. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0414.9 (0.0%)8 (-33.33%)00.00.02%0.1%0.66%
2025-07-0314.9 (0.0%)12 (33.33%)00.00.03%0.1%0.67%
2025-07-0214.9 (-1.32%)9 (-25.0%)00.00.02%0.09%0.66%
2025-07-0115.1 12 (N/A)18.330.03%0.09%0.67%
2025-06-30None 0 (-100.0%)00N/AN/AN/A
2025-06-2715.75 7 (N/A)00.00.02%0.16%0.67%
2025-06-26None 0 (-100.0%)00N/AN/AN/A
2025-06-2515.3 (0.33%)5 (-44.44%)00.00.01%0.17%0.67%
2025-06-2415.25 (0.33%)9 (28.57%)222.220.02%0.17%0.68%
2025-06-2315.2 (0.66%)7 (-84.44%)00.00.02%0.18%0.67%
2025-06-2015.1 (-1.31%)45 (246.15%)3168.890.1%0.2%0.67%
2025-06-1915.3 (-0.97%)13 (85.71%)00.00.03%0.12%0.6%
2025-06-1815.45 (0.0%)7 (-46.15%)228.570.02%0.11%0.59%
2025-06-1715.45 (-0.32%)13 (-7.14%)00.00.03%0.12%0.58%
2025-06-1615.5 (-1.9%)14 (55.56%)428.570.03%0.26%0.57%
2025-06-1315.8 (0.0%)9 (0.0%)111.110.02%0.25%0.55%
2025-06-1215.8 (-0.63%)9 (-10.0%)111.110.02%0.29%0.54%
2025-06-1115.9 (0.32%)10 (-87.5%)00.00.02%0.28%0.53%
2025-06-1015.85 (0.32%)80 (1042.86%)11.250.17%0.28%0.52%
2025-06-0915.8 (1.61%)7 (-75.0%)00.00.02%0.13%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0615.55 (0.0%)28 (460.0%)725.00.06%0.14%0.37%
2025-06-0515.55 (0.65%)5 (-54.55%)00.00.01%0.11%0.37%
2025-06-0415.45 (0.0%)11 (22.22%)19.090.02%0.11%0.38%
2025-06-0315.45 (0.98%)9 (-30.77%)00.00.02%0.11%0.38%
2025-06-0215.3 (-0.33%)13 (18.18%)17.690.03%0.1%0.37%
2025-05-2915.35 (-0.32%)11 (120.0%)00.00.02%0.09%0.36%
2025-05-2815.4 (0.0%)5 (-64.29%)00.00.01%0.09%0.36%
2025-05-2715.4 (2.33%)14 (366.67%)17.140.03%0.1%0.36%
2025-05-2615.05 3 (N/A)00.00.01%0.07%0.33%
2025-05-23None 0 (-100.0%)00N/AN/AN/A
2025-05-2215.25 (-0.33%)8 (-27.27%)00.00.02%0.08%0.35%
2025-05-2115.3 (0.0%)11 (22.22%)218.180.02%0.08%0.34%
2025-05-2015.3 (0.33%)9 (800.0%)00.00.02%0.06%0.34%
2025-05-1915.25 (0.33%)1 (-87.5%)00.00.0%0.05%0.33%
2025-05-1615.2 (0.33%)8 (14.29%)112.50.02%0.06%0.34%
2025-05-1515.15 (0.0%)7 (600.0%)00.00.02%0.06%0.35%
2025-05-1415.15 (0.0%)1 (-83.33%)00.00.0%0.06%0.39%
2025-05-1315.15 (0.66%)6 (20.0%)00.00.01%0.12%0.5%
2025-05-1215.05 (0.0%)5 (-50.0%)00.00.01%0.13%0.52%
2025-05-0915.05 (-1.63%)10 (25.0%)00.00.02%0.14%0.57%
2025-05-0815.3 (0.33%)8 (-69.23%)00.00.02%0.13%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0715.25 26 (N/A)27.690.06%0.13%0.75%
2025-05-06None 0 (-100.0%)00N/AN/AN/A
2025-05-0515.0 (0.67%)10 (0.0%)00.00.02%0.1%0.75%
2025-05-0214.9 (-1.0%)10 (100.0%)00.00.02%0.09%0.74%
2025-04-3015.05 (1.01%)5 (-54.55%)120.00.01%0.07%0.84%
2025-04-2914.9 (0.0%)11 (0.0%)00.00.02%0.08%0.94%
2025-04-2814.9 (2.41%)11 (175.0%)00.00.02%0.06%0.95%
2025-04-2514.55 (0.0%)4 (100.0%)00.00.01%0.07%0.96%
2025-04-2414.55 (0.69%)2 (-81.82%)00.00.0%0.07%0.98%
