | 0.32 | -0.35 | -0.02 | -0.16 | 0.24 | 0.05 | -0.03 | -0.33 | 0.30 | -0.17 | 0.32 | 0.46 | 0.44 | 0.25 | 0.18 | 0.76 | 0.18 |
去年同期營收成長率(%) | -31.58 | -21.64 | -26.72 | 105.26 | 7.26 | 36.73 | 13.91 | -57.14 | -18.95 | -20.33 | -5.74 | 30.39 | 35.40 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -700.00 | 0.00 | -100.00 | 71.88 | -300.00 | 100.00 | -1000.00 | -633.33 | -80.00 | -80.00 | 109.09 | 220.00 | 171.43 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 36.36 | -900.00 | 0.00 | 53.33 | -21.43 | 125.00 | -106.67 | -168.18 | -30.00 | -166.67 | 87.50 | -37.14 | 150.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 33.33 | -800.00 | 33.33 | 51.52 | -20.00 | 129.41 | -109.38 | -171.74 | -31.82 | -168.00 | 77.78 | -39.47 | 144.44 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -13.33 | 9.38 | -17.95 | -12.03 | -0.75 | 2.29 | 129.82 | -54.03 | 26.53 | -14.78 | -13.53 | -13.07 | 24.39 | 0.82 | 19.61 | -9.73 | 0.00 |
較上季營業利益成長率(%) | 46.67 | -66.67 | -100.00 | -350.00 | 0.00 | 100.00 | 71.88 | -3300.00 | 105.56 | -1900.00 | -83.33 | 20.00 | 150.00 | 9.09 | -120.00 | 28.57 | 0.00 |
較上季稅後淨利成長率(%) | 193.75 | -1500.00 | 85.71 | -163.64 | 450.00 | 300.00 | 93.33 | -207.14 | 275.00 | -153.33 | -31.82 | 10.00 | 66.67 | 50.00 | -77.14 | 337.50 | 0.00 |
較上季EPS成長率(%) | 191.43 | -1650.00 | 87.50 | -166.67 | 380.00 | 266.67 | 90.91 | -210.00 | 276.47 | -153.12 | -30.43 | 4.55 | 76.00 | 38.89 | -76.32 | 322.22 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.36 | -37.24 | -33.06 | 2019/12 | 18.79 | -7.47 | 8.73 |
2022/3 | 8.91 | -29.94 | -31.6 | 2019/11 | -23.28 | -27.7 | 10.12 |
2022/1~2 | -26.02 | -32.34 | -32.34 | 2019/10 | -3.73 | -22.78 | 13.94 |
2021/12 | 2.18 | -15.96 | 1.09 | 2019/9 | -2.79 | -13.02 | 19.12 |
2021/11 | -7.83 | -17.61 | 2.82 | 2019/8 | 4.26 | 0.0 | 23.93 |
2021/10 | 13.58 | -29.52 | 5.14 | 2019/7 | 5.92 | -3.25 | 27.62 |
2021/9 | 1.3 | -36.05 | 10.94 | 2019/6 | -25.22 | -8.07 | 33.2 |
2021/8 | 0.3 | -26.71 | 20.07 | 2019/5 | -6.0 | 50.4 | 42.22 |
2021/7 | -1.05 | -12.67 | 29.46 | 2019/4 | 2.97 | 58.49 | 40.44 |
2021/6 | -15.2 | 15.77 | 37.97 | 2019/3 | 12.17 | 22.52 | 35.36 |
2021/5 | -18.18 | 142.99 | 42.01 | 2019/1~2 | -27.54 | 42.4 | 42.4 |
2021/4 | 13.14 | 244.41 | 30.51 | 2018/12 | -7.16 | 33.18 | 15.47 |
2021/3 | 0.38 | -4.3 | 7.23 | 2018/11 | -18.06 | 33.31 | 14.17 |
2021/1~2 | -19.63 | 13.34 | 13.34 | 2018/10 | 8.43 | 45.34 | 12.53 |
2020/12 | 0.18 | 23.49 | -10.61 | 2018/9 | 11.76 | 37.72 | 9.06 |
2020/11 | -21.16 | 46.42 | -13.06 | 2018/8 | 0.86 | 1.29 | 5.78 |
