1707 葡萄王
- EPS 年複合成長率: -2.48% (110-106)
- 營業利益年複合成長率: 0.51% (110-106)
- 本益比: 19.04
- 本益成長比: 37.333
- 總報酬本益比: 0.248
- 近四季EPS總合: 7.43 (1.59,2.98,2.04,2.2)
- 融資餘額佔股本比例:0.41%
- 融資使用率: 1.76%
- 近期收盤價: 141.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
葡萄王 | -12.0% | -12.0% | -15.0% | 5.0% | -10.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
141.5 | -21.29% | 111.37 | 128.08 | -9.48% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 80.18 | 82.21 | 81.89 | 79.81 | 83.77 | 86.22 | 88.10 | 88.51 | 88.36 |
營業利益率 | 23.59 | 25.14 | 25.27 | 25.59 | 24.01 | 24.32 | 25.01 | 25.46 | 23.58 |
折舊負擔比率 | 4.25 | 4.41 | 3.34 | 2.77 | 2.32 | 2.23 | 2.07 | 2.05 | 2.18 |
稅前淨利率 | 24.65 | 25.94 | 26.41 | 26.42 | 25.62 | 25.18 | 25.97 | 26.89 | 25.31 |
股東權益報酬率 | 21.16 | 24.53 | 26.92 | 28.51 | 31.95 | 37.73 | 38.98 | 39.97 | 39.77 |
資產報酬率 | 14.37 | 15.59 | 17.75 | 18.51 | 20.05 | 21.07 | 22.40 | 27.74 | 27.79 |
本業收入比 | 95.73 | 96.93 | 95.70 | 96.83 | 93.72 | 96.63 | 96.23 | 94.73 | 93.20 |
業外獲益比 | 4.27 | 3.07 | 4.30 | 3.17 | 6.28 | 3.37 | 3.72 | 5.27 | 6.80 |
無形資產佔淨值比 | 0.23 | 0.29 | 0.31 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 79.64 | 81.28 | 80.45 | 78.62 | 80.20 | 82.51 | 81.99 | 80.97 | 83.40 | 82.08 | 83.22 | 80.96 | 81.35 | 79.68 | 79.21 | 80.62 | 79.71 | 82.51 | 82.24 | 84.16 |
營業利益率 | 20.55 | 26.30 | 24.05 | 22.05 | 20.98 | 27.86 | 25.94 | 22.71 | 23.28 | 27.68 | 26.35 | 23.17 | 23.41 | 27.84 | 26.88 | 23.30 | 23.79 | 27.19 | 24.32 | 21.40 |
稅前淨利率 | 21.82 | 27.48 | 25.20 | 22.67 | 22.28 | 28.54 | 26.79 | 23.13 | 24.62 | 28.76 | 27.80 | 24.26 | 24.35 | 28.61 | 27.81 | 24.18 | 24.56 | 27.65 | 25.41 | 25.63 |
本業收入比 | 94.20 | 95.76 | 95.38 | 97.18 | 94.31 | 97.57 | 96.73 | 98.08 | 94.55 | 96.28 | 94.72 | 95.53 | 96.12 | 97.38 | 96.60 | 96.32 | 96.84 | 98.44 | 95.79 | 83.58 |
業外獲益比 | 5.80 | 4.24 | 4.62 | 2.82 | 5.92 | 2.30 | 3.10 | 1.92 | 5.45 | 3.72 | 5.28 | 4.47 | 3.88 | 2.75 | 3.40 | 3.68 | 3.16 | 1.69 | 4.21 | 16.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2542 | 2719 | 2171 | 2417 | 2496 | 2803 | 1307 | 1922 | 1576 |
自由現金流量(百萬) | 2080 | 1492 | 1481 | 1289 | 1588 | 1994 | -1340 | 1203 | 689 |
稅後淨利(百萬) | 1300 | 1272 | 1309 | 1295 | 1352 | 1297 | 1052 | 942 | 836 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 96 | 1371 | 389 | 683 | 99 | 1419 | 357 | 794 | 150 | 1206 | 295 | 534 | 136 | 1176 | 838 | 264 | 138 | 1213 | 629 | 203 |
自由現金流量(百萬) | -39 | 1315 | 1277 | -273 | -240 | 1375 | 261 | 1 | -144 | 1150 | 63 | 462 | -193 | 915 | 433 | 17 | -77 | 923 | 386 | 82 |