2025-04-2314.45 (3.21%)11 (450.0%)218.180.02%0.07%1.03%
2025-04-2214.0 (-1.41%)2 (-83.33%)00.00.0%0.08%1.05%
2025-04-2114.2 (-3.4%)12 (100.0%)325.00.03%0.13%1.1%
2025-04-1814.7 (2.08%)6 (100.0%)00.00.01%0.22%1.13%
2025-04-1714.4 (0.35%)3 (-75.0%)00.00.01%0.23%1.13%
2025-04-1614.35 (-1.71%)12 (-58.62%)00.00.03%0.29%1.17%
2025-04-1514.6 (2.82%)29 (-44.23%)620.690.06%0.35%1.15%
2025-04-1414.2 (-2.07%)52 (300.0%)1019.230.11%0.42%1.1%
2025-04-1114.5 (-1.36%)13 (-53.57%)00.00.03%0.36%1.0%
2025-04-1014.7 (9.29%)28 (-30.0%)00.00.06%0.35%0.98%
2025-04-0913.45 (-4.27%)40 (-34.43%)25.00.09%0.41%0.96%
2025-04-0814.05 (-9.35%)61 (125.93%)813.110.13%0.43%0.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0715.5 (-9.88%)27 (440.0%)00.00.06%0.34%0.84%
2025-04-0217.2 (0.58%)5 (-91.07%)00.00.01%0.31%0.82%
2025-04-0117.1 (0.29%)56 (7.69%)814.290.12%0.33%0.84%
2025-03-3117.05 (-3.67%)52 (188.89%)1223.080.11%0.26%0.76%
2025-03-2817.7 (-0.28%)18 (38.46%)316.670.04%0.19%0.69%
2025-03-2717.75 (0.0%)13 (-13.33%)323.080.03%0.21%0.67%
2025-03-2617.75 (1.43%)15 (-40.0%)426.670.03%0.24%0.66%
2025-03-2517.5 (1.16%)25 (31.58%)14.00.05%0.22%0.69%
2025-03-2417.3 (-1.98%)19 (-32.14%)00.00.04%0.21%0.67%
2025-03-2117.65 (1.15%)28 (21.74%)00.00.06%0.18%0.7%
2025-03-2017.45 (-1.69%)23 (187.5%)00.00.05%0.13%0.69%
2025-03-1917.75 (1.14%)8 (-57.89%)00.00.02%0.09%0.67%
2025-03-1817.55 (-2.23%)19 (280.0%)210.530.04%0.09%0.7%
2025-03-1717.95 (0.0%)5 (0.0%)00.00.01%0.08%0.79%
2025-03-1417.95 (0.56%)5 (0.0%)00.00.01%0.15%0.84%
2025-03-1317.85 (-0.83%)5 (-28.57%)00.00.01%0.16%0.85%
2025-03-1218.0 (-0.28%)7 (-53.33%)00.00.02%0.18%0.89%
2025-03-1118.05 (1.4%)15 (-60.53%)16.670.03%0.2%0.94%
2025-03-1017.8 (-1.93%)38 (375.0%)513.160.08%0.21%0.94%
2025-03-0718.15 (1.68%)8 (-55.56%)00.00.02%0.17%0.87%
2025-03-0617.85 (-0.56%)18 (28.57%)15.560.04%0.17%0.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0517.95 (0.56%)14 (-33.33%)214.290.03%0.15%0.86%
2025-03-0417.85 (-1.65%)21 (16.67%)419.050.05%0.18%0.85%
2025-03-0318.15 (0.0%)18 (157.14%)316.670.04%0.17%0.83%
2025-02-2718.15 (0.28%)7 (-12.5%)00.00.02%0.2%0.81%
2025-02-2618.1 (0.28%)8 (-74.19%)00.00.02%0.24%0.8%
2025-02-2518.05 (0.0%)31 (93.75%)26.450.07%0.25%0.8%
2025-02-2418.05 (0.56%)16 (-46.67%)16.250.03%0.23%0.74%
2025-02-2117.95 (1.41%)30 (15.38%)516.670.06%0.32%0.73%
2025-02-2017.7 (-0.28%)26 (73.33%)27.690.06%0.32%0.73%
2025-02-1917.75 (-0.28%)15 (-28.57%)16.670.03%0.29%0.72%
2025-02-1817.8 (0.28%)21 (-64.41%)14.760.05%0.3%0.77%
2025-02-1717.75 (0.57%)59 (103.45%)11.690.13%0.33%0.79%
2025-02-1417.65 (0.57%)29 (222.22%)13.450.06%0.23%0.75%
2025-02-1317.55 (0.0%)9 (-60.87%)111.110.02%0.18%0.71%
2025-02-1217.55 (-0.28%)23 (-28.12%)00.00.05%0.17%0.71%
