| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.5 (1.0%) | 431 (34.67%) | 31 | 7.19 | 0.29% | 1.26% | 5.25% |
| 2026-06-02 | 100.5 (0.0%) | 320 (-14.2%) | 48 | 15.0 | 0.22% | 1.53% | 5.06% |
| 2026-06-01 | 100.5 (-0.5%) | 373 (24.91%) | 62 | 16.62 | 0.25% | 1.71% | 4.91% |
| 2026-05-29 | 101.0 (1.0%) | 299 (-32.11%) | 30 | 10.03 | 0.2% | 1.81% | 4.79% |
| 2026-05-28 | 100.0 (0.4%) | 440 (-47.22%) | 59 | 13.41 | 0.3% | 1.96% | 4.75% |
| 2026-05-27 | 99.6 (-0.9%) | 834 (41.56%) | 56 | 6.71 | 0.56% | 2.02% | 4.51% |
| 2026-05-26 | 100.5 (-0.99%) | 589 (15.06%) | 50 | 8.49 | 0.4% | 1.81% | 4.06% |
| 2026-05-25 | 101.5 (-1.46%) | 512 (-3.23%) | 47 | 9.18 | 0.35% | 1.58% | 4.1% |
| 2026-05-22 | 103.0 (-0.96%) | 529 (-0.23%) | 49 | 9.26 | 0.36% | 1.4% | 3.86% |
| 2026-05-21 | 104.0 (0.48%) | 530 (1.46%) | 53 | 10.0 | 0.36% | 1.25% | 3.81% |
| 2026-05-20 | 103.5 (-1.9%) | 523 (108.12%) | 43 | 8.22 | 0.35% | 1.09% | 3.52% |
| 2026-05-19 | 105.5 (-0.47%) | 251 (5.07%) | 30 | 11.95 | 0.17% | 0.96% | 3.28% |
| 2026-05-18 | 106.0 (-1.4%) | 239 (-23.76%) | 9 | 3.77 | 0.16% | 1.15% | 3.32% |
| 2026-05-15 | 107.5 (-0.92%) | 313 (11.01%) | 10 | 3.19 | 0.21% | 1.07% | 3.25% |
| 2026-05-14 | 108.5 (-0.91%) | 282 (-17.15%) | 7 | 2.48 | 0.19% | 0.96% | 3.15% |
| 2026-05-13 | 109.5 (-0.9%) | 341 (-35.58%) | 20 | 5.87 | 0.23% | 0.88% | 3.07% |
| 2026-05-12 | 110.5 (-2.21%) | 529 (330.8%) | 27 | 5.1 | 0.36% | 0.75% | 2.94% |
| 2026-05-11 | 113.0 (0.0%) | 122 (-13.51%) | 9 | 7.38 | 0.08% | 0.46% | 2.98% |
| 2026-05-08 | 113.0 (0.44%) | 142 (-17.42%) | 13 | 9.15 | 0.1% | 0.51% | 3.08% |
| 2026-05-07 | 112.5 (0.0%) | 172 (15.27%) | 8 | 4.65 | 0.12% | 0.58% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 112.5 (0.0%) | 149 (50.82%) | 3 | 2.01 | 0.1% | 0.52% | 2.98% |
| 2026-05-05 | 112.5 (0.45%) | 99 (-48.5%) | 3 | 3.03 | 0.07% | 0.53% | 2.89% |
| 2026-05-04 | 112.0 (-0.44%) | 192 (-20.29%) | 3 | 1.56 | 0.13% | 0.9% | 2.86% |
| 2026-04-30 | 112.5 (-1.32%) | 241 (193.07%) | 13 | 5.39 | 0.16% | 0.87% | 2.78% |
| 2026-04-29 | 114.0 (0.0%) | 82 (-50.99%) | 8 | 9.76 | 0.06% | 1.02% | 2.73% |
| 2026-04-28 | 114.0 (0.0%) | 167 (-74.37%) | 24 | 14.37 | 0.11% | 1.04% | 2.82% |
| 2026-04-27 | 114.0 (-2.15%) | 655 (340.52%) | 79 | 12.06 | 0.44% | 1.03% | 2.79% |
| 2026-04-24 | 116.5 (0.0%) | 148 (-67.49%) | 7 | 4.73 | 0.1% | 0.8% | 2.39% |