稅後淨利(百萬) | 236 | 440 | 302 | 326 | 233 | 421 | 304 | 285 | 263 | 428 | 304 | 314 | 263 | 407 | 339 | 289 | 260 | 442 | 330 | 321 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9798 | 9168 | 9239 | 9183 | 9388 | 9185 | 7248 | 6283 | 5639 |
營業利益(百萬) | 2312 | 2305 | 2335 | 2350 | 2254 | 2234 | 1812 | 1600 | 1330 |
稅後淨利(百萬) | 1300 | 1272 | 1309 | 1295 | 1352 | 1297 | 1052 | 942 | 836 |
EPS(完全稀釋) | 8.76 | 9.29 | 9.58 | 9.50 | 9.93 | 9.57 | 7.94 | 7.20 | 6.42 |
營收成長率(%) | 6.87 | -0.77 | 0.61 | -2.18 | 2.21 | 26.72 | 15.36 | 11.42 | N/A |
營業利益成長率(%) | 0.30 | -1.28 | -0.64 | 4.26 | 0.90 | 23.29 | 13.25 | 20.30 | N/A |
稅後淨利成長率(%) | 2.20 | -2.83 | 1.08 | -4.22 | 4.24 | 23.29 | 11.68 | 12.68 | N/A |
EPS成長率(%) | -5.71 | -3.03 | 0.84 | -4.33 | 3.76 | 20.53 | 10.28 | 12.15 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2053 | 2919 | 2404 | 2504 | 1972 | 2743 | 2168 | 2248 | 2009 | 2713 | 2112 | 2400 | 2014 | 2667 | 2222 | 2362 | 1932 | 2786 | 2244 | 2353 |
營業利益(百萬) | 422 | 768 | 578 | 552 | 414 | 764 | 562 | 510 | 468 | 751 | 556 | 556 | 471 | 743 | 597 | 550 | 460 | 758 | 546 | 504 |
稅後淨利(百萬) | 236 | 440 | 302 | 326 | 233 | 421 | 304 | 285 | 263 | 428 | 304 | 314 | 263 | 407 | 339 | 289 | 260 | 442 | 330 | 321 |
EPS(完全稀釋) | 1.59 | 2.98 | 2.04 | 2.20 | 1.60 | 3.09 | 2.23 | 2.09 | 1.93 | 3.15 | 2.24 | 2.31 | 1.93 | 3.01 | 2.50 | 2.14 | 1.93 | 3.28 | 2.45 | 2.38 |
去年同期營收成長率(%) | 4.11 | 6.42 | 10.89 | 11.39 | -1.84 | 1.11 | 2.65 | -6.33 | -0.25 | 1.72 | -4.95 | 1.61 | 4.24 | -4.27 | -0.98 | 0.38 | - | - | - | - |
去年同期營業利益成長率(%) | 1.93 | 0.52 | 2.85 | 8.24 | -11.54 | 1.73 | 1.08 | -8.27 | -0.64 | 1.08 | -6.87 | 1.09 | 2.39 | -1.98 | 9.34 | 9.13 | - | - | - | - |
去年同期稅後淨利成長率(%) | 1.29 | 4.51 | -0.66 | 14.39 | -11.41 | -1.64 | 0.00 | -9.24 | 0.00 | 5.16 | -10.32 | 8.65 | 1.15 | -7.92 | 2.73 | -9.97 | - | - | - | - |
去年同期EPS成長率(%) | -0.63 | -3.56 | -8.52 | 5.26 | -17.10 | -1.90 | -0.45 | -9.52 | 0.00 | 4.65 | -10.40 | 7.94 | 0.00 | -8.23 | 2.04 | -10.08 | - | - | - | - |
較上季營收成長率(%) | -29.67 | 21.42 | -3.99 | 26.98 | -28.11 | 26.52 | -3.56 | 11.90 | -25.95 | 28.46 | -12.00 | 19.17 | -24.48 | 20.03 | -5.93 | 22.26 | -30.65 | 24.15 | -4.63 | - |
較上季營業利益成長率(%) | -45.05 | 32.87 | 4.71 | 33.33 | -45.81 | 35.94 | 10.20 | 8.97 | -37.68 | 35.07 | 0.00 | 18.05 | -36.61 | 24.46 | 8.55 | 19.57 | -39.31 | 38.83 | 8.33 | - |
較上季稅後淨利成長率(%) | -46.36 | 45.70 | -7.36 | 39.91 | -44.66 | 38.49 | 6.67 | 8.37 | -38.55 | 40.79 | -3.18 | 19.39 | -35.38 | 20.06 | 17.30 | 11.15 | -41.18 | 33.94 | 2.80 | - |
