1762 中化生
- EPS 年複合成長率: 36.01% (110-106)
- 營業利益年複合成長率: 41.21% (110-106)
- 本益比: 10.5
- 本益成長比: 0.255
- 總報酬本益比: 4.152
- 近四季EPS總合: 5.64 (1.65,1.18,1.09,1.63)
- 融資餘額佔股本比例:5.11%
- 融資使用率: 20.43%
- 近期收盤價: 59.2 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中化生 | -8.0% | 6.0% | 152.0% | 55.0% | -7.0% |
0050 | -14.86% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
59.2 | -11.67% | 52.29 | 60.13 | 1.57% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
營業毛利率 |
營業利益率 |
折舊負擔比率 |
稅前淨利率 |
股東權益報酬率 |
資產報酬率 |
本業收入比 |
業外獲益比 |
無形資產佔淨值比 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 49.60 | 49.60 | 46.06 | 50.25 | 50.64 | 47.18 | 43.61 | 46.98 | 37.24 | 48.69 | 47.60 | 31.59 | 37.78 | 40.94 | 36.06 | 31.53 | 31.59 | 32.66 | 41.55 | 32.92 |
營業利益率 | 27.73 | 15.18 | 20.27 | 29.88 | 25.99 | 21.96 | 10.93 | 22.31 | 8.95 | 16.07 | 10.95 | 3.60 | 12.07 | 3.62 | -0.86 | 5.32 | 2.32 | 6.66 | 18.77 | -6.81 |
稅前淨利率 | 31.49 | 19.68 | 24.64 | 31.12 | 27.88 | 22.67 | 14.22 | 114.58 | 11.02 | 15.51 | 13.86 | 6.29 | 14.76 | -0.88 | 123.73 | 5.55 | 1.18 | 18.27 | 19.97 | -6.24 |
本業收入比 | 88.02 | 77.00 | 81.60 | 95.51 | 93.22 | 96.85 | 77.50 | 19.38 | 82.35 | 102.33 | 80.00 | 60.00 | 80.39 | -400.00 | -0.90 | 100.00 | 200.00 | 36.51 | 94.44 | 108.33 |
業外獲益比 | 11.98 | 23.00 | 17.60 | 3.85 | 6.78 | 3.15 | 22.50 | 80.62 | 17.65 | -4.65 | 20.00 | 45.00 | 17.65 | 500.00 | 100.45 | 5.56 | -100.00 | 63.49 | 5.56 | -8.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 219 | 138 | 268 | 235 | 159 | 261 | 80 | 23 | 145 | 252 |
自由現金流量(百萬) | -584 | 1003 | -1 | 381 | -627 | 130 | 614 | -138 | 25 | -511 |
稅後淨利(百萬) | 401 | 532 | 117 | 234 | 86 | 60 | 308 | 15 | 97 | 180 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 174 | 117 | -23 | -12 | 137 | -16 | -2 | 111 | 45 | 58 | 52 | 105 | 53 | 20 | 21 | 46 | 148 | 103 | 51 | -43 |
自由現金流量(百萬) | 62 | -7 | -279 | -350 | 53 | -44 | -74 | 1109 | 13 | 23 | -15 | 29 | -38 | -119 | 325 | 23 | 151 | -394 | -181 | -82 |
稅後淨利(百萬) | 128 | 91 | 85 | 126 | 98 | 99 | 34 | 371 | 28 | 37 | 25 | 13 | 41 | -4 | 220 | 15 | 4 | 48 | 62 | -12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1935 | 1544 | 1157 | 1019 | 1168 | 1199 | 1162 | 947 | 1043 | 1320 |
營業利益(百萬) | 438 | 269 | 121 | 31 | 78 | 98 | 100 | 23 | 99 | 212 |
稅後淨利(百萬) | 401 | 532 | 117 | 234 | 86 | 60 | 308 | 15 | 97 | 180 |
EPS(完全稀釋) | 5.12 | 6.79 | 1.50 | 2.99 | 1.10 | 0.77 | 3.96 | 0.19 | 1.24 | 0.00 |
