| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.15 (1.67%) | 143 (853.33%) | 28 | 19.58 | 0.31% | 1.04% | 2.05% |
| 2026-06-02 | 11.95 (0.42%) | 15 (-63.41%) | 0 | 0.0 | 0.03% | 0.9% | 1.78% |
| 2026-06-01 | 11.9 (-1.65%) | 41 (-82.48%) | 3 | 7.32 | 0.09% | 0.9% | 1.8% |
| 2026-05-29 | 12.1 (1.26%) | 234 (341.51%) | 63 | 26.92 | 0.5% | 0.91% | 1.82% |
| 2026-05-28 | 11.95 (-0.42%) | 53 (-31.17%) | 8 | 15.09 | 0.11% | 0.42% | 1.36% |
| 2026-05-27 | 12.0 (-0.41%) | 77 (492.31%) | 15 | 19.48 | 0.17% | 0.33% | 1.32% |
| 2026-05-26 | 12.05 (-0.82%) | 13 (-72.92%) | 1 | 7.69 | 0.03% | 0.2% | 1.27% |
| 2026-05-25 | 12.15 (0.0%) | 48 (700.0%) | 12 | 25.0 | 0.1% | 0.2% | 1.43% |
| 2026-05-22 | 12.15 (0.0%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.28% | 1.8% |
| 2026-05-21 | 12.15 (0.0%) | 8 (-52.94%) | 0 | 0.0 | 0.02% | 0.35% | 1.97% |
| 2026-05-20 | 12.15 (-0.41%) | 17 (30.77%) | 1 | 5.88 | 0.04% | 0.39% | 2.06% |
| 2026-05-19 | 12.2 (-2.4%) | 13 (-85.23%) | 0 | 0.0 | 0.03% | 0.39% | 2.07% |
| 2026-05-18 | 12.5 (2.46%) | 88 (125.64%) | 6 | 6.82 | 0.19% | 0.45% | 2.06% |
| 2026-05-15 | 12.2 (-0.41%) | 39 (44.44%) | 1 | 2.56 | 0.08% | 0.32% | 1.89% |
| 2026-05-14 | 12.25 (0.41%) | 27 (68.75%) | 0 | 0.0 | 0.06% | 0.3% | 1.85% |
| 2026-05-13 | 12.2 (0.0%) | 16 (-60.98%) | 0 | 0.0 | 0.03% | 0.29% | 1.81% |
| 2026-05-12 | 12.2 (-0.41%) | 41 (51.85%) | 0 | 0.0 | 0.09% | 0.29% | 1.81% |
| 2026-05-11 | 12.25 (-0.41%) | 27 (0.0%) | 0 | 0.0 | 0.06% | 0.26% | 1.77% |
| 2026-05-08 | 12.3 (-0.4%) | 27 (17.39%) | 1 | 3.7 | 0.06% | 0.3% | 1.78% |
| 2026-05-07 | 12.35 (-0.8%) | 23 (35.29%) | 1 | 4.35 | 0.05% | 0.29% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.45 (0.4%) | 17 (-32.0%) | 1 | 5.88 | 0.04% | 0.31% | 1.73% |
| 2026-05-05 | 12.4 (0.81%) | 25 (-46.81%) | 4 | 16.0 | 0.05% | 0.39% | 1.73% |
| 2026-05-04 | 12.3 (0.0%) | 47 (95.83%) | 2 | 4.26 | 0.1% | 0.52% | 1.79% |
| 2026-04-30 | 12.3 (0.0%) | 24 (-27.27%) | 6 | 25.0 | 0.05% | 0.9% | 1.71% |
| 2026-04-29 | 12.3 (0.82%) | 33 (-36.54%) | 0 | 0.0 | 0.07% | 1.02% | 1.75% |
| 2026-04-28 | 12.2 (0.41%) | 52 (-40.23%) | 2 | 3.85 | 0.11% | 1.06% | 1.7% |
| 2026-04-27 | 12.15 (-2.8%) | 87 (-61.16%) | 10 | 11.49 | 0.19% | 1.0% | 1.59% |
| 2026-04-24 | 12.5 (-1.19%) | 224 (176.54%) | 124 | 55.36 | 0.48% | 0.83% | 1.47% |
| 2026-04-23 | 12.65 (-2.69%) | 81 (62.0%) | 1 | 1.23 | 0.17% | 0.37% | 1.0% |
| 2026-04-22 | 13.0 (-1.52%) | 50 (108.33%) | 2 | 4.0 | 0.11% | 0.24% | 0.85% |
| 2026-04-21 | 13.2 (-0.38%) | 24 (140.0%) | 0 | 0.0 | 0.05% | 0.15% | 0.79% |
| 2026-04-20 | 13.25 (-1.12%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.14% | 0.78% |
| 2026-04-17 | 13.4 (-1.11%) | 6 (-73.91%) | 0 | 0.0 | 0.01% | 0.16% | 0.83% |
| 2026-04-16 | 13.55 (-0.73%) | 23 (228.57%) | 0 | 0.0 | 0.05% | 0.21% | 0.88% |
| 2026-04-15 | 13.65 (1.87%) | 7 (-58.82%) | 1 | 14.29 | 0.02% | 0.22% | 0.89% |
| 2026-04-14 | 13.4 (0.0%) | 17 (-22.73%) | 1 | 5.88 | 0.04% | 0.21% | 0.96% |
| 2026-04-13 | 13.4 (0.37%) | 22 (-24.14%) | 0 | 0.0 | 0.05% | 0.21% | 0.97% |
| 2026-04-10 | 13.35 (-0.37%) | 29 (11.54%) | 3 | 10.34 | 0.06% | 0.27% | 1.0% |
| 2026-04-09 | 13.4 (-1.11%) | 26 (550.0%) | 6 | 23.08 | 0.06% | 0.23% | 1.03% |
| 2026-04-08 | 13.55 (0.0%) | 4 (-75.0%) | 1 | 25.0 | 0.01% | 0.26% | 1.08% |
| 2026-04-07 | 13.55 (1.5%) | 16 (-68.63%) | 2 | 12.5 | 0.03% | 0.28% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.35 (-0.74%) | 51 (325.0%) | 2 | 3.92 | 0.11% | 0.25% | 1.18% |
| 2026-04-01 | 13.45 (0.37%) | 12 (-70.0%) | 2 | 16.67 | 0.03% | 0.2% | 1.13% |
| 2026-03-31 | 13.4 (0.37%) | 40 (300.0%) | 0 | 0.0 | 0.09% | 0.19% | 1.18% |
| 2026-03-30 | 13.35 (-0.37%) | 10 (150.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.14% |
| 2026-03-27 | 13.4 (0.0%) | 4 (-86.21%) | 1 | 25.0 | 0.01% | 0.15% | 1.18% |