較上季EPS成長率(%) | -46.64 | 46.08 | -7.27 | 37.50 | -48.22 | 38.57 | 6.70 | 8.29 | -38.73 | 40.62 | -3.03 | 19.69 | -35.88 | 20.40 | 16.82 | 10.88 | -41.16 | 33.88 | 2.94 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.41 | 8.78 | 5.38 | 2019/12 | 7.13 | 2.43 | 0.16 |
2022/3 | 79.42 | 5.78 | 4.07 | 2019/11 | 15.84 | -1.44 | -0.09 |
2022/1~2 | -31.0 | 2.86 | 2.86 | 2019/10 | 16.54 | -0.52 | 0.07 |
2021/12 | -0.34 | 0.78 | 6.87 | 2019/9 | 1.63 | -9.7 | 0.14 |
2021/11 | 31.39 | 9.88 | 7.65 | 2019/8 | -10.94 | -11.77 | 1.44 |
2021/10 | 1.5 | 9.84 | 7.35 | 2019/7 | -6.54 | 8.14 | 3.46 |
2021/9 | 5.94 | 6.05 | 7.07 | 2019/6 | -1.84 | -0.4 | 2.7 |
2021/8 | -13.01 | 10.32 | 7.2 | 2019/5 | 8.14 | 7.76 | 3.43 |
2021/7 | 4.87 | 16.21 | 6.78 | 2019/4 | -2.86 | -2.21 | 2.21 |
2021/6 | -10.78 | 2.79 | 5.14 | 2019/3 | 66.3 | 3.13 | 3.99 |
2021/5 | 20.69 | 18.48 | 5.68 | 2019/1~2 | -37.58 | 4.56 | 4.55 |
2021/4 | -7.05 | 13.32 | 1.97 | 2018/12 | 3.07 | 12.53 | -1.75 |
2021/3 | 47.12 | 9.02 | -1.82 | 2018/11 | 16.92 | -9.96 | -3.19 |
2021/1~2 | -6.15 | -8.33 | -8.32 | 2018/10 | 5.78 | -9.35 | -2.24 |
2020/12 | 8.65 | 5.65 | -0.76 | 2018/9 | -0.69 | -7.36 | -1.29 |
2020/11 | 31.35 | 4.17 | -1.53 | 2018/8 | 9.16 | -0.68 | -0.43 |
2020/10 | -1.99 | -8.12 | -2.25 | 2018/7 | -13.93 | 6.42 | -0.4 |
2020/9 | 10.2 | 9.25 | -1.54 | 2018/6 | 6.21 | -5.23 | -1.42 |
2020/8 | -8.37 | 0.75 | -2.8 | 2018/5 | -1.87 | -6.77 | -0.49 |
2020/7 | -7.23 | -2.07 | -3.27 | 2018/4 | 2.44 | 15.65 | 1.42 |
2020/6 | 2.82 | -1.34 | -3.47 | 2018/3 | 50.23 | -7.96 | -3.35 |
2020/5 | 15.44 | -5.82 | -3.95 | 2018/1~2 | -24.17 | -0.12 | -0.11 |
2020/4 | -10.58 | -11.77 | -3.4 | 2017/12 | -17.52 | 1.17 | 2.18 |
2020/3 | 10.38 | -4.15 | -0.23 | 2017/11 | 17.72 | 22.52 | 2.28 |
2020/1~2 | 18.61 | 2.27 | 2.27 | 2017/10 | 8.1 | 5.93 | 0.0 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
448.0 | 439.0 | 2.0501 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
802.0 | 783.0 | 2.4265 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
606.0 | 581.0 | 4.3029 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.59 | 2.98 | -0.466 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 39.01 | 45.41 | 49.50 | 55.39 | 51.48 | 61.04 | 74.33 | 68.00 | 49.96 |
存貨周轉率 | 2.76 | 2.64 | 3.02 | 3.52 | 3.29 | 3.19 | 2.75 | 2.87 | 2.94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.71 | 9.64 | 8.01 | 10.04 | 9.72 | 12.30 | 8.74 | 9.51 | 9.50 | 11.28 | 7.65 | 11.43 | 12.67 | 16.77 | 10.89 | 12.85 | 14.49 | 12.40 | 8.51 | 11.69 |