2025-02-1117.6 (0.57%)32 (100.0%)26.250.07%0.16%0.74%
2025-02-1017.5 (-1.41%)16 (166.67%)00.00.03%0.11%0.99%
2025-02-0717.75 (0.28%)6 (50.0%)00.00.01%0.1%1.16%
2025-02-0617.7 (0.0%)4 (-73.33%)00.00.01%0.1%1.21%
2025-02-0517.7 (0.57%)15 (25.0%)16.670.03%0.11%1.22%
2025-02-0417.6 (-0.28%)12 (20.0%)00.00.03%0.09%1.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0317.65 (0.0%)10 (42.86%)00.00.02%0.07%1.24%
2025-01-2217.65 (0.0%)7 (16.67%)00.00.02%0.07%1.23%
2025-01-2117.65 (0.0%)6 (-25.0%)00.00.01%0.12%1.34%
2025-01-2017.65 (0.86%)8 (166.67%)00.00.02%0.15%1.43%
2025-01-1717.5 (0.57%)3 (-68.36%)00.00.01%0.22%1.42%
2025-01-1617.4 (0.58%)9 (-68.23%)00.00.02%0.27%1.5%
2025-01-1517.3 (-1.14%)29 (39.61%)620.690.06%0.34%1.5%
2025-01-1417.5 (2.94%)21 (-45.58%)00.00.05%0.3%1.52%
2025-01-1317.0 (-1.73%)39 (43.53%)00.00.08%0.28%1.57%
2025-01-1017.3 (-1.14%)27 (-35.68%)00.00.06%0.27%1.55%
2025-01-0917.5 (-0.85%)42 (411.48%)00.00.09%0.53%1.57%
2025-01-0817.65 (-0.28%)8 (-34.28%)00.00.02%0.64%1.6%
2025-01-0717.7 (0.28%)12 (-63.95%)18.330.03%0.69%2.03%
2025-01-0617.65 (-0.28%)35 (-76.44%)25.710.08%0.68%2.12%
2025-01-0317.7 (-2.21%)149 (60.08%)10.670.32%0.66%2.08%
2025-01-0218.1 (-1.09%)93 (202.68%)55.380.2%0.36%1.8%
2024-12-3118.3 (-1.08%)30 (284.15%)00.00.07%0.18%1.64%
2024-12-3018.5 (-0.27%)8 (-68.8%)00.00.02%0.24%1.63%
2024-12-2718.55 (0.54%)25 (137.01%)14.00.06%0.31%1.65%
2024-12-2618.45 (0.54%)10 (59.48%)110.00.02%0.27%1.84%
2024-12-2518.35 (0.0%)6 (-88.36%)00.00.01%0.34%2.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2418.35 (0.27%)58 (29.29%)610.340.13%0.34%2.13%
2024-12-2318.3 (-0.54%)45 (537.21%)12.220.1%0.29%2.03%
2024-12-2018.4 (0.0%)7 (-81.97%)00.00.02%0.3%1.95%
2024-12-1918.4 (-1.6%)39 (398.07%)25.130.08%0.35%1.97%
2024-12-1818.7 (-0.27%)7 (-78.94%)00.00.02%0.35%1.91%
2024-12-1718.75 (0.54%)37 (-21.48%)00.00.08%0.44%1.9%
2024-12-1618.65 (-0.53%)47 (52.8%)12.130.1%0.81%1.85%
2024-12-1318.75 (-0.53%)31 (-14.73%)13.230.07%0.83%1.81%
2024-12-1218.85 (-0.26%)36 (-30.3%)411.110.08%0.8%2.02%
2024-12-1118.9 (0.0%)52 (-75.03%)59.620.11%0.76%1.97%
2024-12-1018.9 (-0.26%)210 (272.34%)2210.480.45%0.69%1.89%
2024-12-0918.95 (-1.04%)56 (241.98%)11.790.12%0.29%1.83%
2024-12-0619.15 (-0.26%)16 (-7.8%)00.00.04%0.21%2.05%
2024-12-0519.2 (0.0%)17 (-3.24%)211.760.04%0.41%2.08%
2024-12-0419.2 (-0.52%)18 (-26.89%)00.00.04%0.66%2.09%
2024-12-0319.3 (-0.26%)25 (41.5%)520.00.05%0.67%2.06%
2024-12-0219.35 (0.26%)17 (-84.2%)00.00.04%0.63%2.05%
2024-11-2919.3 (-0.52%)113 (-13.76%)3631.860.24%0.61%2.07%
2024-11-2819.4 (0.52%)131 (447.71%)3224.430.28%0.41%1.92%
2024-11-2719.3 (-0.52%)23 (180.11%)00.00.05%0.14%1.69%