| 2026-03-26 | 13.4 (-0.74%) | 29 (314.29%) | 5 | 17.24 | 0.06% | 0.18% | 1.22% |
| 2026-03-25 | 13.5 (0.75%) | 7 (-12.5%) | 0 | 0.0 | 0.02% | 0.19% | 1.21% |
| 2026-03-24 | 13.4 (0.37%) | 8 (-65.22%) | 0 | 0.0 | 0.02% | 0.24% | 1.27% |
| 2026-03-23 | 13.35 (-0.37%) | 23 (21.05%) | 0 | 0.0 | 0.05% | 0.28% | 1.34% |
| 2026-03-20 | 13.4 (-0.37%) | 19 (-42.42%) | 0 | 0.0 | 0.04% | 0.32% | 1.37% |
| 2026-03-19 | 13.45 (0.0%) | 33 (6.45%) | 0 | 0.0 | 0.07% | 0.33% | 1.35% |
| 2026-03-18 | 13.45 (-0.37%) | 31 (24.0%) | 0 | 0.0 | 0.07% | 0.33% | 1.29% |
| 2026-03-17 | 13.5 (0.37%) | 25 (-37.5%) | 0 | 0.0 | 0.05% | 0.35% | 1.23% |
| 2026-03-16 | 13.45 (0.0%) | 40 (66.67%) | 0 | 0.0 | 0.09% | 0.41% | 1.21% |
| 2026-03-13 | 13.45 (0.37%) | 24 (-29.41%) | 0 | 0.0 | 0.05% | 0.41% | 1.14% |
| 2026-03-12 | 13.4 (0.0%) | 34 (-19.05%) | 0 | 0.0 | 0.07% | 0.42% | 1.1% |
| 2026-03-11 | 13.4 (-0.37%) | 42 (-16.0%) | 0 | 0.0 | 0.09% | 0.4% | 1.04% |
| 2026-03-10 | 13.45 (0.0%) | 50 (21.95%) | 0 | 0.0 | 0.11% | 0.39% | 0.97% |
| 2026-03-09 | 13.45 (0.37%) | 41 (41.38%) | 0 | 0.0 | 0.09% | 0.33% | 0.89% |
| 2026-03-06 | 13.4 (0.0%) | 29 (16.0%) | 0 | 0.0 | 0.06% | 0.3% | 0.88% |
| 2026-03-05 | 13.4 (0.75%) | 25 (-32.43%) | 1 | 4.0 | 0.05% | 0.29% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.3 (-0.37%) | 37 (68.18%) | 0 | 0.0 | 0.08% | 0.28% | 0.85% |
| 2026-03-03 | 13.35 (0.0%) | 22 (-24.14%) | 0 | 0.0 | 0.05% | 0.29% | 0.81% |
| 2026-03-02 | 13.35 (-0.37%) | 29 (45.0%) | 0 | 0.0 | 0.06% | 0.32% | 0.79% |
| 2026-02-26 | 13.4 (0.37%) | 20 (-13.04%) | 0 | 0.0 | 0.04% | 0.34% | 0.77% |
| 2026-02-25 | 13.35 (0.0%) | 23 (-41.03%) | 0 | 0.0 | 0.05% | 0.32% | 0.83% |
| 2026-02-24 | 13.35 (-0.37%) | 39 (-2.5%) | 0 | 0.0 | 0.08% | 0.28% | 0.83% |
| 2026-02-23 | 13.4 (0.0%) | 40 (8.11%) | 1 | 2.5 | 0.09% | 0.2% | 0.88% |
| 2026-02-11 | 13.4 (1.13%) | 37 (311.11%) | 1 | 2.7 | 0.08% | 0.15% | 0.88% |
| 2026-02-10 | 13.25 (-0.75%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.93% |
| 2026-02-09 | 13.35 (-1.11%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 1.02% |
| 2026-02-06 | 13.5 (0.37%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.08% | 1.1% |
| 2026-02-05 | 13.45 (-0.37%) | 14 (55.56%) | 1 | 7.14 | 0.03% | 0.09% | 1.2% |
| 2026-02-04 | 13.5 (1.12%) | 9 (80.0%) | 1 | 11.11 | 0.02% | 0.09% | 1.21% |
| 2026-02-03 | 13.35 (0.38%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.24% |
| 2026-02-02 | 13.3 (-0.75%) | 5 (-37.5%) | 2 | 40.0 | 0.01% | 0.19% | 1.27% |
| 2026-01-30 | 13.4 (-1.47%) | 8 (-50.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.27% |
| 2026-01-29 | 13.6 (1.12%) | 16 (-50.0%) | 2 | 12.5 | 0.03% | 0.23% | 1.26% |
| 2026-01-28 | 13.45 (0.0%) | 32 (14.29%) | 3 | 9.38 | 0.07% | 0.23% | 1.26% |
| 2026-01-27 | 13.45 (1.89%) | 28 (75.0%) | 3 | 10.71 | 0.06% | 0.2% | 1.27% |
| 2026-01-26 | 13.2 (0.0%) | 16 (-5.88%) | 1 | 6.25 | 0.03% | 0.25% | 1.24% |
| 2026-01-23 | 13.2 (-0.75%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 0.26% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.3 (-1.12%) | 13 (-35.0%) | 0 | 0.0 | 0.03% | 0.36% | 1.2% |
| 2026-01-21 | 13.45 (-0.74%) | 20 (-59.18%) | 1 | 5.0 | 0.04% | 0.41% | 1.19% |
| 2026-01-20 | 13.55 (-0.73%) | 49 (122.73%) | 8 | 16.33 | 0.11% | 0.5% | 1.17% |
| 2026-01-19 | 13.65 (-0.36%) | 22 (-64.52%) | 2 | 9.09 | 0.05% | 0.5% | 1.07% |
| 2026-01-16 | 13.7 (-0.72%) | 62 (67.57%) | 14 | 22.58 | 0.13% | 0.55% | 1.02% |
| 2026-01-15 | 13.8 (1.1%) | 37 (-42.19%) | 15 | 40.54 | 0.08% | 0.52% | 0.9% |
| 2026-01-14 | 13.65 (1.11%) | 64 (30.61%) | 25 | 39.06 | 0.14% | 0.48% | 0.86% |
| 2026-01-13 | 13.5 (-4.93%) | 49 (11.36%) | 9 | 18.37 | 0.11% | 0.39% | 0.74% |
| 2026-01-12 | 14.2 (2.9%) | 44 (-8.33%) | 4 | 9.09 | 0.09% | 0.33% | 0.67% |
| 2026-01-09 | 13.8 (6.56%) | 48 (166.67%) | 2 | 4.17 | 0.1% | 0.25% | 0.59% |
