| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 125.0 (-0.4%) | 58 (-43.37%) | 0 | 0 | 0.04% | 0.32% | 2.23% |
| 2025-07-03 | 125.5 (-0.4%) | 103 (-16.34%) | 11 | 10.68 | 0.07% | 0.36% | 2.23% |
| 2025-07-02 | 126.0 (0.0%) | 124 (5.86%) | 6 | 4.84 | 0.08% | 0.4% | 2.22% |
| 2025-07-01 | 126.0 (0.4%) | 117 (57.02%) | 3 | 2.56 | 0.08% | 0.39% | 2.18% |
| 2025-06-30 | 125.5 (-1.18%) | 74 (-36.81%) | 2 | 2.7 | 0.05% | 0.51% | 2.21% |
| 2025-06-27 | 127.0 (0.79%) | 118 (-25.12%) | 11 | 9.32 | 0.08% | 0.68% | 2.2% |
| 2025-06-26 | 126.0 (1.61%) | 157 (47.62%) | 7 | 4.46 | 0.11% | 0.78% | 2.25% |
| 2025-06-25 | 124.0 (0.4%) | 106 (-64.27%) | 9 | 8.49 | 0.07% | 0.84% | 2.22% |
| 2025-06-24 | 123.5 (0.0%) | 298 (-6.63%) | 27 | 9.06 | 0.2% | 0.91% | 2.24% |
| 2025-06-23 | 123.5 (-3.52%) | 320 (17.22%) | 7 | 2.19 | 0.22% | 0.79% | 2.11% |
| 2025-06-20 | 128.0 (-1.16%) | 273 (14.1%) | 11 | 4.03 | 0.18% | 0.74% | 1.94% |
| 2025-06-19 | 129.5 (-0.77%) | 239 (8.41%) | 11 | 4.6 | 0.16% | 0.66% | 1.81% |
| 2025-06-18 | 130.5 (0.0%) | 220 (95.01%) | 4 | 1.82 | 0.15% | 0.6% | 1.71% |
| 2025-06-17 | 130.5 (-0.38%) | 113 (-54.23%) | 11 | 9.73 | 0.08% | 0.58% | 1.61% |
| 2025-06-16 | 131.0 (0.0%) | 247 (59.8%) | 118 | 47.77 | 0.17% | 0.59% | 1.61% |
| 2025-06-13 | 131.0 (-0.76%) | 154 (4.55%) | 20 | 12.99 | 0.1% | 0.49% | 1.57% |
| 2025-06-12 | 132.0 (0.0%) | 148 (-22.27%) | 8 | 5.41 | 0.1% | 0.43% | 1.63% |
| 2025-06-11 | 132.0 (0.38%) | 190 (47.14%) | 23 | 12.11 | 0.13% | 0.38% | 1.66% |
| 2025-06-10 | 131.5 (-0.38%) | 129 (27.82%) | 9 | 6.98 | 0.09% | 0.31% | 1.64% |
| 2025-06-09 | 132.0 (-0.38%) | 101 (58.48%) | 9 | 8.91 | 0.07% | 0.32% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 132.5 (0.0%) | 63 (-21.44%) | 3 | 4.76 | 0.04% | 0.3% | 1.61% |
| 2025-06-05 | 132.5 (0.38%) | 81 (4.33%) | 3 | 3.7 | 0.05% | 0.38% | 1.63% |
| 2025-06-04 | 132.0 (0.0%) | 77 (-49.37%) | 7 | 9.09 | 0.05% | 0.4% | 1.63% |
| 2025-06-03 | 132.0 (-1.12%) | 154 (152.2%) | 7 | 4.55 | 0.1% | 0.45% | 1.62% |
| 2025-06-02 | 133.5 (-0.74%) | 61 (-67.55%) | 2 | 3.28 | 0.04% | 0.42% | 1.62% |
| 2025-05-29 | 134.5 (0.75%) | 188 (65.5%) | 42 | 22.34 | 0.13% | 0.41% | 1.62% |
| 2025-05-28 | 133.5 (0.0%) | 113 (-21.86%) | 5 | 4.42 | 0.08% | 0.34% | 1.57% |
| 2025-05-27 | 133.5 (-0.74%) | 145 (37.24%) | 11 | 7.59 | 0.1% | 0.33% | 1.56% |
| 2025-05-26 | 134.5 (-0.37%) | 106 (75.53%) | 5 | 4.72 | 0.07% | 0.28% | 1.57% |
| 2025-05-23 | 135.0 (-0.37%) | 60 (-21.96%) | 2 | 3.33 | 0.04% | 0.28% | 1.63% |
| 2025-05-22 | 135.5 (0.0%) | 77 (-18.53%) | 4 | 5.19 | 0.05% | 0.38% | 1.79% |
| 2025-05-21 | 135.5 (0.37%) | 95 (21.22%) | 3 | 3.16 | 0.06% | 0.48% | 2.18% |
| 2025-05-20 | 135.0 (0.75%) | 78 (-25.48%) | 6 | 7.69 | 0.05% | 0.55% | 2.16% |
| 2025-05-19 | 134.0 (0.0%) | 105 (-47.26%) | 11 | 10.48 | 0.07% | 0.6% | 2.17% |
| 2025-05-16 | 134.0 (-0.37%) | 199 (-13.77%) | 21 | 10.55 | 0.13% | 0.61% | 2.14% |
| 2025-05-15 | 134.5 (-1.1%) | 231 (15.66%) | 10 | 4.33 | 0.16% | 0.53% | 2.05% |
| 2025-05-14 | 136.0 (0.0%) | 200 (31.57%) | 17 | 8.5 | 0.14% | 0.43% | 2.0% |
| 2025-05-13 | 136.0 (-0.73%) | 152 (27.98%) | 9 | 5.92 | 0.1% | 0.35% | 1.96% |
| 2025-05-12 | 137.0 (-1.08%) | 118 (45.84%) | 9 | 7.63 | 0.08% | 0.29% | 2.16% |
| 2025-05-09 | 138.5 (0.36%) | 81 (-4.18%) | 6 | 7.41 | 0.05% | 0.31% | 2.53% |
| 2025-05-08 | 138.0 (0.36%) | 85 (-0.72%) | 8 | 9.41 | 0.06% | 0.3% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 137.5 (0.0%) | 85 (47.99%) | 11 | 12.94 | 0.06% | 0.32% | 3.44% |
| 2025-05-06 | 137.5 (0.73%) | 57 (-62.2%) | 18 | 31.58 | 0.04% | 0.33% | 3.71% |
| 2025-05-05 | 136.5 (-0.36%) | 153 (143.96%) | 47 | 30.72 | 0.1% | 0.4% | 4.19% |
| 2025-05-02 | 137.0 (0.74%) | 62 (-47.9%) | 3 | 4.84 | 0.04% | 0.43% | 4.12% |
| 2025-04-30 | 136.0 (-1.09%) | 120 (37.34%) | 9 | 7.5 | 0.08% | 0.59% | 4.15% |
| 2025-04-29 | 137.5 (0.73%) | 87 (-46.94%) | 3 | 3.45 | 0.06% | 0.95% | 4.25% |