2020/10 | 3.06 | 42.47 | -16.88 | 2018/7 | 0.64 | 41.79 | 6.5 |
2020/9 | 16.1 | 33.08 | -22.3 | 2018/6 | 22.34 | 37.88 | 1.92 |
2020/8 | 19.52 | 11.42 | -28.11 | 2018/5 | -0.95 | -7.29 | -3.57 |
2020/7 | 31.17 | -2.8 | -32.89 | 2018/4 | -20.39 | -9.52 | -2.72 |
2020/6 | 77.98 | -21.51 | -36.84 | 2018/3 | 22.43 | -2.64 | -0.61 |
2020/5 | 15.95 | -67.02 | -39.0 | 2018/1~2 | -19.04 | 0.53 | 0.53 |
2020/4 | -68.56 | -73.27 | -32.47 | 2017/12 | -7.07 | -22.29 | 24.14 |
2020/3 | 1.96 | -12.45 | -19.02 | 2017/11 | -10.67 | 18.68 | 29.81 |
2020/1~2 | 8.15 | -22.12 | -22.12 | 2017/10 | 2.74 | 9.94 | 30.86 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
12.0 | 11.0 | 9.0909 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.32 | -0.35 | 1.9142 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.25 | 4.88 | 5.65 | 5.13 | 5.06 | 3.44 | 3.88 | 4.32 | 4.33 |
存貨周轉率 | 2.32 | 2.22 | 2.91 | 3.55 | 2.63 | 2.05 | 2.60 | 3.03 | 2.93 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.31 | 0.20 | 0.12 | 0.24 | 0.11 | 0.10 | 0.09 | 0.08 |
金融負債(百萬) | 320 | 288 | 119 | 34 | 225 | 61 | 0 | 0 | 0 |
營收淨額(百萬) | 451 | 446 | 499 | 459 | 398 | 319 | 392 | 373 | 423 |
利息保障倍數 | -6.70 | -1.16 | 12.93 | 23.47 | -13.15 | 69.05 | 3211.23 | 3268.03 | 71.21 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 451 | 446 | 499 | 459 | 398 | 319 | 392 | 373 | 423 |
推銷費用(百萬) | 22 | 35 | 47 | 38 | 38 | 27 | 26 | 21 | 19 |
管理費用(百萬) | 53 | 45 | 52 | 55 | 82 | 46 | 41 | 37 | 42 |
研發費(百萬) | 5 | 6 | 7 | 5 | 5 | 5 | 6 | 8 | 27 |
推銷費用率(%) | 4.88 | 7.85 | 9.42 | 8.28 | 9.55 | 8.46 | 6.63 | 5.63 | 4.49 |
管理費用率(%) | 11.75 | 10.09 | 10.42 | 11.98 | 20.60 | 14.42 | 10.46 | 9.92 | 9.93 |
研發費用率(%) | 1.11 | 1.35 | 1.40 | 1.09 | 1.26 | 1.57 | 1.53 | 2.14 | 6.38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 91 | 105 | 96 | 117 | 133 | 134 | 131 | 57 | 124 | 98 | 115 | 133 | 153 | 123 | 122 | 102 | 113 |
推銷費用(百萬) | 6 | 4 | 6 | 6 | 6 | 9 | 8 | 7 | 10 | 12 | 11 | 12 | 12 | 11 | 11 | 8 | 8 |
管理費用(百萬) | 14 | 12 | 14 | 13 | 14 | 12 | 11 | 9 | 13 | 12 | 13 | 14 | 13 | 14 | 14 | 14 | 13 |
研發費(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 |
推銷費用率(%) | 6.59 | 3.81 | 6.25 | 5.13 | 4.51 | 6.72 | 6.11 | 12.28 | 8.06 | 12.24 | 9.57 | 9.02 | 7.84 | 8.94 | 9.02 | 7.84 | 7.08 |
管理費用率(%) | 15.38 | 11.43 | 14.58 | 11.11 | 10.53 | 8.96 | 8.40 | 15.79 | 10.48 | 12.24 | 11.30 | 10.53 | 8.50 | 11.38 | 11.48 | 13.73 | 11.50 |