| 2026-01-08 | 12.95 (0.0%) | 18 (-28.0%) | 0 | 0.0 | 0.04% | 0.15% | 0.49% |
| 2026-01-07 | 12.95 (1.57%) | 25 (47.06%) | 0 | 0.0 | 0.05% | 0.15% | 0.46% |
| 2026-01-06 | 12.75 (0.0%) | 17 (142.86%) | 0 | 0.0 | 0.04% | 0.17% | 0.41% |
| 2026-01-05 | 12.75 (-0.78%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.41% |
| 2026-01-02 | 12.85 (0.78%) | 5 (-68.75%) | 1 | 20.0 | 0.01% | 0.15% | 0.44% |
| 2025-12-31 | 12.75 (0.0%) | 16 (-54.29%) | 0 | 0.0 | 0.03% | 0.17% | 0.48% |
| 2025-12-30 | 12.75 (-0.78%) | 35 (191.67%) | 1 | 2.86 | 0.08% | 0.15% | 0.55% |
| 2025-12-29 | 12.85 (-0.39%) | 12 (200.0%) | 1 | 8.33 | 0.03% | 0.1% | 0.48% |
| 2025-12-26 | 12.9 (0.0%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.08% | 0.46% |
| 2025-12-24 | 12.9 (0.39%) | 13 (116.67%) | 2 | 15.38 | 0.03% | 0.07% | 0.5% |
| 2025-12-23 | 12.85 (0.0%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.06% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.85 (-0.39%) | 11 (450.0%) | 1 | 9.09 | 0.02% | 0.08% | 0.52% |
| 2025-12-19 | 12.9 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.52% |
| 2025-12-18 | 12.9 (0.78%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.1% | 0.53% |
| 2025-12-17 | 12.8 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.12% | 0.53% |
| 2025-12-16 | 12.8 (-0.78%) | 16 (128.57%) | 0 | 0.0 | 0.03% | 0.11% | 0.53% |
| 2025-12-15 | 12.9 (0.78%) | 7 (-58.82%) | 0 | 0.0 | 0.02% | 0.08% | 0.52% |
| 2025-12-12 | 12.8 (-0.78%) | 17 (112.5%) | 1 | 5.88 | 0.04% | 0.07% | 0.62% |
| 2025-12-11 | 12.9 (0.0%) | 8 (300.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.62% |
| 2025-12-10 | 12.9 (0.39%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.64% |
| 2025-12-09 | 12.85 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.15% | 0.66% |
| 2025-12-08 | 12.85 (-0.39%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.24% | 0.67% |
| 2025-12-05 | 12.9 (0.0%) | 14 (-41.67%) | 0 | 0.0 | 0.03% | 0.24% | 0.67% |
| 2025-12-04 | 12.9 (-0.39%) | 24 (-4.0%) | 0 | 0.0 | 0.05% | 0.21% | 0.65% |
| 2025-12-03 | 12.95 (0.39%) | 25 (-43.18%) | 0 | 0.0 | 0.05% | 0.22% | 0.64% |
| 2025-12-02 | 12.9 (-1.53%) | 44 (1366.67%) | 4 | 9.09 | 0.09% | 0.19% | 0.68% |
| 2025-12-01 | 13.1 (0.38%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.64% |
| 2025-11-28 | 13.05 (-0.76%) | 4 (-84.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.8% |
| 2025-11-27 | 13.15 (0.0%) | 25 (92.31%) | 5 | 20.0 | 0.05% | 0.15% | 0.81% |
| 2025-11-26 | 13.15 (0.77%) | 13 (-7.14%) | 0 | 0.0 | 0.03% | 0.1% | 0.77% |
| 2025-11-25 | 13.05 (0.0%) | 14 (27.27%) | 1 | 7.14 | 0.03% | 0.09% | 0.76% |
| 2025-11-24 | 13.05 (0.0%) | 11 (57.14%) | 0 | 0.0 | 0.02% | 0.08% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.05 (-1.14%) | 7 (600.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.72% |
| 2025-11-20 | 13.2 (0.38%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.2% | 0.75% |
| 2025-11-19 | 13.15 (1.15%) | 8 (-27.27%) | 1 | 12.5 | 0.02% | 0.22% | 0.77% |
| 2025-11-18 | 13.0 (-0.76%) | 11 (-79.25%) | 0 | 0.0 | 0.02% | 0.23% | 0.77% |
| 2025-11-17 | 13.1 (-0.38%) | 53 (194.44%) | 3 | 5.66 | 0.11% | 0.22% | 0.77% |
| 2025-11-14 | 13.15 (-0.38%) | 18 (28.57%) | 0 | 0.0 | 0.04% | 0.12% | 0.82% |
| 2025-11-13 | 13.2 (0.38%) | 14 (7.69%) | 4 | 28.57 | 0.03% | 0.09% | 0.82% |
| 2025-11-12 | 13.15 (-0.38%) | 13 (225.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.84% |
| 2025-11-11 | 13.2 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.82% |
| 2025-11-10 | 13.2 (0.76%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.21% | 0.82% |
| 2025-11-07 | 13.1 (0.0%) | 6 (-71.43%) | 0 | 0.0 | 0.01% | 0.36% | 0.83% |
| 2025-11-06 | 13.1 (0.0%) | 21 (-47.5%) | 2 | 9.52 | 0.05% | 0.37% | 0.84% |
| 2025-11-05 | 13.1 (-1.13%) | 40 (53.85%) | 6 | 15.0 | 0.09% | 0.35% | 0.88% |
| 2025-11-04 | 13.25 (-0.75%) | 26 (-66.23%) | 2 | 7.69 | 0.06% | 0.27% | 0.8% |