| 2025-04-28 | 136.5 (0.0%) | 165 (-15.67%) | 17 | 10.3 | 0.11% | 0.93% | 4.37% |
| 2025-04-25 | 136.5 (-0.73%) | 195 (-34.27%) | 14 | 7.18 | 0.13% | 0.88% | 4.37% |
| 2025-04-24 | 137.5 (1.1%) | 298 (-54.41%) | 101 | 33.89 | 0.2% | 0.79% | 4.31% |
| 2025-04-23 | 136.0 (3.82%) | 653 (949.11%) | 240 | 36.75 | 0.44% | 0.63% | 4.2% |
| 2025-04-22 | 131.0 (-0.38%) | 62 (-36.46%) | 13 | 20.97 | 0.04% | 0.3% | 3.79% |
| 2025-04-21 | 131.5 (-1.5%) | 98 (83.82%) | 13 | 13.27 | 0.07% | 0.36% | 3.8% |
| 2025-04-18 | 133.5 (0.0%) | 53 (-23.21%) | 3 | 5.66 | 0.04% | 0.59% | 3.77% |
| 2025-04-17 | 133.5 (0.0%) | 69 (-56.15%) | 27 | 39.13 | 0.05% | 1.01% | 3.9% |
| 2025-04-16 | 133.5 (0.0%) | 158 (8.08%) | 40 | 25.32 | 0.11% | 1.56% | 3.93% |
| 2025-04-15 | 133.5 (0.75%) | 146 (-67.3%) | 22 | 15.07 | 0.1% | 1.87% | 3.88% |
| 2025-04-14 | 132.5 (0.0%) | 448 (-32.79%) | 106 | 23.66 | 0.3% | 2.1% | 3.86% |
| 2025-04-11 | 132.5 (-2.57%) | 667 (-25.51%) | 194 | 29.09 | 0.45% | 2.31% | 3.63% |
| 2025-04-10 | 136.0 (5.43%) | 895 (47.2%) | 279 | 31.17 | 0.6% | 1.9% | 3.31% |
| 2025-04-09 | 129.0 (-3.37%) | 608 (22.94%) | 205 | 33.72 | 0.41% | 1.37% | 2.83% |
| 2025-04-08 | 133.5 (3.09%) | 495 (-34.98%) | 109 | 22.02 | 0.33% | 1.14% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 129.5 (-8.8%) | 761 (1550.08%) | 151 | 19.84 | 0.51% | 0.98% | 2.27% |
| 2025-04-02 | 142.0 (0.0%) | 46 (-61.86%) | 3 | 6.52 | 0.03% | 0.58% | 1.83% |
| 2025-04-01 | 142.0 (0.71%) | 120 (-53.97%) | 11 | 9.17 | 0.08% | 0.62% | 1.86% |
| 2025-03-31 | 141.0 (-1.05%) | 262 (-1.07%) | 35 | 13.36 | 0.18% | 0.63% | 1.84% |
| 2025-03-28 | 142.5 (-1.38%) | 265 (62.88%) | 27 | 10.19 | 0.18% | 0.49% | 1.71% |
| 2025-03-27 | 144.5 (-0.69%) | 163 (54.33%) | 5 | 3.07 | 0.11% | 0.36% | 1.69% |
| 2025-03-26 | 145.5 (0.0%) | 105 (-19.88%) | 0 | 0.0 | 0.07% | 0.29% | 1.61% |
| 2025-03-25 | 145.5 (-0.34%) | 131 (132.79%) | 8 | 6.11 | 0.09% | 0.38% | 1.59% |
| 2025-03-24 | 146.0 (0.0%) | 56 (-19.68%) | 2 | 3.57 | 0.04% | 0.37% | 1.58% |
| 2025-03-21 | 146.0 (0.0%) | 70 (23.17%) | 0 | 0.0 | 0.05% | 0.38% | 1.66% |
| 2025-03-20 | 146.0 (0.34%) | 57 (-76.44%) | 7 | 12.28 | 0.04% | 0.41% | 1.74% |
| 2025-03-19 | 145.5 (-0.34%) | 243 (110.74%) | 41 | 16.87 | 0.16% | 0.45% | 1.98% |
| 2025-03-18 | 146.0 (-0.34%) | 115 (39.46%) | 9 | 7.83 | 0.08% | 0.42% | 1.87% |
| 2025-03-17 | 146.5 (0.34%) | 82 (-26.53%) | 6 | 7.32 | 0.06% | 0.46% | 1.85% |
| 2025-03-14 | 146.0 (0.0%) | 112 (-5.06%) | 9 | 8.04 | 0.08% | 0.49% | 1.84% |
| 2025-03-13 | 146.0 (-0.34%) | 118 (-37.9%) | 2 | 1.69 | 0.08% | 0.52% | 1.85% |
| 2025-03-12 | 146.5 (0.0%) | 191 (8.83%) | 8 | 4.19 | 0.13% | 0.51% | 1.8% |
| 2025-03-11 | 146.5 (-0.68%) | 175 (45.14%) | 23 | 13.14 | 0.12% | 0.45% | 1.75% |
| 2025-03-10 | 147.5 (-0.34%) | 120 (-25.47%) | 13 | 10.83 | 0.08% | 0.38% | 1.69% |
| 2025-03-07 | 148.0 (-0.34%) | 162 (44.61%) | 28 | 17.28 | 0.11% | 0.35% | 1.66% |
| 2025-03-06 | 148.5 (-0.67%) | 112 (20.85%) | 23 | 20.54 | 0.08% | 0.4% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 149.5 (0.34%) | 92 (18.43%) | 7 | 7.61 | 0.06% | 0.36% | 1.9% |
| 2025-03-04 | 149.0 (-0.33%) | 78 (-1.79%) | 14 | 17.95 | 0.05% | 0.34% | 2.06% |
| 2025-03-03 | 149.5 (0.67%) | 79 (-65.81%) | 17 | 21.52 | 0.05% | 0.37% | 2.18% |
| 2025-02-27 | 148.5 (-0.67%) | 233 (406.16%) | 30 | 12.88 | 0.16% | 0.44% | 2.2% |
| 2025-02-26 | 149.5 (-0.33%) | 46 (-30.91%) | 4 | 8.7 | 0.03% | 0.4% | 2.14% |
| 2025-02-25 | 150.0 (0.33%) | 66 (-47.43%) | 10 | 15.15 | 0.05% | 0.65% | 2.24% |
| 2025-02-24 | 149.5 (-0.99%) | 126 (-27.24%) | 7 | 5.56 | 0.09% | 0.66% | 2.27% |
| 2025-02-21 | 151.0 (0.33%) | 174 (-4.93%) | 42 | 24.14 | 0.12% | 0.64% | 2.28% |
| 2025-02-20 | 150.5 (1.35%) | 183 (-56.09%) | 27 | 14.75 | 0.12% | 0.56% | 2.31% |
| 2025-02-19 | 148.5 (-0.67%) | 418 (471.09%) | 67 | 16.03 | 0.28% | 0.53% | 2.26% |
| 2025-02-18 | 149.5 (0.34%) | 73 (-21.32%) | 7 | 9.59 | 0.05% | 0.28% | 2.07% |