營收成長率(%) | 25.32 | 33.45 | 13.54 | -12.76 | -2.59 | 3.18 | 22.70 | -9.20 | -20.98 | N/A |
營業利益成長率(%) | 62.83 | 122.31 | 290.32 | -60.26 | -20.41 | -2.00 | 334.78 | -76.77 | -53.30 | N/A |
稅後淨利成長率(%) | -24.62 | 354.70 | -50.00 | 172.09 | 43.33 | -80.52 | 1953.33 | -84.54 | -46.11 | N/A |
EPS成長率(%) | -24.59 | 352.67 | -49.83 | 171.82 | 42.86 | -80.56 | 1984.21 | -84.68 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 530 | 508 | 506 | 500 | 422 | 560 | 285 | 392 | 307 | 276 | 217 | 320 | 344 | 232 | 178 | 333 | 276 | 344 | 360 | 192 |
營業利益(百萬) | 147 | 77 | 102 | 149 | 110 | 123 | 31 | 87 | 28 | 44 | 24 | 12 | 41 | 8 | -2 | 18 | 6 | 23 | 68 | -13 |
稅後淨利(百萬) | 128 | 91 | 85 | 126 | 98 | 99 | 34 | 371 | 28 | 37 | 25 | 13 | 41 | -4 | 220 | 15 | 4 | 48 | 62 | -12 |
EPS(完全稀釋) | 1.65 | 1.18 | 1.09 | 1.63 | 1.27 | 1.27 | 0.44 | 4.79 | 0.36 | 0.48 | 0.33 | 0.17 | 0.53 | -0.05 | 2.83 | 0.19 | 0.05 | 0.62 | 0.80 | -0.16 |
去年同期營收成長率(%) | 25.59 | -9.29 | 77.54 | 27.55 | 37.46 | 102.90 | 31.34 | 22.50 | -10.76 | 18.97 | 21.91 | -3.90 | 24.64 | -32.56 | -50.56 | 73.44 | - | - | - | - |
去年同期營業利益成長率(%) | 33.64 | -37.40 | 229.03 | 71.26 | 292.86 | 179.55 | 29.17 | 625.00 | -31.71 | 450.00 | 1300.00 | -33.33 | 583.33 | -65.22 | -102.94 | 238.46 | - | - | - | - |
去年同期稅後淨利成長率(%) | 30.61 | -8.08 | 150.00 | -66.04 | 250.00 | 167.57 | 36.00 | 2753.85 | -31.71 | 1025.00 | -88.64 | -13.33 | 925.00 | -108.33 | 254.84 | 225.00 | - | - | - | - |
去年同期EPS成長率(%) | 29.92 | -7.09 | 147.73 | -65.97 | 252.78 | 164.58 | 33.33 | 2717.65 | -32.08 | 1060.00 | -88.34 | -10.53 | 960.00 | -108.06 | 253.75 | 218.75 | - | - | - | - |
較上季營收成長率(%) | 4.33 | 0.40 | 1.20 | 18.48 | -24.64 | 96.49 | -27.30 | 27.69 | 11.23 | 27.19 | -32.19 | -6.98 | 48.28 | 30.34 | -46.55 | 20.65 | -19.77 | -4.44 | 87.50 | - |
較上季營業利益成長率(%) | 90.91 | -24.51 | -31.54 | 35.45 | -10.57 | 296.77 | -64.37 | 210.71 | -36.36 | 83.33 | 100.00 | -70.73 | 412.50 | 500.00 | -111.11 | 200.00 | -73.91 | -66.18 | 623.08 | - |
較上季稅後淨利成長率(%) | 40.66 | 7.06 | -32.54 | 28.57 | -1.01 | 191.18 | -90.84 | 1225.00 | -24.32 | 48.00 | 92.31 | -68.29 | 1125.00 | -101.82 | 1366.67 | 275.00 | -91.67 | -22.58 | 616.67 | - |
較上季EPS成長率(%) | 39.83 | 8.26 | -33.13 | 28.35 | 0.00 | 188.64 | -90.81 | 1230.56 | -25.00 | 45.45 | 94.12 | -67.92 | 1160.00 | -101.77 | 1389.47 | 280.00 | -91.94 | -22.50 | 600.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.53 | 175.4 | 49.37 | 2019/12 | 20.39 | 47.62 | 13.45 |