2024-11-2619.4 (-0.26%)8 (8.63%)112.50.02%0.1%1.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2519.45 (-0.26%)7 (-59.47%)114.290.02%0.11%1.75%
2024-11-2219.5 (0.26%)19 (179.64%)00.00.04%0.16%1.78%
2024-11-2119.45 (0.26%)6 (16.81%)233.330.01%0.39%1.92%
2024-11-2019.4 (-0.51%)5 (-52.61%)120.00.01%0.41%2.17%
2024-11-1919.5 (-0.76%)12 (-57.26%)18.330.03%0.43%2.25%
2024-11-1819.65 (-3.2%)29 (-77.02%)26.90.06%0.8%2.3%
2024-11-1520.3 (6.01%)127 (780.83%)1511.810.27%1.07%2.3%
2024-11-1419.15 (0.0%)14 (-5.6%)214.290.03%0.86%2.06%
2024-11-1319.15 (-0.26%)15 (-91.65%)00.00.03%0.88%2.06%
2024-11-1219.2 (0.79%)184 (17.84%)94.890.4%0.86%2.05%
2024-11-1119.05 (-2.31%)156 (413.19%)138.330.34%0.51%1.69%
2024-11-0819.5 (0.26%)30 (27.63%)516.670.07%0.23%1.41%
2024-11-0719.45 (0.52%)23 (274.24%)313.040.05%0.25%1.49%
2024-11-0619.35 (-0.26%)6 (-69.65%)00.00.01%0.26%1.78%
2024-11-0519.4 (-0.26%)21 (-10.1%)14.760.05%0.31%1.91%
2024-11-0419.45 (0.0%)23 (-46.19%)14.350.05%0.33%1.96%
2024-11-0119.45 (1.83%)43 (54.58%)36.980.09%0.33%1.96%
2024-10-3019.1 (-0.52%)28 (-3.2%)00.00.06%0.42%1.99%
2024-10-2919.2 (0.0%)29 (1.15%)00.00.06%0.62%2.11%
2024-10-2819.2 (0.0%)28 (24.01%)13.570.06%0.65%2.08%
2024-10-2519.2 (-0.26%)23 (-72.6%)00.00.05%0.66%2.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2419.25 (-2.04%)84 (-31.88%)1113.10.18%0.68%2.54%
2024-10-2319.65 (0.51%)123 (206.51%)3125.20.27%0.53%2.42%
2024-10-2219.55 (1.3%)40 (8.9%)717.50.09%0.29%2.22%
2024-10-2119.3 (-0.52%)37 (16.88%)513.510.08%0.23%2.16%
2024-10-1819.4 (0.26%)31 (132.26%)13.230.07%0.19%2.11%
2024-10-1719.35 (0.26%)13 (4.2%)00.00.03%0.18%2.41%
2024-10-1619.3 (0.0%)13 (21.87%)00.00.03%0.29%3.03%
2024-10-1519.3 (-0.52%)10 (-46.87%)00.00.02%0.61%3.52%
2024-10-1419.4 (0.26%)20 (-16.04%)00.00.04%0.73%3.84%
2024-10-1119.35 (0.52%)24 (-63.33%)28.330.05%0.78%3.83%
2024-10-0919.25 (-0.26%)65 (-59.38%)812.310.14%0.78%3.86%
2024-10-0819.3 (-3.26%)162 (143.66%)3722.840.35%0.76%3.98%
2024-10-0719.95 (0.76%)66 (54.2%)11.520.14%0.59%3.7%
2024-10-0419.8 (1.28%)43 (77.09%)511.630.09%0.48%4.17%
2024-10-0119.55 (0.0%)24 (-57.87%)00.00.05%0.51%4.56%
2024-09-3019.55 (1.3%)57 (-28.69%)35.260.12%0.91%4.55%
2024-09-2719.3 (-0.52%)81 (425.81%)911.110.17%0.84%4.59%
2024-09-2619.4 (0.26%)15 (-73.27%)00.00.03%0.73%4.52%
2024-09-2519.35 (0.78%)57 (-72.65%)11.750.12%0.72%4.5%
2024-09-2419.2 (-2.54%)211 (673.7%)6832.230.45%0.63%4.82%
2024-09-2319.7 (0.0%)27 (-9.85%)27.410.06%0.55%4.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2019.7 (0.25%)30 (169.48%)13.330.06%1.14%4.41%
2024-09-1919.65 (0.26%)11 (-18.47%)00.00.02%1.59%4.38%
2024-09-1819.6 (1.29%)13 (-91.99%)430.770.03%1.91%4.53%
2024-09-1619.35 (-1.02%)172 (-43.5%)6738.950.37%1.92%4.62%