| 2025-02-17 | 149.0 (0.0%) | 93 (41.88%) | 7 | 7.53 | 0.06% | 0.3% | 2.09% |
| 2025-02-14 | 149.0 (-0.67%) | 65 (-48.73%) | 3 | 4.62 | 0.04% | 0.3% | 2.12% |
| 2025-02-13 | 150.0 (1.01%) | 127 (167.11%) | 12 | 9.45 | 0.09% | 0.3% | 2.24% |
| 2025-02-12 | 148.5 (-0.67%) | 47 (-55.23%) | 5 | 10.64 | 0.03% | 0.44% | 2.23% |
| 2025-02-11 | 149.5 (0.34%) | 106 (15.4%) | 9 | 8.49 | 0.07% | 0.61% | 2.27% |
| 2025-02-10 | 149.0 (-0.33%) | 92 (31.87%) | 9 | 9.78 | 0.06% | 0.76% | 2.25% |
| 2025-02-07 | 149.5 (-0.33%) | 70 (-78.77%) | 4 | 5.71 | 0.05% | 0.87% | 2.35% |
| 2025-02-06 | 150.0 (0.33%) | 331 (9.07%) | 83 | 25.08 | 0.22% | 0.89% | 2.4% |
| 2025-02-05 | 149.5 (2.05%) | 303 (-6.54%) | 82 | 27.06 | 0.2% | 0.77% | 2.26% |
| 2025-02-04 | 146.5 (-0.68%) | 324 (23.44%) | 82 | 25.31 | 0.22% | 0.7% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 147.5 (1.03%) | 263 (155.75%) | 48 | 18.25 | 0.18% | 0.55% | 1.93% |
| 2025-01-22 | 146.0 (0.0%) | 102 (-30.94%) | 5 | 4.9 | 0.07% | 0.47% | 1.8% |
| 2025-01-21 | 146.0 (-1.68%) | 148 (-22.84%) | 7 | 4.73 | 0.1% | 0.55% | 1.82% |
| 2025-01-20 | 148.5 (1.02%) | 193 (70.52%) | 11 | 5.7 | 0.13% | 0.52% | 1.77% |
| 2025-01-17 | 147.0 (1.03%) | 113 (-20.22%) | 8 | 7.08 | 0.08% | 0.49% | 1.75% |
| 2025-01-16 | 145.5 (0.34%) | 141 (-36.58%) | 10 | 7.09 | 0.1% | 0.48% | 1.88% |
| 2025-01-15 | 145.0 (-1.02%) | 223 (121.94%) | 17 | 7.62 | 0.15% | 0.48% | 1.95% |
| 2025-01-14 | 146.5 (-1.01%) | 100 (-29.64%) | 15 | 15.0 | 0.07% | 0.49% | 1.9% |
| 2025-01-13 | 148.0 (0.34%) | 143 (32.51%) | 21 | 14.69 | 0.1% | 0.5% | 1.96% |
| 2025-01-10 | 147.5 (0.68%) | 108 (-21.21%) | 8 | 7.41 | 0.07% | 0.47% | 2.01% |
| 2025-01-09 | 146.5 (-1.01%) | 137 (-41.75%) | 13 | 9.49 | 0.09% | 0.45% | 2.01% |
| 2025-01-08 | 148.0 (0.34%) | 235 (114.37%) | 31 | 13.19 | 0.16% | 0.52% | 2.12% |
| 2025-01-07 | 147.5 (0.0%) | 109 (5.23%) | 8 | 7.34 | 0.07% | 0.46% | 2.07% |
| 2025-01-06 | 147.5 (0.34%) | 104 (21.54%) | 13 | 12.5 | 0.07% | 0.47% | 2.12% |
| 2025-01-03 | 147.0 (0.0%) | 85 (-63.98%) | 12 | 14.12 | 0.06% | 0.45% | 2.17% |
| 2025-01-02 | 147.0 (-1.67%) | 238 (72.31%) | 10 | 4.2 | 0.16% | 0.43% | 2.2% |
| 2024-12-31 | 149.5 (-0.66%) | 138 (3.33%) | 4 | 2.9 | 0.09% | 0.33% | 2.22% |
| 2024-12-30 | 150.5 (0.33%) | 133 (109.48%) | 11 | 8.27 | 0.09% | 0.32% | 2.35% |
| 2024-12-27 | 150.0 (-0.99%) | 63 (-4.11%) | 13 | 20.63 | 0.04% | 0.28% | 2.55% |
| 2024-12-26 | 151.5 (1.0%) | 66 (-15.8%) | 6 | 9.09 | 0.05% | 0.34% | 2.6% |
| 2024-12-25 | 150.0 (0.0%) | 79 (-37.39%) | 3 | 3.8 | 0.05% | 0.51% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 150.0 (-0.99%) | 126 (77.56%) | 16 | 12.7 | 0.09% | 0.62% | 2.87% |
| 2024-12-23 | 151.5 (1.0%) | 71 (-56.86%) | 14 | 19.72 | 0.05% | 0.63% | 3.28% |
| 2024-12-20 | 150.0 (-0.66%) | 165 (-46.79%) | 12 | 7.27 | 0.11% | 0.72% | 3.55% |
| 2024-12-19 | 151.0 (0.0%) | 310 (24.49%) | 22 | 7.1 | 0.21% | 0.75% | 3.75% |
| 2024-12-18 | 151.0 (-0.66%) | 249 (72.93%) | 22 | 8.84 | 0.17% | 0.62% | 3.85% |
| 2024-12-17 | 152.0 (0.33%) | 144 (-25.98%) | 13 | 9.03 | 0.1% | 0.65% | 3.88% |
| 2024-12-16 | 151.5 (-0.33%) | 194 (-8.68%) | 37 | 19.07 | 0.13% | 0.66% | 4.05% |
| 2024-12-13 | 152.0 (-1.62%) | 213 (93.54%) | 19 | 8.92 | 0.14% | 0.65% | 4.07% |
| 2024-12-12 | 154.5 (0.0%) | 110 (-62.81%) | 27 | 24.55 | 0.07% | 0.63% | 4.1% |
| 2024-12-11 | 154.5 (-1.28%) | 296 (87.75%) | 48 | 16.22 | 0.2% | 0.65% | 4.16% |
| 2024-12-10 | 156.5 (0.64%) | 157 (-13.62%) | 17 | 10.83 | 0.11% | 0.63% | 4.2% |
| 2024-12-09 | 155.5 (-0.96%) | 182 (-0.61%) | 20 | 10.99 | 0.12% | 0.74% | 4.57% |
| 2024-12-06 | 157.0 (-0.32%) | 183 (31.96%) | 17 | 9.29 | 0.12% | 0.91% | 4.65% |
| 2024-12-05 | 157.5 (0.0%) | 139 (-46.95%) | 11 | 7.91 | 0.09% | 0.88% | 4.65% |
| 2024-12-04 | 157.5 (0.0%) | 262 (-20.01%) | 7 | 2.67 | 0.18% | 0.92% | 4.69% |
| 2024-12-03 | 157.5 (0.96%) | 328 (-23.15%) | 21 | 6.4 | 0.22% | 0.98% | 4.6% |