| 2025-11-03 | 13.35 (-0.74%) | 77 (755.56%) | 13 | 16.88 | 0.17% | 0.22% | 0.8% |
| 2025-10-31 | 13.45 (0.37%) | 9 (-10.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.68% |
| 2025-10-30 | 13.4 (-0.37%) | 10 (100.0%) | 1 | 10.0 | 0.02% | 0.09% | 0.79% |
| 2025-10-29 | 13.45 (0.0%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.79% |
| 2025-10-28 | 13.45 (-0.37%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.1% | 0.81% |
| 2025-10-27 | 13.5 (0.0%) | 7 (-63.16%) | 1 | 14.29 | 0.02% | 0.12% | 0.86% |
| 2025-10-23 | 13.5 (0.0%) | 19 (111.11%) | 1 | 5.26 | 0.04% | 0.27% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.5 (0.0%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.27% | 1.03% |
| 2025-10-21 | 13.5 (-1.1%) | 11 (22.22%) | 1 | 9.09 | 0.02% | 0.3% | 1.02% |
| 2025-10-20 | 13.65 (-0.36%) | 9 (-88.16%) | 0 | 0.0 | 0.02% | 0.29% | 1.02% |
| 2025-10-17 | 13.7 (1.11%) | 76 (280.0%) | 16 | 21.05 | 0.16% | 0.27% | 1.02% |
| 2025-10-16 | 13.55 (-0.37%) | 20 (-9.09%) | 2 | 10.0 | 0.04% | 0.13% | 0.87% |
| 2025-10-15 | 13.6 (-0.73%) | 22 (266.67%) | 5 | 22.73 | 0.05% | 0.11% | 0.83% |
| 2025-10-14 | 13.7 (-0.36%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.79% |
| 2025-10-13 | 13.75 (-0.72%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.14% | 0.8% |
| 2025-10-09 | 13.85 (0.36%) | 9 (-10.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.82% |
| 2025-10-08 | 13.8 (-0.72%) | 10 (-74.36%) | 0 | 0.0 | 0.02% | 0.21% | 0.82% |
| 2025-10-07 | 13.9 (0.72%) | 39 (1850.0%) | 5 | 12.82 | 0.08% | 0.32% | 0.81% |
| 2025-10-03 | 13.8 (-0.72%) | 2 (-92.86%) | 0 | 0.0 | 0.0% | 0.26% | 0.75% |
| 2025-10-02 | 13.9 (0.36%) | 28 (40.0%) | 0 | 0.0 | 0.06% | 0.28% | 0.79% |
| 2025-10-01 | 13.85 (-1.07%) | 20 (-66.1%) | 1 | 5.0 | 0.04% | 0.27% | 0.76% |
| 2025-09-30 | 14.0 (1.45%) | 59 (436.36%) | 17 | 28.81 | 0.13% | 0.41% | 0.73% |
| 2025-09-26 | 13.8 (-0.36%) | 11 (-15.38%) | 2 | 18.18 | 0.02% | 0.33% | 0.64% |
| 2025-09-25 | 13.85 (0.73%) | 13 (-48.0%) | 1 | 7.69 | 0.03% | 0.32% | 0.64% |
| 2025-09-24 | 13.75 (0.0%) | 25 (-70.59%) | 1 | 4.0 | 0.05% | 0.31% | 0.63% |
| 2025-09-23 | 13.75 (-2.14%) | 85 (304.76%) | 18 | 21.18 | 0.18% | 0.29% | 0.59% |
| 2025-09-22 | 14.05 (0.36%) | 21 (250.0%) | 3 | 14.29 | 0.05% | 0.11% | 0.42% |
| 2025-09-19 | 14.0 (0.0%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.0 (1.45%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.06% | 0.4% |
| 2025-09-17 | 13.8 (-0.72%) | 13 (225.0%) | 0 | 0.0 | 0.03% | 0.07% | 0.4% |
| 2025-09-16 | 13.9 (0.0%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.41% |
| 2025-09-15 | 13.9 (0.0%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.41% |
| 2025-09-12 | 13.9 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.46% |
| 2025-09-11 | 13.9 (-0.71%) | 10 (-37.5%) | 0 | 0.0 | 0.02% | 0.11% | 0.46% |
| 2025-09-10 | 14.0 (-0.71%) | 16 (220.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.47% |
| 2025-09-09 | 14.1 (0.36%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.12% | 0.44% |
| 2025-09-08 | 14.05 (-0.71%) | 9 (-10.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.44% |
| 2025-09-05 | 14.15 (-0.35%) | 10 (-54.55%) | 0 | 0.0 | 0.02% | 0.15% | 0.46% |
| 2025-09-04 | 14.2 (0.35%) | 22 (83.33%) | 0 | 0.0 | 0.05% | 0.14% | 0.44% |
| 2025-09-03 | 14.15 (0.35%) | 12 (100.0%) | 2 | 16.67 | 0.03% | 0.12% | 0.4% |
| 2025-09-02 | 14.1 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.1% | 0.39% |
| 2025-09-01 | 14.1 (-2.08%) | 19 (137.5%) | 0 | 0.0 | 0.04% | 0.11% | 0.38% |
| 2025-08-29 | 14.4 (-0.69%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.09% | 0.35% |
| 2025-08-28 | 14.5 (-0.68%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.34% |
| 2025-08-27 | 14.6 (0.69%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2025-08-26 | 14.5 (-1.02%) | 7 (-41.67%) | 1 | 14.29 | 0.02% | 0.1% | 0.34% |