2024-09-1319.55 (-0.76%)304 (27.52%)13644.740.65%1.63%4.29%
2024-09-1219.7 (0.0%)238 (48.33%)9740.760.51%1.23%3.68%
2024-09-1119.7 (1.29%)160 (876.09%)3018.750.35%0.79%3.21%
2024-09-1019.45 (-0.77%)16 (-57.53%)00.00.04%1.06%3.63%
2024-09-0919.6 (-0.76%)38 (-67.59%)410.530.08%1.5%3.72%
2024-09-0619.75 (0.77%)119 (258.02%)4537.820.26%1.46%3.77%
2024-09-0519.6 (0.26%)33 (-88.29%)00.00.07%1.37%3.78%
2024-09-0419.55 (-1.76%)285 (27.98%)11540.350.61%1.4%3.83%
2024-09-0319.9 (0.51%)223 (1109.22%)9643.050.48%0.81%3.37%
2024-09-0219.8 (1.02%)18 (-76.42%)15.560.04%0.77%3.11%
2024-08-3019.6 (-1.01%)78 (67.29%)2430.770.17%0.76%3.7%
2024-08-2919.8 (0.0%)46 (462.78%)00.00.1%0.66%4.42%
2024-08-2819.8 (0.25%)8 (-95.94%)00.00.02%0.6%4.52%
2024-08-2719.75 (-0.5%)204 (1075.96%)8039.220.44%0.75%4.56%
2024-08-2619.85 (0.0%)17 (-43.02%)211.760.04%0.43%4.4%
2024-08-2319.85 (0.51%)30 (68.49%)516.670.07%0.44%4.38%
2024-08-2219.75 (0.25%)18 (-77.32%)211.110.04%0.42%4.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2119.7 (1.29%)80 (42.15%)2126.250.17%0.41%4.41%
2024-08-2019.45 (0.26%)56 (216.89%)47.140.12%1.01%4.52%
2024-08-1919.4 (-0.77%)17 (-18.42%)00.00.04%1.02%4.6%
2024-08-1619.55 (-0.76%)21 (26.44%)00.00.05%1.11%4.77%
2024-08-1519.7 (1.03%)17 (-95.18%)00.00.04%1.33%4.8%
2024-08-1419.5 (-2.26%)357 (488.3%)15142.30.77%1.41%4.89%
2024-08-1319.95 (0.76%)60 (-2.26%)1321.670.13%0.8%4.25%
2024-08-1219.8 (1.28%)62 (-48.9%)1117.740.13%0.89%4.53%
2024-08-0919.55 (-2.25%)121 (115.18%)2218.180.26%1.39%4.86%
2024-08-0820.0 (-0.99%)56 (-21.08%)1221.430.12%2.01%4.8%
2024-08-0720.2 (1.51%)71 (-29.85%)1014.080.15%2.09%4.89%
2024-08-0619.9 (0.76%)102 (-65.26%)1615.690.22%2.0%4.86%
2024-08-0519.75 (-0.25%)293 (-28.67%)6321.50.63%2.05%5.06%
2024-08-0219.8 (-2.46%)412 (335.25%)13332.280.88%1.45%4.72%
2024-08-0120.3 (-1.69%)94 (226.56%)1617.020.2%0.66%3.9%
2024-07-3120.65 (0.73%)28 (-77.15%)00.00.06%0.49%3.8%
2024-07-3020.5 (0.24%)126 (926.85%)4938.890.27%0.71%3.89%
2024-07-2920.45 (-0.73%)12 (-71.32%)00.00.03%0.64%3.99%
2024-07-2620.6 (0.49%)43 (161.95%)00.00.09%0.82%4.45%
2024-07-2320.5 (0.24%)16 (-87.45%)00.00.04%0.81%4.45%
2024-07-2220.45 (-1.21%)131 (37.1%)4030.530.28%0.89%4.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1920.7 (-2.59%)95 (-2.4%)1010.530.21%0.74%4.33%
2024-07-1821.25 (0.24%)97 (174.05%)66.190.21%0.94%4.2%
2024-07-1721.2 (0.24%)35 (-36.8%)617.140.08%1.2%4.06%
2024-07-1621.15 (0.71%)56 (-7.11%)47.140.12%1.33%4.03%
2024-07-1521.0 (-2.1%)60 (-67.68%)1525.00.13%1.41%4.12%
2024-07-1221.45 (2.14%)188 (-13.89%)5428.720.4%1.41%4.08%
2024-07-1121.0 (-2.33%)218 (135.81%)4721.560.47%1.42%3.84%
2024-07-1021.5 (0.47%)92 (-3.47%)1718.480.2%1.24%3.54%