| 2024-12-02 | 156.0 (0.65%) | 427 (202.95%) | 49 | 11.48 | 0.29% | 1.25% | 4.75% |
| 2024-11-29 | 155.0 (0.0%) | 140 (-32.54%) | 15 | 10.71 | 0.1% | 1.28% | 5.08% |
| 2024-11-28 | 155.0 (0.32%) | 209 (-38.72%) | 33 | 15.79 | 0.14% | 1.49% | 5.3% |
| 2024-11-27 | 154.5 (-1.59%) | 341 (-53.51%) | 38 | 11.14 | 0.23% | 1.66% | 5.39% |
| 2024-11-26 | 157.0 (1.29%) | 733 (55.07%) | 100 | 13.64 | 0.5% | 1.63% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 155.0 (0.0%) | 473 (5.1%) | 34 | 7.19 | 0.32% | 1.41% | 4.92% |
| 2024-11-22 | 155.0 (0.65%) | 450 (-2.74%) | 22 | 4.89 | 0.3% | 1.23% | 4.74% |
| 2024-11-21 | 154.0 (1.32%) | 462 (55.13%) | 33 | 7.14 | 0.31% | 1.1% | 4.59% |
| 2024-11-20 | 152.0 (-0.98%) | 298 (-25.28%) | 54 | 18.12 | 0.2% | 0.93% | 4.38% |
| 2024-11-19 | 153.5 (0.66%) | 399 (87.09%) | 22 | 5.51 | 0.27% | 0.97% | 4.27% |
| 2024-11-18 | 152.5 (0.0%) | 213 (-16.62%) | 26 | 12.21 | 0.14% | 1.17% | 4.15% |
| 2024-11-15 | 152.5 (0.99%) | 255 (21.9%) | 17 | 6.67 | 0.17% | 1.24% | 4.18% |
| 2024-11-14 | 151.0 (-0.98%) | 210 (-40.85%) | 30 | 14.29 | 0.14% | 1.18% | 4.31% |
| 2024-11-13 | 152.5 (0.66%) | 355 (-49.14%) | 56 | 15.77 | 0.24% | 1.17% | 4.91% |
| 2024-11-12 | 151.5 (-0.98%) | 698 (125.04%) | 95 | 13.61 | 0.47% | 1.03% | 4.93% |
| 2024-11-11 | 153.0 (1.32%) | 310 (81.25%) | 38 | 12.26 | 0.21% | 0.92% | 4.72% |
| 2024-11-08 | 151.0 (-0.33%) | 171 (-14.36%) | 22 | 12.87 | 0.12% | 1.33% | 4.99% |
| 2024-11-07 | 151.5 (0.66%) | 199 (42.77%) | 13 | 6.53 | 0.13% | 1.53% | 5.26% |
| 2024-11-06 | 150.5 (-1.31%) | 139 (-74.07%) | 6 | 4.32 | 0.09% | 1.63% | 6.28% |
| 2024-11-05 | 152.5 (-0.97%) | 539 (-41.48%) | 103 | 19.11 | 0.36% | 1.69% | 6.47% |
| 2024-11-04 | 154.0 (0.98%) | 922 (100.36%) | 67 | 7.27 | 0.62% | 1.42% | 6.23% |
| 2024-11-01 | 152.5 (1.33%) | 460 (30.75%) | 70 | 15.22 | 0.31% | 0.94% | 5.75% |
| 2024-10-30 | 150.5 (0.0%) | 352 (54.06%) | 35 | 9.94 | 0.24% | 0.78% | 5.58% |
| 2024-10-29 | 150.5 (0.0%) | 228 (57.0%) | 31 | 13.6 | 0.15% | 0.65% | 5.5% |
| 2024-10-28 | 150.5 (-0.66%) | 145 (-30.05%) | 9 | 6.21 | 0.1% | 0.59% | 5.44% |
| 2024-10-25 | 151.5 (0.0%) | 208 (-8.37%) | 19 | 9.13 | 0.14% | 0.64% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 151.5 (0.33%) | 227 (43.32%) | 23 | 10.13 | 0.15% | 0.67% | 5.44% |
| 2024-10-23 | 151.0 (-0.33%) | 158 (23.62%) | 16 | 10.13 | 0.11% | 0.82% | 5.35% |
| 2024-10-22 | 151.5 (-0.33%) | 128 (-43.96%) | 11 | 8.59 | 0.09% | 1.46% | 5.34% |
| 2024-10-21 | 152.0 (0.0%) | 228 (-9.64%) | 20 | 8.77 | 0.15% | 1.63% | 5.35% |
| 2024-10-18 | 152.0 (0.0%) | 253 (-42.88%) | 22 | 8.7 | 0.17% | 1.73% | 5.4% |
| 2024-10-17 | 152.0 (-1.94%) | 443 (-59.85%) | 44 | 9.93 | 0.3% | 2.04% | 5.31% |
| 2024-10-16 | 155.0 (1.64%) | 1104 (185.21%) | 82 | 7.43 | 0.75% | 2.13% | 5.09% |
| 2024-10-15 | 152.5 (1.33%) | 387 (2.18%) | 31 | 8.01 | 0.26% | 2.54% | 4.39% |
| 2024-10-14 | 150.5 (0.0%) | 378 (-46.46%) | 18 | 4.76 | 0.26% | 2.57% | 4.25% |
| 2024-10-11 | 150.5 (0.0%) | 707 (21.91%) | 26 | 3.68 | 0.48% | 2.43% | 4.12% |
| 2024-10-09 | 150.5 (-0.33%) | 580 (-66.07%) | 51 | 8.79 | 0.39% | 2.09% | 3.71% |
| 2024-10-08 | 151.0 (3.42%) | 1710 (305.01%) | 452 | 26.43 | 1.16% | 1.84% | 3.41% |
| 2024-10-07 | 146.0 (0.69%) | 422 (133.28%) | 35 | 8.29 | 0.29% | 0.85% | 2.39% |
| 2024-10-04 | 145.0 (-0.34%) | 181 (-12.14%) | 11 | 6.08 | 0.12% | 0.66% | 2.32% |
| 2024-10-01 | 145.5 (1.39%) | 206 (-2.32%) | 18 | 8.74 | 0.14% | 0.72% | 2.43% |
| 2024-09-30 | 143.5 (-1.37%) | 210 (-12.16%) | 9 | 4.29 | 0.14% | 0.64% | 2.52% |
| 2024-09-27 | 145.5 (1.04%) | 240 (71.41%) | 33 | 13.75 | 0.16% | 0.55% | 2.5% |
| 2024-09-26 | 144.0 (0.35%) | 140 (-46.8%) | 10 | 7.14 | 0.09% | 0.49% | 2.46% |
| 2024-09-25 | 143.5 (0.0%) | 263 (190.47%) | 32 | 12.17 | 0.18% | 0.49% | 2.5% |
| 2024-09-24 | 143.5 (-1.03%) | 90 (6.25%) | 4 | 4.44 | 0.06% | 0.52% | 2.41% |