2022/3 | 129.8 | 97.16 | 25.59 | 2019/11 | 6.38 | 23.89 | 10.87 |
2022/1~2 | -18.55 | -8.62 | -8.61 | 2019/10 | -25.92 | -6.2 | 9.82 |
2021/12 | 86.04 | 64.23 | 25.33 | 2019/9 | 268.33 | 55.16 | 11.6 |
2021/11 | -5.01 | -24.51 | 21.24 | 2019/8 | -59.82 | -28.52 | 7.24 |
2021/10 | 2.33 | -43.27 | 27.66 | 2019/7 | -42.49 | 14.6 | 9.49 |
2021/9 | -24.08 | 115.2 | 45.02 | 2019/6 | 12.95 | -25.32 | 8.94 |
2021/8 | -10.44 | 78.32 | 40.3 | 2019/5 | 63.05 | 58.37 | 22.8 |
2021/7 | -14.9 | 58.29 | 35.75 | 2019/4 | -38.08 | -15.81 | 15.57 |
2021/6 | 21.66 | 89.25 | 31.75 | 2019/3 | 45.97 | 12.62 | 25.18 |
2021/5 | 138.4 | 120.77 | 19.61 | 2019/1~2 | -48.21 | 32.55 | 32.54 |
2021/4 | -41.67 | -56.8 | 1.94 | 2018/12 | 1.03 | -45.98 | -12.73 |
2021/3 | 13.76 | 19.74 | 37.13 | 2018/11 | -19.46 | -9.18 | -8.47 |
2021/1~2 | -27.51 | 47.37 | 47.36 | 2018/10 | 22.54 | -33.75 | -8.42 |
2020/12 | -14.49 | 38.98 | 33.45 | 2018/9 | 69.66 | -47.22 | -4.33 |
2020/11 | -28.62 | 95.68 | 32.89 | 2018/8 | -35.57 | -56.45 | 4.13 |
2020/10 | 288.26 | 191.64 | 27.17 | 2018/7 | -62.53 | -48.83 | 14.1 |
2020/9 | -37.09 | -44.35 | 11.75 | 2018/6 | 139.57 | 110.59 | 31.55 |
2020/8 | -20.5 | 225.83 | 19.88 | 2018/5 | -13.32 | 0.51 | 14.21 |
2020/7 | 1.74 | 64.67 | 11.44 | 2018/4 | -17.17 | 144.21 | 17.47 |
2020/6 | 41.93 | -6.93 | 5.4 | 2018/3 | 20.91 | -0.37 | 1.37 |
2020/5 | -53.35 | -25.93 | 8.43 | 2018/1~2 | -5.92 | 2.43 | 2.42 |
2020/4 | 61.68 | 158.95 | 18.0 | 2017/12 | 69.87 | -3.67 | -2.1 |
2020/3 | 99.41 | -0.84 | -11.0 | 2017/11 | -41.24 | -22.4 | -1.89 |
2020/1~2 | -58.14 | -16.07 | -16.06 | 2017/10 | -2.37 | 128.4 | 0.26 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
167.0 | 118.0 | 41.525 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
100.0 | 127.0 | -21.25 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
125.0 | 40.0 | 212.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.65 | 1.18 | 0.3983 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.45 | 1.35 | 1.43 | 1.71 | 1.38 | 2.20 | 1.62 | 2.21 | 2.03 | 1.87 | 1.39 | 1.77 | 2.10 | 1.86 | 1.14 | 2.03 | 1.49 | 1.49 | 2.09 | 1.59 |
存貨周轉率 | 0.35 | 0.35 | 0.42 | 0.45 | 0.42 | 0.61 | 0.37 | 0.53 | 0.48 | 0.38 | 0.38 | 0.74 | 0.63 | 0.39 | 0.35 | 0.74 | 0.57 | 0.62 | 0.50 | 0.31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.21 | 0.41 | 0.38 | 0.47 | 0.35 | 0.35 | 0.50 | 0.44 | 0.44 |
金融負債(百萬) | 750 | 0 | 890 | 797 | 1189 | 510 | 560 | 1150 | 910 | 830 |