2024-07-0921.4 (0.23%)96 (62.21%)77.290.21%1.11%3.42%
2024-07-0821.35 (0.0%)59 (-69.6%)46.780.13%1.01%3.43%
2024-07-0521.35 (0.47%)194 (43.01%)84.120.42%1.03%3.32%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0414.9 (-5.4%)41 (46.43%)12.44
2025-06-2715.75 (4.3%)28 (-69.57%)27.14
2025-06-2015.1 (-4.43%)92 (-20.0%)3740.22
2025-06-1315.8 (1.61%)115 (74.24%)32.61
2025-06-0615.55 (1.3%)66 (100.0%)913.64
2025-05-2915.35 33 (N/A)13.03
2025-05-23None 29 (N/A)26.9
2025-05-1615.2 (1.0%)27 (-50.0%)13.7
2025-05-0915.05 (1.01%)54 (45.95%)23.7
2025-05-0214.9 (2.41%)37 (19.35%)12.7
2025-04-2514.55 (-1.02%)31 (-69.61%)516.13
2025-04-1814.7 (1.38%)102 (-39.64%)1615.69
2025-04-1114.5 (-15.7%)169 (49.56%)105.92
2025-04-0217.2 (-2.82%)113 (25.56%)2017.7
2025-03-2817.7 (0.28%)90 (8.43%)1112.22
2025-03-2117.65 (-1.67%)83 (18.57%)22.41
2025-03-1417.95 (-1.1%)70 (-11.39%)68.57
2025-03-0718.15 (0.0%)79 (27.42%)1012.66
2025-02-2718.15 (1.11%)62 (-58.94%)34.84
2025-02-2117.95 (1.7%)151 (38.53%)106.62
日期股價成交量(張)當沖量當沖率(%)
2025-02-1417.65 (-0.56%)109 (131.91%)43.67
2025-02-0717.75 (0.57%)47 (123.81%)12.13
2025-01-2217.65 (0.86%)21 (-79.61%)00.0
2025-01-1717.5 (1.16%)103 (-18.27%)65.83
2025-01-1017.3 (-2.26%)126 (-47.96%)32.38
2025-01-0317.7 (-3.28%)242 (524.61%)62.48
2024-12-3118.3 (-1.35%)38 (-73.57%)00.0
2024-12-2718.55 (0.82%)146 (5.28%)96.16
2024-12-2018.4 (-1.87%)139 (-64.0%)32.16
2024-12-1318.75 (-2.09%)387 (302.55%)338.53
2024-12-0619.15 (-0.78%)96 (-66.27%)77.29
2024-11-2919.3 (-1.03%)285 (283.59%)7024.56
2024-11-2219.5 (-3.94%)74 (-85.09%)68.11
2024-11-1520.3 (4.1%)498 (374.22%)397.83
2024-11-0819.5 (0.26%)105 (-18.7%)109.52
2024-11-0119.45 (1.3%)129 (-58.19%)43.1
2024-10-2519.2 (-1.03%)309 (244.87%)5417.48
2024-10-1819.4 (0.26%)89 (-71.88%)11.12
2024-10-1119.35 (-2.27%)318 (154.19%)4815.09
2024-10-0419.8 (2.59%)125 (-68.07%)86.4
2024-09-2719.3 (-2.03%)392 (72.78%)8020.41
日期股價成交量(張)當沖量當沖率(%)
2024-09-2019.7 (0.77%)227 (-70.07%)7231.72
2024-09-1319.55 (-1.01%)759 (11.57%)26735.18
2024-09-0619.75 (0.77%)680 (91.27%)25737.79
2024-08-3019.6 (-1.26%)355 (75.35%)10629.86
2024-08-2319.85 (1.53%)202 (-60.93%)3215.84
2024-08-1619.55 (0.0%)519 (-19.58%)17533.72
2024-08-0919.55 (-1.26%)645 (-4.31%)12319.07
2024-08-0219.8 (-3.88%)675 (254.1%)19829.33
2024-07-2620.6 (-0.48%)190 (-45.03%)4021.05
2024-07-1920.7 (-3.5%)346 (-47.09%)4111.85
2024-07-1221.45 (0.47%)655 (36.51%)12919.69
2024-07-0521.35 (2.64%)480 (-10.38%)132.71
2024-06-2820.8 (1.22%)535 (133.51%)315.79
2024-06-2120.55 (0.24%)229 (-21.35%)3414.85
2024-06-1420.5 (0.24%)291 (5.08%)3813.06
2024-06-0720.45 (0.0%)277 (5.62%)4215.16
2024-05-3120.45 (-0.49%)262 (35.6%)155.73
2024-05-2420.55 (0.49%)193 (20.79%)10.52