| 2026-04-23 | 116.5 (-0.85%) | 457 (325.78%) | 57 | 12.47 | 0.31% | 0.79% | 2.34% |
| 2026-04-22 | 117.5 (-0.42%) | 107 (-33.89%) | 6 | 5.61 | 0.07% | 0.6% | 2.08% |
| 2026-04-21 | 118.0 (0.0%) | 162 (-47.23%) | 20 | 12.35 | 0.11% | 0.64% | 2.08% |
| 2026-04-20 | 118.0 (-0.42%) | 308 (125.46%) | 64 | 20.78 | 0.21% | 0.62% | 2.05% |
| 2026-04-17 | 118.5 (0.42%) | 136 (-19.71%) | 18 | 13.24 | 0.09% | 0.81% | 1.89% |
| 2026-04-16 | 118.0 (0.0%) | 170 (3.64%) | 12 | 7.06 | 0.11% | 0.9% | 1.86% |
| 2026-04-15 | 118.0 (-0.84%) | 164 (12.81%) | 14 | 8.54 | 0.11% | 0.83% | 1.79% |
| 2026-04-14 | 119.0 (0.85%) | 145 (-75.09%) | 29 | 20.0 | 0.1% | 0.79% | 1.75% |
| 2026-04-13 | 118.0 (-1.67%) | 584 (115.07%) | 128 | 21.92 | 0.39% | 0.7% | 1.71% |
| 2026-04-10 | 120.0 (-0.83%) | 271 (302.61%) | 36 | 13.28 | 0.18% | 0.34% | 1.38% |
| 2026-04-09 | 121.0 (-0.82%) | 67 (-29.37%) | 11 | 16.42 | 0.05% | 0.21% | 1.26% |
| 2026-04-08 | 122.0 (1.24%) | 95 (482.2%) | 13 | 13.68 | 0.06% | 0.28% | 1.37% |
| 2026-04-07 | 120.5 (0.0%) | 16 (-72.54%) | 2 | 12.5 | 0.01% | 0.36% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 120.5 (-1.63%) | 59 (-23.71%) | 6 | 10.17 | 0.04% | 0.43% | 1.58% |
| 2026-04-01 | 122.5 (1.24%) | 78 (-51.9%) | 11 | 14.1 | 0.05% | 0.44% | 1.68% |
| 2026-03-31 | 121.0 (-1.22%) | 162 (-25.24%) | 28 | 17.28 | 0.11% | 0.44% | 1.81% |
| 2026-03-30 | 122.5 (0.41%) | 217 (87.02%) | 32 | 14.75 | 0.15% | 0.37% | 1.79% |
| 2026-03-27 | 122.0 (1.67%) | 116 (57.38%) | 4 | 3.45 | 0.08% | 0.3% | 1.7% |
| 2026-03-26 | 120.0 (0.0%) | 74 (0.5%) | 3 | 4.05 | 0.05% | 0.3% | 1.78% |
| 2026-03-25 | 120.0 (0.0%) | 73 (5.34%) | 4 | 5.48 | 0.05% | 0.29% | 1.79% |
| 2026-03-24 | 120.0 (0.84%) | 69 (-33.29%) | 4 | 5.8 | 0.05% | 0.31% | 1.9% |
| 2026-03-23 | 119.0 (-0.42%) | 104 (-10.49%) | 4 | 3.85 | 0.07% | 0.31% | 1.94% |
| 2026-03-20 | 119.5 (0.0%) | 117 (69.43%) | 16 | 13.68 | 0.08% | 0.31% | 1.93% |
| 2026-03-19 | 119.5 (-0.42%) | 69 (-26.33%) | 1 | 1.45 | 0.05% | 0.28% | 1.93% |
| 2026-03-18 | 120.0 (0.42%) | 93 (32.34%) | 6 | 6.45 | 0.06% | 0.3% | 1.94% |
| 2026-03-17 | 119.5 (0.0%) | 70 (-32.06%) | 6 | 8.57 | 0.05% | 0.3% | 1.93% |
| 2026-03-16 | 119.5 (0.0%) | 104 (25.26%) | 5 | 4.81 | 0.07% | 0.41% | 1.92% |
| 2026-03-13 | 119.5 (-0.42%) | 83 (-9.51%) | 11 | 13.25 | 0.06% | 0.57% | 1.88% |