| 2024-09-23 | 145.0 (-0.34%) | 85 (-41.42%) | 8 | 9.41 | 0.06% | 0.54% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 145.5 (1.04%) | 145 (1.34%) | 7 | 4.83 | 0.1% | 0.56% | 2.5% |
| 2024-09-19 | 144.0 (0.0%) | 143 (-52.53%) | 19 | 13.29 | 0.1% | 0.51% | 2.57% |
| 2024-09-18 | 144.0 (0.0%) | 302 (150.29%) | 51 | 16.89 | 0.2% | 0.53% | 2.65% |
| 2024-09-16 | 144.0 (1.05%) | 121 (4.56%) | 9 | 7.44 | 0.08% | 0.45% | 2.58% |
| 2024-09-13 | 142.5 (0.35%) | 115 (77.68%) | 5 | 4.35 | 0.08% | 0.44% | 2.66% |
| 2024-09-12 | 142.0 (1.43%) | 65 (-64.95%) | 2 | 3.08 | 0.04% | 0.46% | 2.88% |
| 2024-09-11 | 140.0 (-1.41%) | 185 (2.72%) | 8 | 4.32 | 0.13% | 0.55% | 2.97% |
| 2024-09-10 | 142.0 (0.0%) | 180 (68.63%) | 18 | 10.0 | 0.12% | 0.63% | 2.97% |
| 2024-09-09 | 142.0 (-1.05%) | 107 (-21.04%) | 24 | 22.43 | 0.07% | 0.74% | 2.96% |
| 2024-09-06 | 143.5 (1.41%) | 135 (-32.03%) | 6 | 4.44 | 0.09% | 0.9% | 3.02% |
| 2024-09-05 | 141.5 (0.35%) | 199 (-35.27%) | 23 | 11.56 | 0.13% | 0.93% | 3.05% |
| 2024-09-04 | 141.0 (-2.76%) | 308 (-9.65%) | 66 | 21.43 | 0.21% | 0.92% | 3.05% |
| 2024-09-03 | 145.0 (0.69%) | 341 (-1.18%) | 35 | 10.26 | 0.23% | 0.85% | 3.08% |
| 2024-09-02 | 144.0 (0.35%) | 345 (92.88%) | 39 | 11.3 | 0.23% | 0.7% | 3.54% |
| 2024-08-30 | 143.5 (1.06%) | 179 (-5.5%) | 8 | 4.47 | 0.12% | 0.58% | 4.38% |
| 2024-08-29 | 142.0 (0.71%) | 189 (-5.19%) | 14 | 7.41 | 0.13% | 0.55% | 4.41% |
| 2024-08-28 | 141.0 (-0.7%) | 200 (57.32%) | 29 | 14.5 | 0.14% | 0.6% | 4.49% |
| 2024-08-27 | 142.0 (-0.35%) | 127 (-19.46%) | 12 | 9.45 | 0.09% | 0.64% | 4.61% |
| 2024-08-26 | 142.5 (0.35%) | 157 (8.0%) | 8 | 5.1 | 0.11% | 0.69% | 4.94% |
| 2024-08-23 | 142.0 (0.0%) | 146 (-41.95%) | 21 | 14.38 | 0.1% | 0.74% | 5.46% |
| 2024-08-22 | 142.0 (1.07%) | 251 (-3.43%) | 17 | 6.77 | 0.17% | 0.94% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 140.5 (0.72%) | 260 (27.63%) | 36 | 13.85 | 0.18% | 0.9% | 6.73% |
| 2024-08-20 | 139.5 (0.36%) | 204 (-10.91%) | 22 | 10.78 | 0.14% | 0.86% | 6.84% |
| 2024-08-19 | 139.0 (0.0%) | 229 (-47.7%) | 26 | 11.35 | 0.15% | 0.82% | 7.08% |
| 2024-08-16 | 139.0 (-1.07%) | 438 (114.75%) | 22 | 5.02 | 0.3% | 0.81% | 7.22% |
| 2024-08-15 | 140.5 (-1.06%) | 204 (5.73%) | 23 | 11.27 | 0.14% | 0.63% | 7.13% |
| 2024-08-14 | 142.0 (-0.35%) | 193 (24.91%) | 14 | 7.25 | 0.13% | 0.62% | 7.39% |
| 2024-08-13 | 142.5 (-0.35%) | 154 (-23.84%) | 25 | 16.23 | 0.1% | 0.73% | 7.39% |
| 2024-08-12 | 143.0 (1.42%) | 203 (12.75%) | 10 | 4.93 | 0.14% | 1.33% | 7.4% |
| 2024-08-09 | 141.0 (0.36%) | 180 (-5.77%) | 39 | 21.67 | 0.12% | 2.26% | 7.76% |
| 2024-08-08 | 140.5 (-0.71%) | 191 (-46.57%) | 26 | 13.61 | 0.13% | 2.29% | 7.77% |
| 2024-08-07 | 141.5 (4.04%) | 357 (-65.32%) | 55 | 15.41 | 0.24% | 2.36% | 7.82% |
| 2024-08-06 | 136.0 (1.87%) | 1031 (-34.74%) | 245 | 23.76 | 0.7% | 2.38% | 7.75% |
| 2024-08-05 | 133.5 (-5.99%) | 1581 (597.31%) | 279 | 17.65 | 1.07% | 2.1% | 7.14% |
| 2024-08-02 | 142.0 (-1.05%) | 226 (-24.99%) | 25 | 11.06 | 0.15% | 1.66% | 6.16% |
| 2024-08-01 | 143.5 (0.7%) | 302 (-20.43%) | 29 | 9.6 | 0.2% | 2.21% | 6.14% |
| 2024-07-31 | 142.5 (-0.35%) | 379 (-39.15%) | 50 | 13.19 | 0.26% | 2.84% | 6.11% |
| 2024-07-30 | 143.0 (0.7%) | 624 (-32.55%) | 108 | 17.31 | 0.42% | 2.87% | 5.97% |
| 2024-07-29 | 142.0 (-0.7%) | 925 (-11.11%) | 78 | 8.43 | 0.63% | 2.82% | 5.63% |
| 2024-07-26 | 143.0 (-1.04%) | 1041 (-15.21%) | 105 | 10.09 | 0.7% | 2.5% | 5.07% |
| 2024-07-23 | 144.5 (-1.37%) | 1228 (182.12%) | 34 | 2.77 | 0.83% | 2.0% | 4.49% |
| 2024-07-22 | 146.5 (-1.01%) | 435 (-20.84%) | 20 | 4.6 | 0.29% | 1.57% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 148.0 (-1.66%) | 549 (24.14%) | 23 | 4.19 | 0.37% | 1.41% | 3.69% |
| 2024-07-18 | 150.5 (1.01%) | 443 (46.79%) | 33 | 7.45 | 0.3% | 1.15% | 3.53% |
| 2024-07-17 | 149.0 (0.0%) | 301 (-48.84%) | 15 | 4.98 | 0.2% | 1.35% | 3.93% |
| 2024-07-16 | 149.0 (-0.67%) | 589 (196.37%) | 8 | 1.36 | 0.4% | 1.27% | 4.2% |