研發費用率(%) | 1.10 | 0.95 | 1.04 | 0.85 | 0.75 | 0.75 | 1.53 | 1.75 | 0.81 | 2.04 | 1.74 | 1.50 | 0.65 | 0.81 | 0.82 | 0.98 | 0.88 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1813-寶利徠 | O | X | X | O | O | X | O | X | X | X |
13年 | 4.66億 | 76.68% | 31.16% | 0.0% | 46.57% | 46百萬 | 5.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 19.0 | 2.29% |
2022-05-18 | 19.05 | 2.27% |
2022-05-17 | 19.05 | 2.29% |
2022-05-16 | 19.05 | 2.29% |
2022-05-13 | 19.05 | 2.29% |
2022-05-12 | 18.9 | 2.27% |
2022-05-11 | 19.05 | 2.26% |
2022-05-10 | 19.1 | 2.27% |
2022-05-09 | 19.1 | 2.32% |
2022-05-06 | 19.1 | 2.32% |
2022-05-05 | 19.25 | 2.32% |
2022-05-04 | 19.3 | 2.32% |
2022-05-03 | 19.25 | 2.32% |
2022-04-29 | 19.35 | 2.32% |
2022-04-28 | 19.35 | 2.32% |
2022-04-27 | 19.3 | 2.32% |
2022-04-26 | 19.25 | 2.33% |
2022-04-25 | 19.45 | 2.33% |
2022-04-22 | 19.55 | 2.32% |
2022-04-21 | 19.55 | 2.35% |
2022-04-20 | 19.35 | 2.37% |
2022-04-19 | 19.55 | 2.31% |
2022-04-18 | 19.2 | 1.59% |
2022-04-15 | 19.05 | 1.59% |
2022-04-14 | 19.0 | 1.59% |
2022-04-13 | 19.05 | 1.59% |
2022-04-12 | 19.2 | 1.64% |
2022-04-11 | 18.7 | 1.42% |
2022-04-08 | 18.85 | 1.48% |
2022-04-07 | 18.8 | 1.48% |
2022-04-06 | 19.1 | 1.48% |
2022-04-01 | 19.15 | 1.52% |
2022-03-31 | 19.15 | 1.56% |
2022-03-30 | 19.3 | 1.60% |
2022-03-29 | 19.2 | 1.62% |
2022-03-28 | 19.2 | 1.63% |
2022-03-25 | 18.95 | 1.59% |
2022-03-24 | 19.0 | 1.58% |
2022-03-23 | 19.05 | 1.58% |
2022-03-22 | 18.9 | 1.56% |
2022-03-21 | 19.0 | 1.55% |
2022-03-18 | 18.9 | 1.46% |
2022-03-17 | 18.95 | 1.43% |
2022-03-16 | 18.85 | 1.42% |
2022-03-15 | 18.8 | 1.43% |
2022-03-14 | 18.8 | 1.43% |
2022-03-11 | 18.9 | 1.43% |
2022-03-10 | 18.95 | 1.43% |
2022-03-09 | 19.0 | 1.41% |
2022-03-08 | 18.95 | 1.40% |
2022-03-07 | 19.15 | 1.42% |
2022-03-04 | 19.05 | 1.52% |
2022-03-03 | 19.15 | 1.51% |
2022-03-02 | 18.95 | 1.00% |
2022-03-01 | 18.9 | 1.10% |
2022-02-25 | 18.0 | 0.66% |
2022-02-24 | 17.8 | 0.70% |
2022-02-23 | 17.8 | 0.70% |
2022-02-22 | 17.85 | 0.77% |
2022-02-21 | 17.95 | 0.88% |
2022-02-18 | 17.95 | 0.88% |
2022-02-17 | 18.05 | 0.88% |
2022-02-16 | 17.95 | 0.82% |
2022-02-15 | 17.95 | 0.76% |
2022-02-14 | 17.95 | 0.76% |
2022-02-11 | 17.95 | 0.78% |
2022-02-10 | 17.95 | 0.87% |
2022-02-09 | 17.7 | 0.86% |
2022-02-08 | 17.8 | 0.87% |
2022-02-07 | 17.8 | 0.87% |
2022-01-26 | 17.9 | 0.94% |
2022-01-25 | 17.9 | 0.97% |
2022-01-24 | 17.9 | 0.97% |
2022-01-21 | 17.95 | 1.05% |
2022-01-20 | 17.95 | 1.12% |
2022-01-19 | 18.05 | 1.08% |
2022-01-18 | 18.1 | 1.09% |
2022-01-17 | 18.15 | 1.10% |
2022-01-14 | 18.0 | 1.08% |
2022-01-13 | 18.0 | 1.12% |
2022-01-12 | 18.0 | 1.12% |