營收淨額(百萬) | 1935 | 1544 | 1157 | 1019 | 1168 | 1199 | 1162 | 947 | 1043 | 1320 |
利息保障倍數 | 0.00 | 137.70 | 14.54 | 23.10 | 14.12 | 15.18 | 41.14 | 3.70 | 10.23 | 22.53 |
長期銀行借款占稅後淨利比 | 1.50 | 0.00 | 5.13 | 2.42 | 6.59 | 1.67 | 0.42 | 43.33 | 5.57 | 2.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1935 | 1544 | 1157 | 1019 | 1168 | 1199 | 1162 | 947 | 1043 | 1320 |
推銷費用(百萬) | 145 | 110 | 76 | 79 | 85 | 86 | 97 | 80 | 88 | 111 |
管理費用(百萬) | 95 | 92 | 76 | 80 | 96 | 84 | 78 | 63 | 62 | 71 |
研發費(百萬) | 253 | 216 | 195 | 162 | 149 | 146 | 132 | 130 | 126 | 136 |
推銷費用率(%) | 7.49 | 7.12 | 6.57 | 7.75 | 7.28 | 7.17 | 8.35 | 8.45 | 8.44 | 8.41 |
管理費用率(%) | 4.91 | 5.96 | 6.57 | 7.85 | 8.22 | 7.01 | 6.71 | 6.65 | 5.94 | 5.38 |
研發費用率(%) | 13.07 | 13.99 | 16.85 | 15.90 | 12.76 | 12.18 | 11.36 | 13.73 | 12.08 | 10.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 530 | 508 | 506 | 500 | 422 | 560 | 285 | 392 | 307 | 276 | 217 | 320 | 344 | 232 | 178 | 333 | 276 | 344 | 360 | 192 |
推銷費用(百萬) | 47 | 43 | 41 | 31 | 31 | 43 | 20 | 25 | 22 | 19 | 15 | 20 | 22 | 17 | 14 | 25 | 23 | 23 | 21 | 15 |
管理費用(百萬) | 28 | 26 | 25 | 20 | 24 | 32 | 19 | 20 | 21 | 19 | 16 | 21 | 20 | 22 | 13 | 25 | 20 | 25 | 23 | 27 |
研發費(百萬) | 59 | 88 | 65 | 51 | 49 | 67 | 54 | 52 | 44 | 52 | 48 | 48 | 47 | 48 | 39 | 37 | 38 | 42 | 38 | 34 |
推銷費用率(%) | 8.87 | 8.46 | 8.10 | 6.20 | 7.35 | 7.68 | 7.02 | 6.38 | 7.17 | 6.88 | 6.91 | 6.25 | 6.40 | 7.33 | 7.87 | 7.51 | 8.33 | 6.69 | 5.83 | 7.81 |
管理費用率(%) | 5.28 | 5.12 | 4.94 | 4.00 | 5.69 | 5.71 | 6.67 | 5.10 | 6.84 | 6.88 | 7.37 | 6.56 | 5.81 | 9.48 | 7.30 | 7.51 | 7.25 | 7.27 | 6.39 | 14.06 |
研發費用率(%) | 11.13 | 17.32 | 12.85 | 10.20 | 11.61 | 11.96 | 18.95 | 13.27 | 14.33 | 18.84 | 22.12 | 15.00 | 13.66 | 20.69 | 21.91 | 11.11 | 13.77 | 12.21 | 10.56 | 17.71 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1762-中化生 | O | X | X | O | O | O | O | X | X | X |
12年 | 7.76億 | 100.0% | 35.04% | 0.0% | 51.42% | 256百萬 | 17.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 59.2 | 20.43% |
2022-05-19 | 59.8 | 20.66% |
2022-05-18 | 58.9 | 19.64% |
2022-05-17 | 57.9 | 18.61% |
2022-05-16 | 57.8 | 18.49% |
2022-05-13 | 58.6 | 18.42% |
2022-05-12 | 56.7 | 17.84% |
2022-05-11 | 59.1 | 17.98% |
2022-05-10 | 53.8 | 17.56% |
2022-05-09 | 54.3 | 17.49% |
2022-05-06 | 56.2 | 18.69% |
2022-05-05 | 58.0 | 19.67% |
2022-05-04 | 58.4 | 20.28% |
2022-05-03 | 59.4 | 21.44% |
2022-04-29 | 60.6 | 21.49% |