2024-05-1720.45 (1.24%)160 (-54.52%)95.62
2024-05-1020.2 (-0.74%)352 (121.13%)9025.57
2024-05-0320.35 (0.99%)159 (2.23%)2314.47
日期股價成交量(張)當沖量當沖率(%)
2024-04-2620.15 (0.25%)156 (-54.48%)4327.56
2024-04-1920.1 (-1.95%)342 (58.9%)8223.98
2024-04-1220.5 (-0.24%)215 (9.52%)4018.6
2024-04-0320.55 (0.49%)197 (7.11%)3517.77
2024-03-2920.45 (4.6%)183 (1.21%)147.65
2024-03-2219.55 (-0.76%)181 (34.64%)52.76
2024-03-1519.7 (1.29%)135 (-52.32%)10.74
2024-03-0819.45 (-2.26%)283 (53.72%)41.41
2024-03-0119.9 (-1.24%)184 (12.74%)52.72
2024-02-2320.15 (0.75%)163 (174.34%)10.61
2024-02-1620.0 (-0.25%)59 (278.15%)00.0
2024-02-0520.05 (0.5%)15 (-87.83%)00.0
2024-02-0219.95 (0.25%)129 (-49.54%)00.0
2024-01-2619.9 (-1.24%)256 (278.08%)114.3
2024-01-1920.15 (-1.23%)67 (-46.28%)00.0
2024-01-1220.4 (-1.69%)126 (75.71%)32.38
2024-01-0520.75 (-0.24%)71 (-89.08%)11.41
2023-12-2920.8 (-0.48%)657 (190.89%)15623.74
2023-12-2220.9 (-0.71%)226 (-49.14%)7432.74
2023-12-1521.05 (1.2%)444 (38.97%)6614.86
2023-12-0820.8 (2.97%)320 (228.48%)7423.12
日期股價成交量(張)當沖量當沖率(%)
2023-12-0120.2 (0.5%)97 (-18.74%)77.22
2023-11-2420.1 (0.0%)119 (-2.84%)1915.97
2023-11-1720.1 (0.25%)123 (13.83%)3427.64
2023-11-1020.05 (-0.5%)108 (2.71%)1513.89
2023-11-0320.15 (1.26%)105 (-15.63%)1312.38
2023-10-2719.9 (0.0%)125 (92.98%)5544.0
2023-10-2019.9 (-0.5%)64 (121.98%)2335.94
2023-10-1320.0 (-0.5%)29 (-77.89%)827.59
2023-10-0620.1 (2.29%)132 (-21.32%)3526.52
2023-09-2819.65 (0.26%)167 (183.7%)4426.35
2023-09-2219.6 (-0.25%)59 (-28.13%)915.25
2023-09-1519.65 (0.26%)82 (-18.33%)1012.2
2023-09-0819.6 (0.51%)100 (127.65%)88.0
2023-09-0119.5 (2.36%)44 (-68.32%)24.55
2023-08-2519.05 (-0.78%)139 (56.21%)2215.83
2023-08-1819.2 (0.26%)89 (-1.6%)2123.6
2023-08-1119.15 (0.26%)90 (-50.23%)2022.22
2023-08-0419.1 (-3.54%)182 (-24.21%)2312.64
2023-07-2819.8 (-1.49%)241 (118.45%)6828.22
2023-07-2120.1 (-1.47%)110 (-45.45%)3027.27
2023-07-1420.4 (-3.32%)202 (7.41%)4220.79
日期股價成交量(張)當沖量當沖率(%)
2023-07-0721.1 (0.48%)188 (126.98%)7338.83
2023-06-3021.0 (1.2%)83 (-34.54%)1315.66
2023-06-2120.75 (-1.19%)126 (23.75%)2116.67
2023-06-1621.0 (0.0%)102 (-74.62%)1615.69
2023-06-0921.0 (-4.11%)403 (159.23%)9022.33
2023-06-0221.9 (-2.88%)155 (19.38%)4931.61
2023-05-2622.55 (0.89%)130 (-34.37%)3829.23
2023-05-1922.35 (-0.89%)198 (25.68%)5427.27
2023-05-1222.55 (0.45%)158 (5.16%)4327.22
2023-05-0522.45 (1.13%)150 (30.86%)3020.0
2023-04-2822.2 (2.07%)114 (-59.73%)2421.05
2023-04-2121.75 (-2.47%)285 (198.92%)7526.32
2023-04-1422.3 (-0.67%)95 (5.82%)2728.42
2023-04-0722.45 (-0.44%)90 (-61.84%)55.56
2023-03-3122.55 (-1.74%)236 (-41.51%)2811.86
2023-03-2422.95 (2.46%)404 (30.02%)6415.84
2023-03-1722.4 (-0.22%)310 (119.89%)13543.55