| 2025-08-25 | 14.65 (1.03%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.1% | 0.33% |
| 2025-08-22 | 14.5 (0.69%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.35% |
| 2025-08-21 | 14.4 (0.7%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.12% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.3 (-1.38%) | 15 (114.29%) | 0 | 0.0 | 0.03% | 0.14% | 0.34% |
| 2025-08-19 | 14.5 (0.0%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.11% | 0.32% |
| 2025-08-18 | 14.5 (0.0%) | 26 (2500.0%) | 3 | 11.54 | 0.06% | 0.1% | 0.34% |
| 2025-08-15 | 14.5 (0.69%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.09% | 0.29% |
| 2025-08-14 | 14.4 (-1.37%) | 17 (1600.0%) | 2 | 11.76 | 0.04% | 0.09% | 0.3% |
| 2025-08-13 | 14.6 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.06% | 0.27% |
| 2025-08-12 | 14.6 (0.0%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.4% |
| 2025-08-11 | 14.6 | 18 (N/A) | 2 | 11.11 | 0.04% | 0.07% | 0.43% |
| 2025-08-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-07 | 14.95 (0.0%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.4% |
| 2025-08-06 | 14.95 (-0.99%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.41% |
| 2025-08-05 | 15.1 (1.34%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.4% |
| 2025-08-04 | 14.9 (0.0%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.4% |
| 2025-08-01 | 14.9 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.06% | 0.42% |
| 2025-07-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-30 | 14.9 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.43% |
| 2025-07-29 | 14.9 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.09% | 0.45% |
| 2025-07-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | 15.05 (2.73%) | 15 (275.0%) | 2 | 13.33 | 0.03% | 0.11% | 0.47% |
| 2025-07-24 | 14.65 (0.0%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2025-07-23 | 14.65 (-1.35%) | 21 (600.0%) | 6 | 28.57 | 0.05% | 0.11% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.85 (-1.0%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.43% |
| 2025-07-21 | 15.0 (0.0%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2025-07-18 | 15.0 (0.0%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.07% | 0.53% |
| 2025-07-17 | 15.0 (0.0%) | 17 (466.67%) | 2 | 11.76 | 0.04% | 0.19% | 0.53% |
| 2025-07-16 | 15.0 (-0.66%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.53% |
| 2025-07-15 | 15.1 (0.67%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.19% | 0.55% |
| 2025-07-14 | 15.0 (-0.66%) | 3 (-95.16%) | 0 | 0.0 | 0.01% | 0.19% | 0.56% |
| 2025-07-11 | 15.1 (3.07%) | 62 (313.33%) | 5 | 8.06 | 0.13% | 0.19% | 0.57% |
| 2025-07-10 | 14.65 (-1.68%) | 15 (275.0%) | 3 | 20.0 | 0.03% | 0.07% | 0.46% |
| 2025-07-09 | 14.9 (1.36%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.6% |
| 2025-07-08 | 14.7 (-0.68%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.61% |
| 2025-07-07 | 14.8 (-0.67%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.09% | 0.65% |
| 2025-07-04 | 14.9 (0.0%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.1% | 0.66% |
| 2025-07-03 | 14.9 (0.0%) | 12 (33.33%) | 0 | 0.0 | 0.03% | 0.1% | 0.67% |
| 2025-07-02 | 14.9 (-1.32%) | 9 (-25.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.66% |
| 2025-07-01 | 15.1 | 12 (N/A) | 1 | 8.33 | 0.03% | 0.09% | 0.67% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 15.75 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.16% | 0.67% |
| 2025-06-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-25 | 15.3 (0.33%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.17% | 0.67% |
| 2025-06-24 | 15.25 (0.33%) | 9 (28.57%) | 2 | 22.22 | 0.02% | 0.17% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.2 (0.66%) | 7 (-84.44%) | 0 | 0.0 | 0.02% | 0.18% | 0.67% |