| 2024-07-15 | 150.0 (-0.33%) | 199 (14.7%) | 2 | 1.01 | 0.13% | 1.05% | 4.11% |
| 2024-07-12 | 150.5 (0.67%) | 173 (-76.28%) | 10 | 5.78 | 0.12% | 1.09% | 4.36% |
| 2024-07-11 | 149.5 (-0.99%) | 731 (292.8%) | 11 | 1.5 | 0.49% | 1.07% | 4.63% |
| 2024-07-10 | 151.0 (-0.66%) | 186 (-31.2%) | 2 | 1.08 | 0.13% | 0.66% | 4.61% |
| 2024-07-09 | 152.0 (0.0%) | 270 (8.15%) | 10 | 3.7 | 0.18% | 0.66% | 4.71% |
| 2024-07-08 | 152.0 (-0.33%) | 250 (78.28%) | 9 | 3.6 | 0.17% | 0.66% | 4.64% |
| 2024-07-05 | 152.5 (-0.33%) | 140 (11.35%) | 0 | 0.0 | 0.09% | 0.6% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 125.0 (-1.57%) | 478 (-52.25%) | 22 | 4.6 |
| 2025-06-27 | 127.0 (-0.78%) | 1001 (-8.43%) | 61 | 6.09 |
| 2025-06-20 | 128.0 (-2.29%) | 1093 (51.07%) | 155 | 14.18 |
| 2025-06-13 | 131.0 (-1.13%) | 724 (65.19%) | 69 | 9.53 |
| 2025-06-06 | 132.5 (-1.49%) | 438 (-20.81%) | 22 | 5.02 |
| 2025-05-29 | 134.5 (-0.37%) | 553 (32.91%) | 63 | 11.39 |
| 2025-05-23 | 135.0 (0.75%) | 416 (-53.8%) | 26 | 6.25 |
| 2025-05-16 | 134.0 (-3.25%) | 901 (94.75%) | 66 | 7.33 |
| 2025-05-09 | 138.5 (1.09%) | 462 (6.18%) | 90 | 19.48 |
| 2025-05-02 | 137.0 (0.37%) | 436 (-66.67%) | 32 | 7.34 |
| 2025-04-25 | 136.5 (2.25%) | 1308 (49.25%) | 381 | 29.13 |
| 2025-04-18 | 133.5 (0.75%) | 876 (-74.43%) | 198 | 22.6 |
| 2025-04-11 | 132.5 (-6.69%) | 3428 (697.37%) | 938 | 27.36 |
| 2025-04-02 | 142.0 (-0.35%) | 429 (-40.54%) | 49 | 11.42 |
| 2025-03-28 | 142.5 (-2.4%) | 723 (27.05%) | 42 | 5.81 |
| 2025-03-21 | 146.0 (0.0%) | 569 (-20.81%) | 63 | 11.07 |
| 2025-03-14 | 146.0 (-1.35%) | 718 (36.76%) | 55 | 7.66 |
| 2025-03-07 | 148.0 (-0.34%) | 525 (11.03%) | 89 | 16.95 |
| 2025-02-27 | 148.5 (-1.66%) | 473 (-49.78%) | 51 | 10.78 |
| 2025-02-21 | 151.0 (1.34%) | 942 (113.71%) | 150 | 15.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 149.0 (-0.33%) | 441 (-65.88%) | 38 | 8.62 |
| 2025-02-07 | 149.5 (2.4%) | 1292 (190.59%) | 299 | 23.14 |
| 2025-01-22 | 146.0 (-0.68%) | 444 (-38.47%) | 23 | 5.18 |
| 2025-01-17 | 147.0 (-0.34%) | 722 (3.99%) | 71 | 9.83 |
| 2025-01-10 | 147.5 (0.34%) | 695 (114.3%) | 73 | 10.5 |
| 2025-01-03 | 147.0 (-1.67%) | 324 (19.11%) | 22 | 6.79 |
| 2024-12-31 | 149.5 (-0.33%) | 272 (-33.17%) | 15 | 5.51 |
| 2024-12-27 | 150.0 (0.0%) | 407 (-61.69%) | 52 | 12.78 |
| 2024-12-20 | 150.0 (-1.32%) | 1063 (10.76%) | 106 | 9.97 |
| 2024-12-13 | 152.0 (-3.18%) | 960 (-28.4%) | 131 | 13.65 |
| 2024-12-06 | 157.0 (1.29%) | 1341 (-29.34%) | 105 | 7.83 |
| 2024-11-29 | 155.0 (0.0%) | 1898 (4.04%) | 220 | 11.59 |
| 2024-11-22 | 155.0 (1.64%) | 1824 (-0.27%) | 157 | 8.61 |
| 2024-11-15 | 152.5 (0.99%) | 1829 (-7.29%) | 236 | 12.9 |
| 2024-11-08 | 151.0 (-0.98%) | 1973 (66.29%) | 211 | 10.69 |
| 2024-11-01 | 152.5 (0.66%) | 1186 (24.82%) | 145 | 12.23 |
| 2024-10-25 | 151.5 (-0.33%) | 950 (-62.96%) | 89 | 9.37 |
| 2024-10-18 | 152.0 (1.0%) | 2566 (-24.99%) | 197 | 7.68 |
| 2024-10-11 | 150.5 (3.79%) | 3421 (471.94%) | 564 | 16.49 |
| 2024-10-04 | 145.0 (-0.34%) | 598 (-27.03%) | 38 | 6.35 |
| 2024-09-27 | 145.5 (0.0%) | 819 (14.92%) | 87 | 10.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 145.5 (2.11%) | 713 (8.92%) | 86 | 12.06 |
| 2024-09-13 | 142.5 (-0.7%) | 654 (-50.85%) | 57 | 8.72 |
| 2024-09-06 | 143.5 (0.0%) | 1332 (55.92%) | 169 | 12.69 |
| 2024-08-30 | 143.5 (1.06%) | 854 (-21.83%) | 71 | 8.31 |
| 2024-08-23 | 142.0 (2.16%) | 1093 (-8.47%) | 122 | 11.16 |
| 2024-08-16 | 139.0 (-1.42%) | 1194 (-64.27%) | 94 | 7.87 |
| 2024-08-09 | 141.0 (-0.7%) | 3342 (35.93%) | 644 | 19.27 |
| 2024-08-02 | 142.0 (-0.7%) | 2458 (-9.09%) | 290 | 11.8 |
| 2024-07-26 | 143.0 (-3.38%) | 2704 (29.81%) | 159 | 5.88 |
| 2024-07-19 | 148.0 (-1.66%) | 2083 (29.24%) | 81 | 3.89 |
| 2024-07-12 | 150.5 (-1.31%) | 1612 (81.96%) | 42 | 2.61 |
| 2024-07-05 | 152.5 (-0.65%) | 886 (0.52%) | 32 | 3.61 |
| 2024-06-28 | 153.5 (-0.97%) | 881 (-71.37%) | 33 | 3.75 |
| 2024-06-21 | 155.0 (-4.32%) | 3079 (73.74%) | 175 | 5.68 |