2022-01-11 | 18.1 | 1.15% |
2022-01-10 | 18.05 | 1.16% |
2022-01-07 | 18.1 | 1.16% |
2022-01-06 | 18.1 | 1.36% |
2022-01-05 | 18.2 | 1.41% |
2022-01-04 | 18.15 | 1.36% |
2022-01-03 | 18.15 | 1.48% |
2021-12-30 | 18.2 | 1.48% |
2021-12-29 | 18.05 | 1.31% |
2021-12-28 | 18.1 | 1.42% |
2021-12-27 | 18.15 | 1.42% |
2021-12-24 | 18.1 | 1.44% |
2021-12-23 | 18.15 | 1.43% |
2021-12-22 | 18.1 | 1.41% |
2021-12-21 | 18.2 | 1.41% |
2021-12-20 | 18.2 | 1.41% |
2021-12-17 | 18.05 | 1.42% |
2021-12-16 | 18.15 | 1.40% |
2021-12-15 | 18.15 | 1.39% |
2021-12-14 | 18.05 | 1.51% |
2021-12-13 | 18.2 | 1.57% |
2021-12-10 | 18.1 | 1.45% |
2021-12-09 | 18.1 | 1.41% |
2021-12-08 | 18.15 | 1.42% |
2021-12-07 | 18.0 | 1.41% |
2021-12-06 | 18.0 | 1.36% |
2021-12-03 | 18.0 | 1.34% |
2021-12-02 | 18.1 | 1.33% |
2021-12-01 | 18.0 | 1.42% |
2021-11-30 | 18.2 | 1.55% |
2021-11-29 | 18.3 | 1.43% |
2021-11-26 | 18.45 | 1.30% |
2021-11-25 | 17.9 | 1.46% |
2021-11-24 | 18.05 | 1.46% |
2021-11-23 | 18.0 | 1.39% |
2021-11-22 | 18.15 | 1.88% |
2021-11-19 | 18.2 | 1.58% |
2021-11-18 | 17.95 | 1.54% |
2021-11-17 | 17.7 | 1.51% |
2021-11-16 | 17.7 | 1.51% |
2021-11-15 | 17.7 | 1.36% |
2021-11-12 | 17.75 | 1.36% |
2021-11-11 | 17.7 | 1.35% |
2021-11-10 | 17.7 | 1.35% |
2021-11-09 | 17.7 | 1.35% |
2021-11-08 | 17.8 | 1.35% |
2021-11-05 | 18.0 | 1.35% |
2021-11-04 | 18.0 | 1.31% |
2021-11-03 | 18.05 | 1.31% |
2021-11-02 | 17.8 | 1.30% |
2021-11-01 | 17.75 | 1.30% |
2021-10-29 | 17.8 | 1.30% |
2021-10-28 | 17.65 | 1.30% |
2021-10-27 | 17.6 | 1.30% |
2021-10-26 | 17.45 | 1.30% |
2021-10-25 | 17.5 | 1.39% |
2021-10-22 | 17.45 | 1.39% |
2021-10-21 | 17.5 | 1.39% |
2021-10-20 | 17.5 | 1.39% |
2021-10-19 | 17.3 | 1.39% |
2021-10-18 | 17.3 | 1.39% |
2021-10-15 | 17.4 | 1.39% |
2021-10-14 | 17.45 | 1.39% |
2021-10-13 | 17.45 | 1.39% |
2021-10-12 | 17.5 | 1.39% |
2021-10-08 | 17.5 | 1.39% |
2021-10-07 | 17.5 | 1.39% |
2021-10-06 | 17.55 | 1.39% |
2021-10-05 | 17.35 | 1.39% |
2021-10-04 | 17.4 | 1.39% |
2021-10-01 | 17.45 | 1.39% |
2021-09-30 | 17.75 | 1.40% |
2021-09-29 | 17.7 | 1.40% |
2021-09-28 | 17.85 | 1.40% |
2021-09-27 | 17.8 | 1.39% |
2021-09-24 | 17.5 | 1.39% |
2021-09-23 | 17.45 | 1.39% |
2021-09-22 | 17.35 | 1.39% |
2021-09-17 | 17.55 | 1.39% |
2021-09-16 | 17.6 | 1.19% |
2021-09-15 | 17.6 | 1.19% |
2021-09-14 | 17.5 | 1.19% |
2021-09-13 | 17.6 | 1.19% |
2021-09-10 | 17.55 | 1.19% |
2021-09-09 | 17.65 | 1.19% |
2021-09-08 | 17.7 | 1.19% |
2021-09-07 | 17.85 | 1.20% |
2021-09-06 | 17.7 | 1.20% |
2021-09-03 | 18.1 | 1.40% |
2021-09-02 | 18.1 | 1.41% |