存貨周轉率 | 0.59 | 0.73 | 0.61 | 0.72 | 0.55 | 0.68 | 0.56 | 0.68 | 0.58 | 0.86 | 0.63 | 0.83 | 0.67 | 0.94 | 0.83 | 0.95 | 0.84 | 0.96 | 0.78 | 0.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.26 | 0.39 | 0.34 | 0.35 | 0.36 | 0.39 | 0.51 | 0.31 | 0.30 |
金融負債(百萬) | 94 | 1921 | 1176 | 1119 | 1038 | 1037 | 1493 | 0 | 32 |
營收淨額(百萬) | 9798 | 9168 | 9239 | 9183 | 9388 | 9185 | 7248 | 6283 | 5639 |
利息保障倍數 | 603.07 | 166.83 | 138.94 | 172.95 | 137.84 | 73.93 | 82.37 | 19643.10 | 10813.70 |
長期銀行借款占稅後淨利比 | 0.07 | 1.08 | 0.63 | 0.23 | 0.38 | 0.73 | 1.39 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9798 | 9168 | 9239 | 9183 | 9388 | 9185 | 7248 | 6283 | 5639 |
推銷費用(百萬) | 4651 | 4425 | 4505 | 4275 | 4983 | 5004 | 4045 | 3416 | 3207 |
管理費用(百萬) | 601 | 554 | 536 | 520 | 468 | 567 | 429 | 461 | 354 |
研發費(百萬) | 292 | 253 | 190 | 185 | 160 | 114 | 99 | 84 | 92 |
推銷費用率(%) | 47.47 | 48.27 | 48.76 | 46.55 | 53.08 | 54.48 | 55.81 | 54.37 | 56.87 |
管理費用率(%) | 6.13 | 6.04 | 5.80 | 5.66 | 4.99 | 6.17 | 5.92 | 7.34 | 6.28 |
研發費用率(%) | 2.98 | 2.76 | 2.06 | 2.01 | 1.70 | 1.24 | 1.37 | 1.34 | 1.63 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2053 | 2919 | 2404 | 2504 | 1972 | 2743 | 2168 | 2248 | 2009 | 2713 | 2112 | 2400 | 2014 | 2667 | 2222 | 2362 | 1932 | 2786 | 2244 | 2353 |
推銷費用(百萬) | 1029 | 1352 | 1130 | 1190 | 979 | 1261 | 1008 | 1122 | 1035 | 1278 | 1012 | 1205 | 1011 | 1177 | 976 | 1181 | 940 | 1370 | 1137 | 1318 |
管理費用(百萬) | 122 | 173 | 153 | 153 | 122 | 166 | 141 | 125 | 122 | 142 | 135 | 137 | 122 | 158 | 138 | 125 | 99 | 129 | 121 | 120 |
研發費(百萬) | 62 | 80 | 73 | 73 | 66 | 72 | 67 | 62 | 51 | 56 | 54 | 46 | 34 | 47 | 48 | 48 | 41 | 43 | 42 | 38 |
推銷費用率(%) | 50.12 | 46.32 | 47.00 | 47.52 | 49.65 | 45.97 | 46.49 | 49.91 | 51.52 | 47.11 | 47.92 | 50.21 | 50.20 | 44.13 | 43.92 | 50.00 | 48.65 | 49.17 | 50.67 | 56.01 |
管理費用率(%) | 5.94 | 5.93 | 6.36 | 6.11 | 6.19 | 6.05 | 6.50 | 5.56 | 6.07 | 5.23 | 6.39 | 5.71 | 6.06 | 5.92 | 6.21 | 5.29 | 5.12 | 4.63 | 5.39 | 5.10 |
研發費用率(%) | 3.02 | 2.74 | 3.04 | 2.92 | 3.35 | 2.62 | 3.09 | 2.76 | 2.54 | 2.06 | 2.56 | 1.92 | 1.69 | 1.76 | 2.16 | 2.03 | 2.12 | 1.54 | 1.87 | 1.61 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1707-葡萄王 | O | O | X | O | O | O | O | X | O | X |
40年 | 14.81億 | 52.93% | 22.7% | 0.0% | 237.07% | 2539百萬 | 13.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 141.5 | 1.76% |
2022-05-18 | 142.0 | 1.76% |