| 2024-06-14 | 162.0 (1.25%) | 1772 (87.5%) | 88 | 4.97 |
| 2024-06-07 | 160.0 (-0.31%) | 945 (-26.17%) | 47 | 4.97 |
| 2024-05-31 | 160.5 (1.9%) | 1280 (50.96%) | 94 | 7.34 |
| 2024-05-24 | 157.5 (-1.56%) | 848 (-47.19%) | 86 | 10.14 |
| 2024-05-17 | 160.0 (-0.31%) | 1606 (57.73%) | 111 | 6.91 |
| 2024-05-10 | 160.5 (1.58%) | 1018 (41.63%) | 43 | 4.22 |
| 2024-05-03 | 158.0 (0.96%) | 719 (-4.22%) | 45 | 6.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 156.5 (0.97%) | 750 (-56.38%) | 73 | 9.73 |
| 2024-04-19 | 155.0 (-2.52%) | 1721 (26.92%) | 143 | 8.31 |
| 2024-04-12 | 159.0 (-0.93%) | 1356 (33.05%) | 136 | 10.03 |
| 2024-04-03 | 160.5 (1.26%) | 1019 (-70.28%) | 160 | 15.7 |
| 2024-03-29 | 158.5 (0.63%) | 3429 (104.13%) | 344 | 10.03 |
| 2024-03-22 | 157.5 (1.94%) | 1679 (27.65%) | 220 | 13.1 |
| 2024-03-15 | 154.5 (0.65%) | 1316 (-16.23%) | 90 | 6.84 |
| 2024-03-08 | 153.5 (-1.92%) | 1571 (7.07%) | 175 | 11.14 |
| 2024-03-01 | 156.5 (0.97%) | 1467 (23.18%) | 168 | 11.45 |
| 2024-02-23 | 155.0 (1.31%) | 1191 (66.75%) | 82 | 6.88 |
| 2024-02-16 | 153.0 (0.0%) | 714 (234.86%) | 52 | 7.28 |
| 2024-02-05 | 153.0 (-0.33%) | 213 (-78.93%) | 7 | 3.29 |
| 2024-02-02 | 153.5 (-0.97%) | 1012 (20.03%) | 58 | 5.73 |
| 2024-01-26 | 155.0 (0.0%) | 843 (-28.07%) | 68 | 8.07 |
| 2024-01-19 | 155.0 (-0.32%) | 1172 (-25.92%) | 148 | 12.63 |
| 2024-01-12 | 155.5 (0.97%) | 1582 (34.71%) | 281 | 17.76 |
| 2024-01-05 | 154.0 (-1.28%) | 1175 (11.89%) | 121 | 10.3 |
| 2023-12-29 | 156.0 (1.96%) | 1050 (-19.73%) | 60 | 5.71 |
| 2023-12-22 | 153.0 (-0.65%) | 1308 (-6.45%) | 78 | 5.96 |
| 2023-12-15 | 154.0 (-0.32%) | 1398 (-18.04%) | 78 | 5.58 |
| 2023-12-08 | 154.5 (-0.32%) | 1706 (17.15%) | 238 | 13.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 155.0 (-0.96%) | 1456 (-1.61%) | 172 | 11.81 |
| 2023-11-24 | 156.5 (2.96%) | 1480 (38.53%) | 138 | 9.32 |
| 2023-11-17 | 152.0 (1.0%) | 1068 (10.19%) | 141 | 13.2 |
| 2023-11-10 | 150.5 (0.67%) | 969 (-22.21%) | 145 | 14.96 |
| 2023-11-03 | 149.5 (-0.99%) | 1246 (-2.62%) | 119 | 9.55 |
| 2023-10-27 | 151.0 (0.67%) | 1280 (-39.34%) | 139 | 10.86 |
| 2023-10-20 | 150.0 (0.0%) | 2110 (8.01%) | 277 | 13.13 |
| 2023-10-13 | 150.0 (-4.15%) | 1954 (119.15%) | 169 | 8.65 |
| 2023-10-06 | 156.5 (0.32%) | 891 (46.77%) | 98 | 11.0 |
| 2023-09-28 | 156.0 (1.3%) | 607 (-51.93%) | 37 | 6.1 |
| 2023-09-22 | 154.0 (-2.22%) | 1263 (-11.61%) | 129 | 10.21 |
| 2023-09-15 | 157.5 (0.96%) | 1429 (-38.67%) | 166 | 11.62 |
| 2023-09-08 | 156.0 (0.97%) | 2331 (138.26%) | 407 | 17.46 |
| 2023-09-01 | 154.5 (1.98%) | 978 (-54.18%) | 100 | 10.22 |
| 2023-08-25 | 151.5 (-3.5%) | 2135 (-11.39%) | 252 | 11.8 |
| 2023-08-18 | 157.0 (-5.14%) | 2410 (-4.12%) | 382 | 15.85 |
| 2023-08-11 | 165.5 (-5.97%) | 2513 (84.46%) | 410 | 16.32 |
| 2023-08-04 | 176.0 (-4.35%) | 1362 (-80.35%) | 221 | 16.23 |
| 2023-07-28 | 184.0 (8.88%) | 6935 (332.62%) | 2104 | 30.34 |
| 2023-07-21 | 169.0 (3.36%) | 1603 (45.89%) | 220 | 13.72 |
| 2023-07-14 | 163.5 (0.62%) | 1098 (34.91%) | 149 | 13.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 162.5 (-3.27%) | 814 (27.95%) | 79 | 9.71 |
| 2023-06-30 | 168.0 (0.0%) | 636 (-44.44%) | 41 | 6.45 |
| 2023-06-21 | 168.0 (-4.0%) | 1145 (-33.1%) | 78 | 6.81 |
| 2023-06-16 | 175.0 (0.0%) | 1712 (84.27%) | 253 | 14.78 |
| 2023-06-09 | 175.0 (-0.28%) | 929 (-0.68%) | 188 | 20.24 |
| 2023-06-02 | 175.5 (0.57%) | 935 (-16.79%) | 151 | 16.15 |
| 2023-05-26 | 174.5 (-0.57%) | 1124 (-39.66%) | 123 | 10.94 |
| 2023-05-19 | 175.5 (0.29%) | 1864 (-8.9%) | 240 | 12.88 |
| 2023-05-12 | 175.0 (-5.91%) | 2046 (33.4%) | 437 | 21.36 |
| 2023-05-05 | 186.0 (1.64%) | 1533 (46.53%) | 332 | 21.66 |
| 2023-04-28 | 183.0 (1.95%) | 1046 (-60.93%) | 225 | 21.51 |
| 2023-04-21 | 179.5 (-3.49%) | 2679 (-7.47%) | 505 | 18.85 |
| 2023-04-14 | 186.0 (5.68%) | 2895 (252.94%) | 664 | 22.94 |
| 2023-04-07 | 176.0 (-2.22%) | 820 (-63.15%) | 170 | 20.73 |