2022-04-28 | 60.2 | 22.01% |
2022-04-27 | 62.4 | 22.13% |
2022-04-26 | 61.7 | 21.85% |
2022-04-25 | 62.5 | 24.14% |
2022-04-22 | 66.9 | 26.46% |
2022-04-21 | 67.6 | 27.30% |
2022-04-20 | 66.7 | 25.04% |
2022-04-19 | 66.2 | 23.94% |
2022-04-18 | 67.2 | 24.54% |
2022-04-15 | 64.6 | 22.97% |
2022-04-14 | 64.0 | 20.24% |
2022-04-13 | 59.7 | 20.12% |
2022-04-12 | 58.7 | 19.81% |
2022-04-11 | 61.7 | 22.14% |
2022-04-08 | 56.1 | 17.12% |
2022-04-07 | 53.7 | 17.15% |
2022-04-06 | 54.3 | 17.35% |
2022-04-01 | 53.5 | 18.04% |
2022-03-31 | 52.9 | 18.31% |
2022-03-30 | 53.2 | 18.38% |
2022-03-29 | 53.0 | 18.60% |
2022-03-28 | 54.1 | 18.96% |
2022-03-25 | 54.3 | 19.22% |
2022-03-24 | 57.5 | 20.83% |
2022-03-23 | 53.6 | 22.38% |
2022-03-22 | 53.6 | 22.43% |
2022-03-21 | 53.5 | 22.29% |
2022-03-18 | 52.7 | 22.32% |
2022-03-17 | 52.4 | 22.29% |
2022-03-16 | 51.2 | 22.33% |
2022-03-15 | 52.0 | 22.41% |
2022-03-14 | 53.0 | 22.18% |
2022-03-11 | 52.1 | 22.10% |
2022-03-10 | 52.8 | 21.88% |
2022-03-09 | 53.3 | 21.99% |
2022-03-08 | 51.0 | 22.24% |
2022-03-07 | 53.3 | 23.56% |
2022-03-04 | 55.4 | 24.06% |
2022-03-03 | 56.7 | 25.45% |
2022-03-02 | 57.3 | 26.24% |
2022-03-01 | 57.7 | 26.37% |
2022-02-25 | 57.5 | 26.63% |
2022-02-24 | 56.3 | 26.81% |
2022-02-23 | 59.0 | 28.51% |
2022-02-22 | 58.9 | 28.35% |
2022-02-21 | 60.0 | 29.06% |
2022-02-18 | 59.9 | 29.41% |
2022-02-17 | 60.3 | 29.98% |
2022-02-16 | 60.4 | 30.03% |
2022-02-15 | 60.2 | 30.14% |
2022-02-14 | 60.5 | 30.09% |
2022-02-11 | 61.6 | 30.18% |
2022-02-10 | 62.3 | 30.28% |
2022-02-09 | 62.9 | 30.39% |
2022-02-08 | 63.4 | 30.20% |
2022-02-07 | 62.6 | 30.71% |
2022-01-26 | 60.9 | 30.77% |
2022-01-25 | 60.9 | 30.76% |
2022-01-24 | 62.6 | 30.73% |
2022-01-21 | 63.5 | 30.62% |
2022-01-20 | 64.8 | 30.47% |
2022-01-19 | 64.8 | 30.62% |
2022-01-18 | 65.3 | 30.48% |
2022-01-17 | 65.6 | 30.50% |
2022-01-14 | 64.8 | 30.38% |
2022-01-13 | 65.9 | 30.88% |
2022-01-12 | 66.5 | 31.22% |
2022-01-11 | 65.7 | 31.18% |
2022-01-10 | 65.5 | 30.97% |
2022-01-07 | 66.1 | 30.63% |
2022-01-06 | 64.0 | 30.41% |
2022-01-05 | 64.0 | 30.67% |
2022-01-04 | 64.5 | 30.90% |
2022-01-03 | 64.4 | 30.85% |
2021-12-30 | 64.9 | 30.58% |
2021-12-29 | 64.5 | 30.55% |
2021-12-28 | 64.4 | 30.58% |
2021-12-27 | 64.0 | 30.63% |
2021-12-24 | 64.2 | 30.61% |
2021-12-23 | 64.8 | 30.54% |
2021-12-22 | 64.9 | 30.61% |
2021-12-21 | 64.9 | 30.66% |
2021-12-20 | 65.3 | 30.40% |
2021-12-17 | 65.3 | 30.33% |
2021-12-16 | 65.8 | 30.26% |