2022-05-17 | 144.0 | 1.73% |
2022-05-16 | 144.0 | 1.73% |
2022-05-13 | 142.0 | 1.76% |
2022-05-12 | 138.5 | 1.78% |
2022-05-11 | 141.5 | 1.81% |
2022-05-10 | 142.5 | 1.80% |
2022-05-09 | 142.5 | 1.79% |
2022-05-06 | 143.0 | 1.79% |
2022-05-05 | 143.0 | 1.77% |
2022-05-04 | 143.5 | 1.76% |
2022-05-03 | 143.5 | 1.75% |
2022-04-29 | 143.5 | 1.74% |
2022-04-28 | 143.5 | 1.73% |
2022-04-27 | 142.0 | 1.71% |
2022-04-26 | 143.5 | 1.71% |
2022-04-25 | 145.0 | 1.72% |
2022-04-22 | 148.5 | 1.73% |
2022-04-21 | 148.5 | 1.76% |
2022-04-20 | 148.0 | 1.74% |
2022-04-19 | 147.0 | 1.74% |
2022-04-18 | 146.0 | 1.76% |
2022-04-15 | 146.0 | 1.75% |
2022-04-14 | 147.0 | 1.72% |
2022-04-13 | 143.0 | 1.73% |
2022-04-12 | 143.0 | 1.73% |
2022-04-11 | 143.0 | 1.72% |
2022-04-08 | 143.0 | 1.73% |
2022-04-07 | 143.5 | 1.72% |
2022-04-06 | 144.5 | 1.72% |
2022-04-01 | 145.5 | 1.72% |
2022-03-31 | 146.5 | 1.72% |
2022-03-30 | 147.5 | 1.74% |
2022-03-29 | 147.5 | 1.75% |
2022-03-28 | 148.5 | 1.75% |
2022-03-25 | 148.5 | 1.84% |
2022-03-24 | 148.5 | 1.85% |
2022-03-23 | 146.5 | 1.84% |
2022-03-22 | 144.5 | 1.85% |
2022-03-21 | 144.5 | 1.85% |
2022-03-18 | 143.0 | 1.85% |
2022-03-17 | 143.0 | 1.84% |
2022-03-16 | 141.5 | 1.85% |
2022-03-15 | 139.0 | 1.88% |
2022-03-14 | 142.0 | 1.91% |
2022-03-11 | 145.5 | 1.93% |
2022-03-10 | 147.5 | 1.94% |
2022-03-09 | 148.0 | 1.94% |
2022-03-08 | 148.0 | 1.92% |
2022-03-07 | 149.5 | 1.93% |
2022-03-04 | 151.0 | 1.93% |
2022-03-03 | 151.0 | 1.94% |
2022-03-02 | 151.0 | 1.93% |
2022-03-01 | 151.5 | 1.98% |
2022-02-25 | 152.0 | 1.99% |
2022-02-24 | 153.5 | 2.03% |
2022-02-23 | 154.0 | 2.06% |
2022-02-22 | 154.5 | 2.05% |
2022-02-21 | 156.5 | 2.08% |
2022-02-18 | 157.5 | 1.92% |
2022-02-17 | 153.0 | 1.77% |
2022-02-16 | 153.0 | 1.77% |
2022-02-15 | 153.5 | 1.78% |
2022-02-14 | 155.0 | 1.76% |
2022-02-11 | 155.0 | 1.70% |
2022-02-10 | 156.0 | 1.67% |
2022-02-09 | 155.5 | 1.65% |
2022-02-08 | 154.5 | 1.65% |
2022-02-07 | 154.5 | 1.64% |
2022-01-26 | 156.0 | 1.65% |
2022-01-25 | 154.5 | 1.61% |
2022-01-24 | 156.0 | 1.61% |
2022-01-21 | 156.0 | 1.63% |
2022-01-20 | 158.0 | 1.64% |
2022-01-19 | 157.5 | 1.65% |
2022-01-18 | 158.0 | 1.65% |
2022-01-17 | 159.0 | 1.66% |
2022-01-14 | 159.5 | 1.66% |
2022-01-13 | 159.0 | 1.60% |
2022-01-12 | 160.0 | 1.56% |
2022-01-11 | 160.5 | 1.54% |
2022-01-10 | 160.5 | 1.53% |
2022-01-07 | 161.0 | 1.52% |
2022-01-06 | 161.0 | 1.57% |
2022-01-05 | 160.0 | 1.50% |
2022-01-04 | 160.5 | 1.48% |
2022-01-03 | 160.5 | 1.49% |