| 2026-03-12 | 120.0 (-1.23%) | 92 (-7.09%) | 8 | 8.7 | 0.06% | 0.57% | 1.88% |
| 2026-03-11 | 121.5 (0.0%) | 99 (-57.92%) | 15 | 15.15 | 0.07% | 0.65% | 1.89% |
| 2026-03-10 | 121.5 (2.53%) | 235 (-28.02%) | 40 | 17.02 | 0.16% | 0.77% | 1.89% |
| 2026-03-09 | 118.5 (-1.66%) | 327 (265.83%) | 54 | 16.51 | 0.22% | 0.7% | 1.79% |
| 2026-03-06 | 120.5 (0.0%) | 89 (-57.87%) | 11 | 12.36 | 0.06% | 0.53% | 1.63% |
| 2026-03-05 | 120.5 (0.84%) | 212 (-21.1%) | 35 | 16.51 | 0.14% | 0.63% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 119.5 (-1.65%) | 268 (97.18%) | 26 | 9.7 | 0.18% | 0.55% | 1.55% |
| 2026-03-03 | 121.5 (-1.22%) | 136 (62.16%) | 24 | 17.65 | 0.09% | 0.53% | 1.43% |
| 2026-03-02 | 123.0 (-0.81%) | 84 (-64.42%) | 7 | 8.33 | 0.06% | 0.52% | 1.42% |
| 2026-02-26 | 124.0 (0.4%) | 236 (166.02%) | 37 | 15.68 | 0.16% | 0.52% | 1.47% |
| 2026-02-25 | 123.5 (0.0%) | 88 (-62.24%) | 9 | 10.23 | 0.06% | 0.45% | 1.51% |
| 2026-02-24 | 123.5 (0.41%) | 235 (98.42%) | 43 | 18.3 | 0.16% | 0.44% | 1.53% |
| 2026-02-23 | 123.0 (0.82%) | 118 (30.36%) | 15 | 12.71 | 0.08% | 0.33% | 1.44% |
| 2026-02-11 | 122.0 (-0.41%) | 90 (-29.24%) | 7 | 7.78 | 0.06% | 0.29% | 1.43% |
| 2026-02-10 | 122.5 (1.24%) | 128 (76.63%) | 23 | 17.97 | 0.09% | 0.26% | 1.46% |
| 2026-02-09 | 121.0 (-0.41%) | 72 (-7.8%) | 3 | 4.17 | 0.05% | 0.23% | 1.57% |
| 2026-02-06 | 121.5 (-0.41%) | 78 (32.67%) | 11 | 14.1 | 0.05% | 0.26% | 1.58% |
| 2026-02-05 | 122.0 (0.83%) | 59 (27.43%) | 4 | 6.78 | 0.04% | 0.27% | 1.62% |
| 2026-02-04 | 121.0 (-0.82%) | 46 (-41.54%) | 3 | 6.52 | 0.03% | 0.28% | 1.67% |
| 2026-02-03 | 122.0 (0.83%) | 79 (-30.88%) | 4 | 5.06 | 0.05% | 0.31% | 1.76% |
| 2026-02-02 | 121.0 (0.0%) | 115 (19.05%) | 14 | 12.17 | 0.08% | 0.32% | 1.78% |
| 2026-01-30 | 121.0 (-1.22%) | 97 (18.07%) | 8 | 8.25 | 0.07% | 0.31% | 1.81% |
| 2026-01-29 | 122.5 (0.41%) | 82 (-3.78%) | 4 | 4.88 | 0.06% | 0.31% | 1.77% |
| 2026-01-28 | 122.0 (-0.41%) | 85 (-3.77%) | 4 | 4.71 | 0.06% | 0.32% | 1.74% |
| 2026-01-27 | 122.5 (0.82%) | 88 (-13.55%) | 4 | 4.55 | 0.06% | 0.38% | 1.74% |
| 2026-01-26 | 121.5 (-0.82%) | 102 (7.35%) | 2 | 1.96 | 0.07% | 0.52% | 1.71% |
| 2026-01-23 | 122.5 (0.0%) | 95 (-11.18%) | 7 | 7.37 | 0.06% | 0.53% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 122.5 (0.82%) | 107 (-35.86%) | 8 | 7.48 | 0.07% | 0.53% | 1.62% |
| 2026-01-21 | 121.5 (0.0%) | 167 (-44.08%) | 8 | 4.79 | 0.11% | 0.53% | 1.57% |