2021-12-15 | 66.4 | 30.13% |
2021-12-14 | 64.5 | 30.24% |
2021-12-13 | 65.8 | 30.20% |
2021-12-10 | 66.9 | 30.21% |
2021-12-09 | 67.5 | 30.25% |
2021-12-08 | 68.4 | 30.03% |
2021-12-07 | 65.9 | 28.98% |
2021-12-06 | 66.7 | 29.81% |
2021-12-03 | 67.9 | 29.54% |
2021-12-02 | 65.9 | 29.14% |
2021-12-01 | 65.3 | 28.90% |
2021-11-30 | 63.8 | 29.15% |
2021-11-29 | 63.4 | 29.54% |
2021-11-26 | 63.8 | 29.08% |
2021-11-25 | 63.2 | 29.19% |
2021-11-24 | 64.1 | 29.30% |
2021-11-23 | 62.4 | 29.41% |
2021-11-22 | 62.5 | 29.42% |
2021-11-19 | 62.1 | 29.43% |
2021-11-18 | 63.1 | 29.19% |
2021-11-17 | 62.0 | 29.30% |
2021-11-16 | 61.8 | 29.19% |
2021-11-15 | 62.5 | 29.22% |
2021-11-12 | 61.7 | 28.62% |
2021-11-11 | 60.0 | 27.04% |
2021-11-10 | 60.9 | 26.24% |
2021-11-09 | 61.4 | 26.59% |
2021-11-08 | 65.4 | 26.93% |
2021-11-05 | 65.4 | 27.07% |
2021-11-04 | 66.1 | 27.16% |
2021-11-03 | 66.8 | 26.90% |
2021-11-02 | 65.2 | 27.66% |
2021-11-01 | 65.4 | 27.40% |
2021-10-29 | 65.2 | 27.27% |
2021-10-28 | 65.5 | 27.36% |
2021-10-27 | 65.4 | 27.07% |
2021-10-26 | 64.0 | 26.35% |
2021-10-25 | 64.8 | 26.20% |
2021-10-22 | 65.2 | 26.15% |
2021-10-21 | 65.6 | 26.67% |
2021-10-20 | 66.4 | 26.81% |
2021-10-19 | 66.8 | 27.06% |
2021-10-18 | 67.4 | 26.93% |
2021-10-15 | 67.5 | 27.46% |
2021-10-14 | 67.3 | 27.44% |
2021-10-13 | 66.9 | 27.30% |
2021-10-12 | 70.4 | 27.75% |
2021-10-08 | 78.2 | 29.96% |
2021-10-07 | 78.9 | 30.30% |
2021-10-06 | 77.5 | 31.47% |
2021-10-05 | 77.8 | 30.50% |
2021-10-04 | 78.0 | 30.26% |
2021-10-01 | 79.0 | 29.36% |
2021-09-30 | 79.8 | 30.09% |
2021-09-29 | 79.0 | 30.38% |
2021-09-28 | 81.1 | 29.93% |
2021-09-27 | 81.5 | 29.61% |
2021-09-24 | 82.0 | 28.69% |
2021-09-23 | 79.5 | 28.59% |
2021-09-22 | 79.3 | 28.93% |
2021-09-17 | 79.6 | 28.92% |
2021-09-16 | 79.1 | 29.09% |
2021-09-15 | 80.0 | 28.99% |
2021-09-14 | 81.2 | 29.25% |
2021-09-13 | 82.7 | 28.43% |
2021-09-10 | 80.5 | 29.72% |
2021-09-09 | 79.0 | 29.14% |
2021-09-08 | 75.8 | 31.67% |
2021-09-07 | 80.7 | 31.30% |
2021-09-06 | 77.0 | 32.69% |
2021-09-03 | 80.1 | 32.03% |
2021-09-02 | 80.0 | 33.23% |
2021-09-01 | 81.2 | 34.84% |
2021-08-31 | 79.3 | 31.25% |
2021-08-30 | 72.1 | 30.40% |
2021-08-27 | 71.8 | 30.94% |
2021-08-26 | 70.1 | 29.59% |
2021-08-25 | 67.6 | 28.57% |
2021-08-24 | 68.4 | 29.25% |
2021-08-23 | 67.8 | 29.58% |
2021-08-20 | 68.0 | 29.32% |
2021-08-19 | 66.1 | 29.93% |
2021-08-18 | 70.8 | 30.06% |
2021-08-17 | 67.4 | 28.33% |