2021-09-01 | 18.1 | 1.41% |
2021-08-31 | 18.1 | 1.41% |
2021-08-30 | 18.05 | 1.39% |
2021-08-27 | 18.1 | 1.40% |
2021-08-26 | 18.0 | 1.40% |
2021-08-25 | 17.85 | 1.40% |
2021-08-24 | 17.8 | 1.40% |
2021-08-23 | 18.05 | 1.38% |
2021-08-20 | 18.15 | 1.12% |
2021-08-19 | 18.25 | 1.12% |
2021-08-18 | 18.4 | 1.12% |
2021-08-17 | 18.45 | 1.12% |
2021-08-16 | 18.25 | 1.12% |
2021-08-13 | 18.75 | 1.13% |
2021-08-12 | 18.8 | 1.12% |
2021-08-11 | 18.85 | 1.17% |
2021-08-10 | 19.0 | 1.08% |
2021-08-09 | 19.1 | 1.11% |
2021-08-06 | 19.15 | 1.12% |
2021-08-05 | 19.25 | 1.15% |
2021-08-04 | 19.15 | 1.15% |
2021-08-03 | 19.35 | 1.18% |
2021-08-02 | 19.35 | 1.18% |
2021-07-30 | 19.2 | 1.27% |
2021-07-29 | 19.25 | 1.23% |
2021-07-28 | 19.45 | 1.22% |
2021-07-27 | 19.55 | 1.23% |
2021-07-26 | 19.35 | 1.30% |
2021-07-23 | 19.3 | 1.29% |
2021-07-22 | 19.3 | 1.32% |
2021-07-21 | 19.25 | 1.39% |
2021-07-20 | 19.5 | 1.47% |
2021-07-19 | 19.65 | 1.36% |
2021-07-16 | 19.55 | 1.26% |
2021-07-15 | 19.85 | 1.44% |
2021-07-14 | 19.2 | 1.06% |
2021-07-13 | 19.2 | 1.14% |
2021-07-12 | 19.15 | 1.30% |
2021-07-09 | 19.15 | 1.30% |
2021-07-08 | 19.1 | 1.30% |
2021-07-07 | 19.05 | 1.26% |
2021-07-06 | 19.05 | 1.26% |
2021-07-05 | 19.15 | 1.26% |
2021-07-02 | 19.2 | 1.22% |
2021-07-01 | 19.25 | 1.22% |
2021-06-30 | 19.35 | 1.10% |
2021-06-29 | 19.45 | 1.31% |
2021-06-28 | 19.45 | 1.36% |
2021-06-25 | 19.25 | 1.31% |
2021-06-24 | 19.0 | 1.32% |
2021-06-23 | 18.95 | 1.39% |
2021-06-22 | 18.9 | 1.40% |
2021-06-21 | 18.75 | 1.37% |
2021-06-18 | 18.8 | 1.35% |
2021-06-17 | 18.5 | 1.32% |
2021-06-16 | 18.7 | 1.32% |
2021-06-15 | 18.65 | 1.32% |
2021-06-11 | 18.75 | 1.35% |
2021-06-10 | 18.7 | 1.38% |
2021-06-09 | 18.6 | 1.37% |
2021-06-08 | 18.6 | 1.38% |
2021-06-07 | 18.45 | 1.38% |
2021-06-04 | 18.45 | 1.39% |
2021-06-03 | 18.5 | 1.39% |
2021-06-02 | 18.5 | 1.29% |
2021-06-01 | 18.5 | 1.26% |
2021-05-31 | 18.4 | 1.27% |
2021-05-28 | 18.35 | 1.17% |
2021-05-27 | 18.25 | 1.22% |
寶利徠(1813.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
寶利徠(1813.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1813)寶利徠之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
寶利徠為全球前三大眼鏡鏡片製造商,市占率10%,主要產品為聚碳酸酯(PC)及其他材料製品的矯正用光學鏡片、偏...
寶利徠(1813)個股即時資訊- 成交價: 19.05, 漲跌: -0.05.
1813寶利徠股價及個股總覽,19.10漲跌幅-0.78%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2010/7/16 寶利徠光學科技第四廠動土典禮 2009/10/27 本公司受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 2009/8/4 股票掛牌典禮
1813寶利徠現金股利殖利率2.62%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.