| 2025-06-20 | 15.1 (-1.31%) | 45 (246.15%) | 31 | 68.89 | 0.1% | 0.2% | 0.67% |
| 2025-06-19 | 15.3 (-0.97%) | 13 (85.71%) | 0 | 0.0 | 0.03% | 0.12% | 0.6% |
| 2025-06-18 | 15.45 (0.0%) | 7 (-46.15%) | 2 | 28.57 | 0.02% | 0.11% | 0.59% |
| 2025-06-17 | 15.45 (-0.32%) | 13 (-7.14%) | 0 | 0.0 | 0.03% | 0.12% | 0.58% |
| 2025-06-16 | 15.5 (-1.9%) | 14 (55.56%) | 4 | 28.57 | 0.03% | 0.26% | 0.57% |
| 2025-06-13 | 15.8 (0.0%) | 9 (0.0%) | 1 | 11.11 | 0.02% | 0.25% | 0.55% |
| 2025-06-12 | 15.8 (-0.63%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.29% | 0.54% |
| 2025-06-11 | 15.9 (0.32%) | 10 (-87.5%) | 0 | 0.0 | 0.02% | 0.28% | 0.53% |
| 2025-06-10 | 15.85 (0.32%) | 80 (1042.86%) | 1 | 1.25 | 0.17% | 0.28% | 0.52% |
| 2025-06-09 | 15.8 (1.61%) | 7 (-75.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.15 (0.41%) | 199 (-53.18%) | 31 | 15.58 |
| 2026-05-29 | 12.1 (-0.41%) | 425 (221.97%) | 99 | 23.29 |
| 2026-05-22 | 12.15 (-0.41%) | 132 (-12.0%) | 7 | 5.3 |
| 2026-05-15 | 12.2 (-0.81%) | 150 (7.91%) | 1 | 0.67 |
| 2026-05-08 | 12.3 (0.0%) | 139 (-29.08%) | 9 | 6.47 |
| 2026-04-30 | 12.3 (-1.6%) | 196 (-49.61%) | 18 | 9.18 |
| 2026-04-24 | 12.5 (-6.72%) | 389 (418.67%) | 127 | 32.65 |
| 2026-04-17 | 13.4 (0.37%) | 75 (0.0%) | 2 | 2.67 |
| 2026-04-10 | 13.35 (0.0%) | 75 (-33.63%) | 12 | 16.0 |
| 2026-04-02 | 13.35 (-0.37%) | 113 (59.15%) | 4 | 3.54 |
| 2026-03-27 | 13.4 (0.0%) | 71 (-52.03%) | 6 | 8.45 |
| 2026-03-20 | 13.4 (-0.37%) | 148 (-22.51%) | 0 | 0.0 |
| 2026-03-13 | 13.45 (0.37%) | 191 (34.51%) | 0 | 0.0 |
| 2026-03-06 | 13.4 (0.0%) | 142 (16.39%) | 1 | 0.7 |
| 2026-02-26 | 13.4 (0.0%) | 122 (134.62%) | 1 | 0.82 |
| 2026-02-11 | 13.4 (-0.74%) | 52 (44.44%) | 1 | 1.92 |
| 2026-02-06 | 13.5 (0.75%) | 36 (-64.0%) | 4 | 11.11 |
| 2026-01-30 | 13.4 (1.52%) | 100 (-17.36%) | 9 | 9.0 |
| 2026-01-23 | 13.2 (-3.65%) | 121 (-52.73%) | 11 | 9.09 |
| 2026-01-16 | 13.7 (-0.72%) | 256 (122.61%) | 67 | 26.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.8 (7.39%) | 115 (2200.0%) | 2 | 1.74 |
| 2026-01-02 | 12.85 (-0.39%) | 5 (-85.29%) | 1 | 20.0 |
| 2025-12-26 | 12.9 (0.0%) | 34 (3.03%) | 3 | 8.82 |
| 2025-12-19 | 12.9 (0.78%) | 33 (0.0%) | 0 | 0.0 |
| 2025-12-12 | 12.8 (-0.78%) | 33 (-70.0%) | 1 | 3.03 |
| 2025-12-05 | 12.9 (-1.15%) | 110 (64.18%) | 4 | 3.64 |
| 2025-11-28 | 13.05 (0.0%) | 67 (-16.25%) | 6 | 8.96 |
| 2025-11-21 | 13.05 (-0.76%) | 80 (48.15%) | 4 | 5.0 |
| 2025-11-14 | 13.15 (0.38%) | 54 (-68.24%) | 4 | 7.41 |
| 2025-11-07 | 13.1 (-2.6%) | 170 (415.15%) | 23 | 13.53 |
| 2025-10-31 | 13.45 (-0.37%) | 33 (-31.25%) | 2 | 6.06 |
| 2025-10-23 | 13.5 (-1.46%) | 48 (-62.5%) | 2 | 4.17 |
| 2025-10-17 | 13.7 (-1.08%) | 128 (120.69%) | 23 | 17.97 |
| 2025-10-09 | 13.85 (0.36%) | 58 (-46.79%) | 5 | 8.62 |
| 2025-10-03 | 13.8 (0.0%) | 109 (-29.68%) | 18 | 16.51 |
| 2025-09-26 | 13.8 (-1.43%) | 155 (342.86%) | 25 | 16.13 |
| 2025-09-19 | 14.0 (0.72%) | 35 (-14.63%) | 0 | 0.0 |
| 2025-09-12 | 13.9 (-1.77%) | 41 (-40.58%) | 0 | 0.0 |
| 2025-09-05 | 14.15 (-1.74%) | 69 (64.29%) | 2 | 2.9 |
| 2025-08-29 | 14.4 (-0.69%) | 42 (-32.26%) | 1 | 2.38 |
| 2025-08-22 | 14.5 (0.0%) | 62 (55.0%) | 3 | 4.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.5 | 40 (N/A) | 4 | 10.0 |
| 2025-08-08 | None | 15 (N/A) | 0 | 0.0 |
| 2025-08-01 | 14.9 (-1.0%) | 7 (-85.71%) | 0 | 0.0 |
| 2025-07-25 | 15.05 (0.33%) | 49 (44.12%) | 8 | 16.33 |
| 2025-07-18 | 15.0 (-0.66%) | 34 (-60.92%) | 2 | 5.88 |
| 2025-07-11 | 15.1 (1.34%) | 87 (112.2%) | 8 | 9.2 |
| 2025-07-04 | 14.9 (-5.4%) | 41 (46.43%) | 1 | 2.44 |
| 2025-06-27 | 15.75 (4.3%) | 28 (-69.57%) | 2 | 7.14 |
| 2025-06-20 | 15.1 (-4.43%) | 92 (-20.0%) | 37 | 40.22 |
| 2025-06-13 | 15.8 (1.61%) | 115 (74.24%) | 3 | 2.61 |
| 2025-06-06 | 15.55 (1.3%) | 66 (100.0%) | 9 | 13.64 |
| 2025-05-29 | 15.35 | 33 (N/A) | 1 | 3.03 |