2021-12-30 | 160.0 | 1.50% |
2021-12-29 | 161.5 | 1.46% |
2021-12-28 | 161.0 | 1.46% |
2021-12-27 | 160.0 | 1.45% |
2021-12-24 | 160.5 | 1.49% |
2021-12-23 | 161.0 | 1.47% |
2021-12-22 | 161.0 | 1.48% |
2021-12-21 | 160.5 | 1.48% |
2021-12-20 | 160.5 | 1.48% |
2021-12-17 | 161.5 | 1.46% |
2021-12-16 | 161.0 | 1.45% |
2021-12-15 | 161.5 | 1.51% |
2021-12-14 | 161.0 | 1.55% |
2021-12-13 | 162.0 | 1.55% |
2021-12-10 | 163.0 | 1.56% |
2021-12-09 | 163.0 | 1.56% |
2021-12-08 | 161.5 | 1.56% |
2021-12-07 | 162.0 | 1.54% |
2021-12-06 | 163.0 | 1.55% |
2021-12-03 | 163.5 | 1.54% |
2021-12-02 | 161.0 | 1.55% |
2021-12-01 | 162.5 | 1.55% |
2021-11-30 | 161.0 | 1.55% |
2021-11-29 | 162.0 | 1.55% |
2021-11-26 | 161.5 | 1.56% |
2021-11-25 | 163.0 | 1.58% |
2021-11-24 | 164.0 | 1.58% |
2021-11-23 | 163.0 | 1.58% |
2021-11-22 | 165.0 | 1.58% |
2021-11-19 | 165.5 | 1.60% |
2021-11-18 | 164.5 | 1.58% |
2021-11-17 | 163.0 | 1.57% |
2021-11-16 | 162.5 | 1.57% |
2021-11-15 | 162.5 | 1.57% |
2021-11-12 | 160.5 | 1.57% |
2021-11-11 | 161.0 | 1.59% |
2021-11-10 | 160.0 | 1.59% |
2021-11-09 | 160.5 | 1.61% |
2021-11-08 | 161.0 | 1.61% |
2021-11-05 | 160.5 | 1.61% |
2021-11-04 | 160.5 | 1.61% |
2021-11-03 | 160.5 | 1.61% |
2021-11-02 | 161.5 | 1.59% |
2021-11-01 | 161.5 | 1.58% |
2021-10-29 | 162.0 | 1.57% |
2021-10-28 | 161.5 | 1.57% |
2021-10-27 | 161.5 | 1.57% |
2021-10-26 | 162.0 | 1.57% |
2021-10-25 | 162.0 | 1.57% |
2021-10-22 | 162.5 | 1.57% |
2021-10-21 | 163.0 | 1.57% |
2021-10-20 | 162.0 | 1.55% |
2021-10-19 | 160.5 | 1.56% |
2021-10-18 | 160.0 | 1.56% |
2021-10-15 | 160.0 | 1.56% |
2021-10-14 | 159.5 | 1.56% |
2021-10-13 | 159.5 | 1.56% |
2021-10-12 | 160.5 | 1.56% |
2021-10-08 | 161.5 | 1.56% |
2021-10-07 | 161.5 | 1.58% |
2021-10-06 | 160.5 | 1.58% |
2021-10-05 | 162.0 | 1.57% |
2021-10-04 | 161.0 | 1.56% |
2021-10-01 | 159.5 | 1.56% |
2021-09-30 | 162.0 | 1.60% |
2021-09-29 | 161.5 | 1.60% |
2021-09-28 | 163.0 | 1.60% |
2021-09-27 | 163.5 | 1.64% |
2021-09-24 | 162.5 | 1.64% |
2021-09-23 | 161.5 | 1.65% |
2021-09-22 | 161.0 | 1.66% |
2021-09-17 | 162.5 | 1.66% |
2021-09-16 | 162.5 | 1.66% |
2021-09-15 | 162.0 | 1.65% |
2021-09-14 | 164.0 | 1.64% |
2021-09-13 | 163.5 | 1.63% |
2021-09-10 | 163.0 | 1.62% |
2021-09-09 | 163.0 | 1.66% |
2021-09-08 | 162.5 | 1.66% |
2021-09-07 | 163.5 | 1.66% |
2021-09-06 | 164.0 | 1.66% |
2021-09-03 | 164.0 | 1.66% |
2021-09-02 | 164.0 | 1.68% |
2021-09-01 | 164.0 | 1.71% |
2021-08-31 | 163.0 | 1.72% |
2021-08-30 | 164.0 | 1.69% |