| 2023-03-31 | 180.0 (2.86%) | 2226 (-2.45%) | 287 | 12.89 |
| 2023-03-24 | 175.0 (0.0%) | 2282 (-43.86%) | 334 | 14.64 |
| 2023-03-17 | 175.0 (-7.41%) | 4065 (-13.95%) | 1020 | 25.09 |
| 2023-03-10 | 189.0 (2.16%) | 4724 (41.31%) | 1335 | 28.26 |
| 2023-03-03 | 185.0 (1.93%) | 3343 (-17.6%) | 900 | 26.92 |
| 2023-02-24 | 181.5 (3.42%) | 4057 (85.6%) | 1077 | 26.55 |
| 2023-02-17 | 175.5 (2.33%) | 2186 (-43.86%) | 526 | 24.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 171.5 (-1.15%) | 3893 (-34.91%) | 1111 | 28.54 |
| 2023-02-03 | 173.5 (7.1%) | 5982 (289.28%) | 1335 | 22.32 |
| 2023-01-17 | 162.0 (0.0%) | 1536 (-53.88%) | 269 | 17.51 |
| 2023-01-13 | 162.0 (-1.82%) | 3331 (-2.39%) | 1187 | 35.63 |
| 2023-01-06 | 165.0 (-1.79%) | 3413 (-53.71%) | 954 | 27.95 |
| 2022-12-30 | 168.0 (4.67%) | 7374 (16.0%) | 2646 | 35.88 |
| 2022-12-23 | 160.5 (3.22%) | 6357 (-2.96%) | 2288 | 35.99 |
| 2022-12-16 | 155.5 (-3.42%) | 6551 (-53.68%) | 2709 | 41.35 |
| 2022-12-09 | 161.0 (5.92%) | 14144 (286.07%) | 5857 | 41.41 |
| 2022-12-02 | 152.0 (13.86%) | 3663 (523.16%) | 1013 | 27.65 |
| 2022-11-25 | 133.5 (1.14%) | 587 (-29.8%) | 46 | 7.84 |
| 2022-11-18 | 132.0 (1.93%) | 837 (-47.56%) | 80 | 9.56 |
| 2022-11-11 | 129.5 (5.28%) | 1597 (125.58%) | 210 | 13.15 |
| 2022-11-04 | 123.0 (1.23%) | 708 (-49.98%) | 64 | 9.04 |
| 2022-10-28 | 121.5 (-3.19%) | 1415 (47.24%) | 246 | 17.39 |
| 2022-10-21 | 125.5 (-2.71%) | 961 (27.52%) | 195 | 20.29 |
| 2022-10-14 | 129.0 (-4.44%) | 753 (-8.9%) | 106 | 14.08 |
| 2022-10-07 | 135.0 (0.75%) | 827 (-11.12%) | 124 | 14.99 |
| 2022-09-30 | 134.0 (-4.29%) | 931 (-13.84%) | 169 | 18.15 |
| 2022-09-23 | 140.0 (-1.41%) | 1080 (3.33%) | 178 | 16.48 |
| 2022-09-16 | 142.0 (-3.07%) | 1045 (9.03%) | 142 | 13.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 146.5 (0.34%) | 959 (-69.23%) | 179 | 18.67 |
| 2022-09-02 | 146.0 (2.82%) | 3117 (303.89%) | 860 | 27.59 |
| 2022-08-26 | 142.0 (3.65%) | 771 (-34.01%) | 80 | 10.38 |
| 2022-08-19 | 137.0 (2.24%) | 1169 (131.7%) | 90 | 7.7 |
| 2022-08-12 | 134.0 (2.68%) | 504 (-27.15%) | 43 | 8.53 |
| 2022-08-05 | 130.5 (-1.51%) | 692 (-55.98%) | 69 | 9.97 |
| 2022-07-29 | 132.5 (2.71%) | 1574 (79.94%) | 274 | 17.41 |
| 2022-07-22 | 129.0 (-0.77%) | 874 (29.22%) | 76 | 8.7 |
| 2022-07-15 | 130.0 (-0.76%) | 676 (2.24%) | 75 | 11.09 |
| 2022-07-08 | 131.0 (0.0%) | 662 (-1.59%) | 95 | 14.35 |
| 2022-07-01 | 131.0 (-2.6%) | 672 (-15.39%) | 57 | 8.48 |
| 2022-06-24 | 134.5 (-2.18%) | 795 (-17.16%) | 69 | 8.68 |
| 2022-06-17 | 137.5 (-5.5%) | 959 (11.72%) | 59 | 6.15 |
| 2022-06-10 | 145.5 (0.69%) | 859 (3.29%) | 113 | 13.15 |
| 2022-06-02 | 144.5 (2.48%) | 831 (39.13%) | 82 | 9.87 |
| 2022-05-27 | 141.0 (-0.35%) | 597 (-15.58%) | 48 | 8.04 |
| 2022-05-20 | 141.5 (-0.35%) | 708 (-9.6%) | 78 | 11.02 |
| 2022-05-13 | 142.0 (-0.7%) | 783 (80.38%) | 94 | 12.01 |
| 2022-05-06 | 143.0 (-0.35%) | 434 (-35.84%) | 38 | 8.76 |
| 2022-04-29 | 143.5 (-3.37%) | 676 (-27.7%) | 77 | 11.39 |
| 2022-04-22 | 148.5 (1.71%) | 936 (18.11%) | 69 | 7.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 146.0 (2.1%) | 792 (70.77%) | 66 | 8.33 |
| 2022-04-08 | 143.0 (-1.72%) | 464 (-25.01%) | 43 | 9.27 |
| 2022-04-01 | 145.5 (-2.02%) | 619 (-61.62%) | 62 | 10.02 |
| 2022-03-25 | 148.5 (3.85%) | 1612 (-9.75%) | 77 | 4.78 |
| 2022-03-18 | 143.0 (-1.72%) | 1787 (-19.97%) | 187 | 10.46 |
| 2022-03-11 | 145.5 (-3.64%) | 2233 (61.15%) | 196 | 8.78 |
| 2022-03-04 | 151.0 (-0.66%) | 1385 (-54.98%) | 93 | 6.71 |
| 2022-02-25 | 152.0 (-3.49%) | 3078 (28.57%) | 303 | 9.84 |
| 2022-02-18 | 157.5 (1.61%) | 2394 (166.81%) | 350 | 14.62 |
| 2022-02-11 | 155.0 (-0.64%) | 897 (133.65%) | 50 | 5.57 |
| 2022-01-26 | 156.0 (0.0%) | 384 (-63.68%) | 18 | 4.69 |
| 2022-01-21 | 156.0 (-2.19%) | 1057 (-7.16%) | 35 | 3.31 |
| 2022-01-14 | 159.5 (-0.93%) | 1139 (9.73%) | 34 | 2.99 |
| 2022-01-07 | 161.0 (0.62%) | 1038 (94.41%) | 69 | 6.65 |