| 2025-05-23 | None | 29 (N/A) | 2 | 6.9 |
| 2025-05-16 | 15.2 (1.0%) | 27 (-50.0%) | 1 | 3.7 |
| 2025-05-09 | 15.05 (1.01%) | 54 (45.95%) | 2 | 3.7 |
| 2025-05-02 | 14.9 (2.41%) | 37 (19.35%) | 1 | 2.7 |
| 2025-04-25 | 14.55 (-1.02%) | 31 (-69.61%) | 5 | 16.13 |
| 2025-04-18 | 14.7 (1.38%) | 102 (-39.64%) | 16 | 15.69 |
| 2025-04-11 | 14.5 (-15.7%) | 169 (49.56%) | 10 | 5.92 |
| 2025-04-02 | 17.2 (-2.82%) | 113 (25.56%) | 20 | 17.7 |
| 2025-03-28 | 17.7 (0.28%) | 90 (8.43%) | 11 | 12.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.65 (-1.67%) | 83 (18.57%) | 2 | 2.41 |
| 2025-03-14 | 17.95 (-1.1%) | 70 (-11.39%) | 6 | 8.57 |
| 2025-03-07 | 18.15 (0.0%) | 79 (27.42%) | 10 | 12.66 |
| 2025-02-27 | 18.15 (1.11%) | 62 (-58.94%) | 3 | 4.84 |
| 2025-02-21 | 17.95 (1.7%) | 151 (38.53%) | 10 | 6.62 |
| 2025-02-14 | 17.65 (-0.56%) | 109 (131.91%) | 4 | 3.67 |
| 2025-02-07 | 17.75 (0.57%) | 47 (123.81%) | 1 | 2.13 |
| 2025-01-22 | 17.65 (0.86%) | 21 (-79.61%) | 0 | 0.0 |
| 2025-01-17 | 17.5 (1.16%) | 103 (-18.27%) | 6 | 5.83 |
| 2025-01-10 | 17.3 (-2.26%) | 126 (-58.7%) | 3 | 2.38 |
| 2025-01-03 | 17.7 (-3.28%) | 305 (687.11%) | 8 | 2.62 |
| 2024-12-31 | 18.3 (-1.35%) | 38 (-73.57%) | 0 | 0.0 |
| 2024-12-27 | 18.55 (0.82%) | 146 (5.28%) | 9 | 6.16 |
| 2024-12-20 | 18.4 (-1.87%) | 139 (-64.0%) | 3 | 2.16 |
| 2024-12-13 | 18.75 (-2.09%) | 387 (302.55%) | 33 | 8.53 |
| 2024-12-06 | 19.15 (-0.78%) | 96 (-66.27%) | 7 | 7.29 |
| 2024-11-29 | 19.3 (-1.03%) | 285 (283.59%) | 70 | 24.56 |
| 2024-11-22 | 19.5 (-3.94%) | 74 (-85.09%) | 6 | 8.11 |
| 2024-11-15 | 20.3 (4.1%) | 498 (374.22%) | 39 | 7.83 |
| 2024-11-08 | 19.5 (0.26%) | 105 (-18.7%) | 10 | 9.52 |
| 2024-11-01 | 19.45 (1.3%) | 129 (-58.19%) | 4 | 3.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.2 (-1.03%) | 309 (244.87%) | 54 | 17.48 |
| 2024-10-18 | 19.4 (0.26%) | 89 (-71.88%) | 1 | 1.12 |
| 2024-10-11 | 19.35 (-2.27%) | 318 (154.19%) | 48 | 15.09 |
| 2024-10-04 | 19.8 (2.59%) | 125 (-68.07%) | 8 | 6.4 |
| 2024-09-27 | 19.3 (-2.03%) | 392 (72.78%) | 80 | 20.41 |
| 2024-09-20 | 19.7 (0.77%) | 227 (-70.07%) | 72 | 31.72 |
| 2024-09-13 | 19.55 (-1.01%) | 759 (11.57%) | 267 | 35.18 |
| 2024-09-06 | 19.75 (0.77%) | 680 (91.27%) | 257 | 37.79 |
| 2024-08-30 | 19.6 (-1.26%) | 355 (75.35%) | 106 | 29.86 |
| 2024-08-23 | 19.85 (1.53%) | 202 (-60.93%) | 32 | 15.84 |
| 2024-08-16 | 19.55 (0.0%) | 519 (-19.58%) | 175 | 33.72 |
| 2024-08-09 | 19.55 (-1.26%) | 645 (-4.31%) | 123 | 19.07 |
| 2024-08-02 | 19.8 (-3.88%) | 675 (254.1%) | 198 | 29.33 |
| 2024-07-26 | 20.6 (-0.48%) | 190 (-45.03%) | 40 | 21.05 |
| 2024-07-19 | 20.7 (-3.5%) | 346 (-47.09%) | 41 | 11.85 |
| 2024-07-12 | 21.45 (0.47%) | 655 (36.51%) | 129 | 19.69 |
| 2024-07-05 | 21.35 (2.64%) | 480 (-10.38%) | 13 | 2.71 |
| 2024-06-28 | 20.8 (1.22%) | 535 (133.51%) | 31 | 5.79 |
| 2024-06-21 | 20.55 (0.24%) | 229 (-21.35%) | 34 | 14.85 |
| 2024-06-14 | 20.5 (0.24%) | 291 (5.08%) | 38 | 13.06 |
| 2024-06-07 | 20.45 (0.0%) | 277 (5.62%) | 42 | 15.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.45 (-0.49%) | 262 (35.6%) | 15 | 5.73 |
| 2024-05-24 | 20.55 (0.49%) | 193 (20.79%) | 1 | 0.52 |
| 2024-05-17 | 20.45 (1.24%) | 160 (-54.52%) | 9 | 5.62 |
| 2024-05-10 | 20.2 (-0.74%) | 352 (121.13%) | 90 | 25.57 |
| 2024-05-03 | 20.35 (0.99%) | 159 (2.23%) | 23 | 14.47 |
| 2024-04-26 | 20.15 (0.25%) | 156 (-54.48%) | 43 | 27.56 |
| 2024-04-19 | 20.1 (-1.95%) | 342 (58.9%) | 82 | 23.98 |
| 2024-04-12 | 20.5 (-0.24%) | 215 (9.52%) | 40 | 18.6 |
| 2024-04-03 | 20.55 (0.49%) | 197 (7.11%) | 35 | 17.77 |
| 2024-03-29 | 20.45 (4.6%) | 183 (1.21%) | 14 | 7.65 |
| 2024-03-22 | 19.55 (-0.76%) | 181 (34.64%) | 5 | 2.76 |
| 2024-03-15 | 19.7 (1.29%) | 135 (-52.32%) | 1 | 0.74 |
| 2024-03-08 | 19.45 (-2.26%) | 283 (53.72%) | 4 | 1.41 |
| 2024-03-01 | 19.9 (-1.24%) | 184 (12.74%) | 5 | 2.72 |