2021-08-16 | 66.8 | 28.56% |
2021-08-13 | 67.8 | 28.28% |
2021-08-12 | 67.9 | 28.10% |
2021-08-11 | 64.2 | 29.32% |
2021-08-10 | 62.4 | 29.78% |
2021-08-09 | 64.1 | 30.08% |
2021-08-06 | 63.4 | 29.96% |
2021-08-05 | 63.5 | 29.97% |
2021-08-04 | 63.5 | 30.12% |
2021-08-03 | 62.0 | 30.17% |
2021-08-02 | 61.2 | 30.44% |
2021-07-30 | 61.0 | 30.62% |
2021-07-29 | 61.4 | 30.71% |
2021-07-28 | 60.5 | 30.58% |
2021-07-27 | 61.4 | 30.05% |
2021-07-26 | 61.8 | 29.80% |
2021-07-23 | 61.6 | 29.91% |
2021-07-22 | 61.8 | 30.07% |
2021-07-21 | 63.0 | 29.64% |
2021-07-20 | 62.8 | 29.38% |
2021-07-19 | 63.8 | 30.12% |
2021-07-16 | 63.3 | 29.72% |
2021-07-15 | 63.7 | 30.09% |
2021-07-14 | 62.8 | 30.65% |
2021-07-13 | 64.0 | 30.10% |
2021-07-12 | 65.0 | 29.64% |
2021-07-09 | 62.9 | 29.70% |
2021-07-08 | 63.5 | 29.87% |
2021-07-07 | 63.7 | 29.24% |
2021-07-06 | 63.7 | 29.01% |
2021-07-05 | 64.2 | 28.58% |
2021-07-02 | 65.2 | 28.14% |
2021-07-01 | 65.5 | 27.77% |
2021-06-30 | 67.1 | 28.08% |
2021-06-29 | 67.9 | 28.53% |
2021-06-28 | 68.0 | 27.62% |
2021-06-25 | 65.3 | 25.87% |
2021-06-24 | 65.4 | 26.36% |
2021-06-23 | 65.3 | 26.52% |
2021-06-22 | 65.1 | 26.73% |
2021-06-21 | 62.5 | 28.26% |
2021-06-18 | 64.7 | 27.48% |
2021-06-17 | 64.7 | 27.58% |
2021-06-16 | 64.3 | 28.02% |
2021-06-15 | 65.6 | 27.80% |
2021-06-11 | 64.3 | 28.78% |
2021-06-10 | 65.5 | 29.19% |
2021-06-09 | 64.3 | 29.65% |
2021-06-08 | 65.1 | 29.41% |
2021-06-07 | 64.2 | 29.93% |
2021-06-04 | 64.1 | 30.59% |
2021-06-03 | 65.5 | 31.10% |
2021-06-02 | 64.4 | 30.19% |
2021-06-01 | 64.3 | 30.18% |
2021-05-31 | 62.9 | 30.08% |
2021-05-28 | 64.0 | 30.14% |
中化生(1762.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 中化生. 1762. 加入自選股. 59.2. 0.6(1.00%). 收盤| 2022/05/20 14:30 更新. 成交量744; 本益比(同業平均)10.04 (33.99); 連漲連跌.
(1762)中化生之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
中化生(1762)個股即時資訊- 成交價: 59.20, 漲跌: -0.60.
中化生是老牌製藥大廠中化(1701)的轉投資之一(持股22.35%),以生產原料藥為主,也是台灣第一家通過美國FDA核准的原料藥廠,目前產品96%以上外銷,其中又以美洲市場 ...
1762 中化生股價58.9 漲跌幅1.73% 共33652人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對1762 中化生股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
1762中化生股價及個股總覽,59.20漲跌幅-1.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
中化生(1762) 上市股票, 股價59.2, 漲跌0.6, 提供股價走勢, 以及中化生(1762)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中化生的 ...
1762中化生現金股利殖利率2.17%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
中化生(1762)個股即時資訊- 成交價: 59.20, 漲跌: -0.60.