2023-03-1022.45 (-0.22%)141 (40.33%)2114.89
2023-03-0322.5 (0.0%)100 (-43.64%)1616.0
2023-02-2422.5 (0.45%)178 (-30.92%)3016.85
2023-02-1722.4 (2.75%)258 (105.07%)5220.16
日期股價成交量(張)當沖量當沖率(%)
2023-02-1021.8 (2.11%)126 (-21.37%)97.14
2023-02-0321.35 (1.67%)160 (-81.96%)159.38
2023-01-1721.0 (-6.04%)889 (105.27%)43348.71
2023-01-1322.35 (-1.76%)433 (218.69%)21248.96
2023-01-0622.75 (-0.22%)135 (-26.7%)3425.19
2022-12-3022.8 (-0.44%)185 (-17.42%)7339.46
2022-12-2322.9 (0.0%)224 (-15.77%)4218.75
2022-12-1622.9 (0.88%)266 (-36.88%)3513.16
2022-12-0922.7 (-0.44%)422 (11.23%)9422.27
2022-12-0222.8 (0.22%)379 (-32.19%)6116.09
2022-11-2522.75 (-2.36%)560 (35.82%)14826.43
2022-11-1823.3 (-1.27%)412 (-57.34%)9422.82
2022-11-1123.6 (0.43%)966 (20.2%)36037.27
2022-11-0423.5 (7.55%)804 (248.59%)15719.53
2022-10-2821.85 (0.69%)230 (-37.28%)7532.61
2022-10-2121.7 (-0.69%)367 (57.77%)11130.25
2022-10-1421.85 (-1.13%)233 (-21.74%)6527.9
2022-10-0722.1 (4.74%)297 (-27.89%)6321.21
2022-09-3021.1 (-4.95%)413 (-42.26%)10224.7
2022-09-2322.2 (0.45%)715 (13.19%)17324.2
2022-09-1622.1 (8.07%)632 (-27.41%)8513.45
日期股價成交量(張)當沖量當沖率(%)
2022-09-0820.45 (-9.71%)871 (-50.67%)33338.23
2022-09-0222.65 (5.35%)1765 (-31.62%)42824.25
2022-08-2621.5 (6.17%)2582 (324.04%)84832.84
2022-08-1920.25 (1.5%)609 (5.69%)9615.76
2022-08-1219.95 (0.25%)576 (50.51%)8013.89
2022-08-0519.9 (3.38%)382 (-4.93%)4210.99
2022-07-2919.25 (2.67%)402 (29.57%)194.73
2022-07-2218.75 (-1.06%)310 (13.63%)175.48
2022-07-1518.95 (1.61%)273 (165.73%)31.1
2022-07-0818.65 (0.81%)102 (-53.24%)87.84
2022-07-0118.5 (-1.07%)220 (-18.01%)125.45
2022-06-2418.7 (0.81%)268 (-57.75%)6223.13
2022-06-1718.55 (-6.78%)635 (101.36%)385.98
2022-06-1019.9 (1.53%)315 (31.56%)144.44
2022-06-0219.6 (2.08%)239 (89.92%)3916.32
2022-05-2719.2 (0.79%)126 (-40.6%)2620.63
2022-05-2019.05 (0.0%)212 (-33.49%)7334.43
2022-05-1319.05 (-0.26%)319 (67.82%)11937.3
2022-05-0619.1 (-1.29%)190 (-52.03%)105.26
2022-04-2919.35 (-1.02%)397 (-29.94%)11829.72
2022-04-2219.55 (2.62%)566 (34.17%)498.66
日期股價成交量(張)當沖量當沖率(%)
2022-04-1519.05 (1.06%)422 (304.96%)11226.54
2022-04-0818.85 (-1.57%)104 (-74.97%)2322.12
2022-04-0119.15 (1.06%)416 (303.45%)10324.76
2022-03-2518.95 (0.26%)103 (-38.12%)1110.68
2022-03-1818.9 (0.0%)166 (-35.04%)137.83
2022-03-1118.9 (-0.79%)257 (-74.58%)124.67
2022-03-0419.05 (5.83%)1010 (345.94%)767.52
2022-02-2518.0 (0.28%)226 (130.61%)20.88
2022-02-1817.95 (0.0%)98 (-65.59%)00.0
2022-02-1117.95 (0.28%)285 (184.97%)72.46
2022-01-2617.9 (-0.28%)100 (-13.01%)22.0
2022-01-2117.95 (-0.28%)115 (7.62%)10.87
2022-01-1418.0 (-0.55%)107 (-34.53%)32.8
2022-01-0718.1 (-0.55%)163 (-1.77%)169.82

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。