| 2024-02-23 | 20.15 (0.75%) | 163 (174.34%) | 1 | 0.61 |
| 2024-02-16 | 20.0 (-0.25%) | 59 (278.15%) | 0 | 0.0 |
| 2024-02-05 | 20.05 (0.5%) | 15 (-87.83%) | 0 | 0.0 |
| 2024-02-02 | 19.95 (0.25%) | 129 (-49.54%) | 0 | 0.0 |
| 2024-01-26 | 19.9 (-1.24%) | 256 (278.08%) | 11 | 4.3 |
| 2024-01-19 | 20.15 (-1.23%) | 67 (-46.28%) | 0 | 0.0 |
| 2024-01-12 | 20.4 (-1.69%) | 126 (75.71%) | 3 | 2.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.75 (-0.24%) | 71 (-89.08%) | 1 | 1.41 |
| 2023-12-29 | 20.8 (-0.48%) | 657 (190.89%) | 156 | 23.74 |
| 2023-12-22 | 20.9 (-0.71%) | 226 (-49.14%) | 74 | 32.74 |
| 2023-12-15 | 21.05 (1.2%) | 444 (38.97%) | 66 | 14.86 |
| 2023-12-08 | 20.8 (2.97%) | 320 (228.48%) | 74 | 23.12 |
| 2023-12-01 | 20.2 (0.5%) | 97 (-18.74%) | 7 | 7.22 |
| 2023-11-24 | 20.1 (0.0%) | 119 (-2.84%) | 19 | 15.97 |
| 2023-11-17 | 20.1 (0.25%) | 123 (13.83%) | 34 | 27.64 |
| 2023-11-10 | 20.05 (-0.5%) | 108 (2.71%) | 15 | 13.89 |
| 2023-11-03 | 20.15 (1.26%) | 105 (-15.63%) | 13 | 12.38 |
| 2023-10-27 | 19.9 (0.0%) | 125 (92.98%) | 55 | 44.0 |
| 2023-10-20 | 19.9 (-0.5%) | 64 (121.98%) | 23 | 35.94 |
| 2023-10-13 | 20.0 (-0.5%) | 29 (-77.89%) | 8 | 27.59 |
| 2023-10-06 | 20.1 (2.29%) | 132 (-21.32%) | 35 | 26.52 |
| 2023-09-28 | 19.65 (0.26%) | 167 (183.7%) | 44 | 26.35 |
| 2023-09-22 | 19.6 (-0.25%) | 59 (-28.13%) | 9 | 15.25 |
| 2023-09-15 | 19.65 (0.26%) | 82 (-18.33%) | 10 | 12.2 |
| 2023-09-08 | 19.6 (0.51%) | 100 (127.65%) | 8 | 8.0 |
| 2023-09-01 | 19.5 (2.36%) | 44 (-68.32%) | 2 | 4.55 |
| 2023-08-25 | 19.05 (-0.78%) | 139 (56.21%) | 22 | 15.83 |
| 2023-08-18 | 19.2 (0.26%) | 89 (-1.6%) | 21 | 23.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.15 (0.26%) | 90 (-50.23%) | 20 | 22.22 |
| 2023-08-04 | 19.1 (-3.54%) | 182 (-24.21%) | 23 | 12.64 |
| 2023-07-28 | 19.8 (-1.49%) | 241 (118.45%) | 68 | 28.22 |
| 2023-07-21 | 20.1 (-1.47%) | 110 (-45.45%) | 30 | 27.27 |
| 2023-07-14 | 20.4 (-3.32%) | 202 (7.41%) | 42 | 20.79 |
| 2023-07-07 | 21.1 (0.48%) | 188 (126.98%) | 73 | 38.83 |
| 2023-06-30 | 21.0 (1.2%) | 83 (-34.54%) | 13 | 15.66 |
| 2023-06-21 | 20.75 (-1.19%) | 126 (23.75%) | 21 | 16.67 |
| 2023-06-16 | 21.0 (0.0%) | 102 (-74.62%) | 16 | 15.69 |
| 2023-06-09 | 21.0 (-4.11%) | 403 (159.23%) | 90 | 22.33 |
| 2023-06-02 | 21.9 (-2.88%) | 155 (19.38%) | 49 | 31.61 |
| 2023-05-26 | 22.55 (0.89%) | 130 (-34.37%) | 38 | 29.23 |
| 2023-05-19 | 22.35 (-0.89%) | 198 (25.68%) | 54 | 27.27 |
| 2023-05-12 | 22.55 (0.45%) | 158 (5.16%) | 43 | 27.22 |
| 2023-05-05 | 22.45 (1.13%) | 150 (30.86%) | 30 | 20.0 |
| 2023-04-28 | 22.2 (2.07%) | 114 (-59.73%) | 24 | 21.05 |
| 2023-04-21 | 21.75 (-2.47%) | 285 (198.92%) | 75 | 26.32 |
| 2023-04-14 | 22.3 (-0.67%) | 95 (5.82%) | 27 | 28.42 |
| 2023-04-07 | 22.45 (-0.44%) | 90 (-61.84%) | 5 | 5.56 |
| 2023-03-31 | 22.55 (-1.74%) | 236 (-41.51%) | 28 | 11.86 |
| 2023-03-24 | 22.95 (2.46%) | 404 (30.02%) | 64 | 15.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.4 (-0.22%) | 310 (119.89%) | 135 | 43.55 |
| 2023-03-10 | 22.45 (-0.22%) | 141 (40.33%) | 21 | 14.89 |
| 2023-03-03 | 22.5 (0.0%) | 100 (-43.64%) | 16 | 16.0 |
| 2023-02-24 | 22.5 (0.45%) | 178 (-30.92%) | 30 | 16.85 |
| 2023-02-17 | 22.4 (2.75%) | 258 (105.07%) | 52 | 20.16 |
| 2023-02-10 | 21.8 (2.11%) | 126 (-21.37%) | 9 | 7.14 |
| 2023-02-03 | 21.35 (1.67%) | 160 (-81.96%) | 15 | 9.38 |
| 2023-01-17 | 21.0 (-6.04%) | 889 (105.27%) | 433 | 48.71 |
| 2023-01-13 | 22.35 (-1.76%) | 433 (218.69%) | 212 | 48.96 |
| 2023-01-06 | 22.75 (-0.22%) | 135 (-26.7%) | 34 | 25.19 |
| 2022-12-30 | 22.8 (-0.44%) | 185 (-17.42%) | 73 | 39.46 |
| 2022-12-23 | 22.9 (0.0%) | 224 (-15.77%) | 42 | 18.75 |
| 2022-12-16 | 22.9 (0.88%) | 266 (-36.88%) | 35 | 13.16 |
| 2022-12-09 | 22.7 (-0.44%) | 422 (11.23%) | 94 | 22.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。