2021-08-27 | 164.5 | 1.69% |
2021-08-26 | 165.0 | 1.69% |
2021-08-25 | 164.0 | 1.70% |
2021-08-24 | 165.0 | 1.71% |
2021-08-23 | 164.0 | 1.72% |
2021-08-20 | 162.5 | 1.71% |
2021-08-19 | 162.5 | 1.71% |
2021-08-18 | 164.5 | 1.72% |
2021-08-17 | 163.5 | 1.72% |
2021-08-16 | 164.5 | 1.74% |
2021-08-13 | 165.0 | 1.76% |
2021-08-12 | 167.0 | 1.76% |
2021-08-11 | 165.5 | 1.76% |
2021-08-10 | 166.5 | 1.83% |
2021-08-09 | 167.0 | 1.84% |
2021-08-06 | 168.0 | 1.84% |
2021-08-05 | 169.0 | 1.85% |
2021-08-04 | 168.0 | 1.91% |
2021-08-03 | 168.0 | 1.92% |
2021-08-02 | 168.5 | 1.94% |
2021-07-30 | 170.5 | 1.95% |
2021-07-29 | 171.5 | 2.00% |
2021-07-28 | 170.5 | 2.04% |
2021-07-27 | 171.5 | 2.02% |
2021-07-26 | 172.0 | 2.04% |
2021-07-23 | 172.5 | 2.05% |
2021-07-22 | 173.5 | 2.05% |
2021-07-21 | 173.0 | 2.05% |
2021-07-20 | 170.0 | 2.00% |
2021-07-19 | 171.0 | 1.97% |
2021-07-16 | 171.0 | 1.98% |
2021-07-15 | 171.5 | 1.99% |
2021-07-14 | 172.0 | 2.02% |
2021-07-13 | 172.0 | 2.03% |
2021-07-12 | 173.5 | 2.00% |
2021-07-09 | 173.0 | 2.00% |
2021-07-08 | 173.0 | 2.01% |
2021-07-07 | 173.5 | 2.00% |
2021-07-06 | 175.0 | 2.00% |
2021-07-05 | 173.0 | 2.02% |
2021-07-02 | 172.0 | 1.99% |
2021-07-01 | 172.0 | 2.00% |
2021-06-30 | 172.5 | 2.01% |
2021-06-29 | 174.0 | 1.99% |
2021-06-28 | 174.0 | 2.01% |
2021-06-25 | 175.0 | 2.02% |
2021-06-24 | 175.0 | 2.05% |
2021-06-23 | 173.0 | 2.06% |
2021-06-22 | 168.5 | 2.09% |
2021-06-21 | 167.5 | 2.09% |
2021-06-18 | 168.5 | 2.08% |
2021-06-17 | 170.0 | 2.07% |
2021-06-16 | 170.0 | 2.07% |
2021-06-15 | 170.5 | 2.08% |
2021-06-11 | 169.5 | 2.08% |
2021-06-10 | 169.5 | 2.09% |
2021-06-09 | 168.0 | 2.10% |
2021-06-08 | 168.5 | 2.06% |
2021-06-07 | 168.0 | 2.20% |
2021-06-04 | 168.0 | 2.19% |
2021-06-03 | 169.5 | 2.19% |
2021-06-02 | 170.0 | 2.22% |
2021-06-01 | 171.5 | 2.20% |
2021-05-31 | 166.5 | 2.22% |
2021-05-28 | 165.0 | 2.25% |
2021-05-27 | 164.5 | 2.20% |
葡萄王(1707.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
葡萄王(1707.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1707)葡萄王之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
葡萄王(1707)個股即時資訊- 成交價: 140.50, 漲跌: -1.00.
1707葡萄王股價及個股總覽,141.50漲跌幅-0.70%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
1707葡萄王現金股利殖利率4.31%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
葡萄王(1707)個股即時資訊- 成交價: 141.50, 漲跌: -1.00.
葡萄王(1707) 上市股票, 股價141.5, 漲跌1.0, 提供股價走勢, 以及葡萄王(1707)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有葡萄王的 ...
葡萄王早期以專門生產提神飲料「康貝特口服液」聞名,現則以飲料、保健食品兩大類產品,以及受託代工為主,...