| 2026-01-20 | 121.5 (-0.82%) | 300 (176.18%) | 46 | 15.33 | 0.2% | 0.51% | 1.49% |
| 2026-01-19 | 122.5 (-0.81%) | 108 (2.83%) | 5 | 4.63 | 0.07% | 0.5% | 1.39% |
| 2026-01-16 | 123.5 (0.0%) | 105 (9.09%) | 4 | 3.81 | 0.07% | 0.49% | 1.37% |
| 2026-01-15 | 123.5 (0.41%) | 96 (-34.45%) | 5 | 5.21 | 0.07% | 0.51% | 1.34% |
| 2026-01-14 | 123.0 (0.0%) | 147 (-48.16%) | 13 | 8.84 | 0.1% | 0.53% | 1.34% |
| 2026-01-13 | 123.0 (-1.2%) | 285 (238.24%) | 28 | 9.82 | 0.19% | 0.55% | 1.27% |
| 2026-01-12 | 124.5 (0.4%) | 84 (-37.28%) | 3 | 3.57 | 0.06% | 0.44% | 1.1% |
| 2026-01-09 | 124.0 (-0.4%) | 134 (0.97%) | 3 | 2.24 | 0.09% | 0.48% | 1.08% |
| 2026-01-08 | 124.5 (-1.97%) | 133 (-26.86%) | 9 | 6.77 | 0.09% | 0.42% | 1.02% |
| 2026-01-07 | 127.0 (0.4%) | 182 (57.34%) | 13 | 7.14 | 0.12% | 0.36% | 1.01% |
| 2026-01-06 | 126.5 (-0.39%) | 115 (-23.55%) | 8 | 6.96 | 0.08% | 0.29% | 0.93% |
| 2026-01-05 | 127.0 (-0.39%) | 151 (257.77%) | 14 | 9.27 | 0.1% | 0.25% | 0.89% |
| 2026-01-02 | 127.5 (0.79%) | 42 (-6.87%) | 2 | 4.76 | 0.03% | 0.17% | 0.81% |
| 2025-12-31 | 126.5 (0.0%) | 45 (-38.4%) | 4 | 8.89 | 0.03% | 0.16% | 0.8% |
| 2025-12-30 | 126.5 (-0.39%) | 73 (46.98%) | 14 | 19.18 | 0.05% | 0.15% | 0.82% |
| 2025-12-29 | 127.0 (0.4%) | 50 (31.79%) | 4 | 8.0 | 0.03% | 0.14% | 0.81% |
| 2025-12-26 | 126.5 (0.0%) | 38 (26.52%) | 0 | 0.0 | 0.03% | 0.2% | 0.81% |
| 2025-12-24 | 126.5 (-0.78%) | 30 (-19.32%) | 1 | 3.33 | 0.02% | 0.23% | 0.82% |
| 2025-12-23 | 127.5 (0.0%) | 37 (-25.97%) | 6 | 16.22 | 0.03% | 0.25% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 127.5 (0.0%) | 50 (-65.61%) | 4 | 8.0 | 0.03% | 0.29% | 0.86% |
| 2025-12-19 | 127.5 (0.79%) | 146 (94.56%) | 13 | 8.9 | 0.1% | 0.28% | 0.93% |
| 2025-12-18 | 126.5 (0.0%) | 75 (22.74%) | 5 | 6.67 | 0.05% | 0.21% | 0.88% |
| 2025-12-17 | 126.5 (0.0%) | 61 (-37.04%) | 13 | 21.31 | 0.04% | 0.2% | 0.94% |
| 2025-12-16 | 126.5 (0.0%) | 97 (139.07%) | 14 | 14.43 | 0.07% | 0.19% | 0.96% |
| 2025-12-15 | 126.5 (-0.78%) | 40 (3.16%) | 5 | 12.5 | 0.03% | 0.2% | 1.01% |
| 2025-12-12 | 127.5 (0.39%) | 39 (-32.01%) | 6 | 15.38 | 0.03% | 0.22% | 1.08% |
| 2025-12-11 | 127.0 (0.0%) | 58 (41.6%) | 7 | 12.07 | 0.04% | 0.23% | 1.21% |
| 2025-12-10 | 127.0 (-0.39%) | 41 (-65.73%) | 3 | 7.32 | 0.03% | 0.21% | 1.3% |
| 2025-12-09 | 127.5 (-1.16%) | 119 (74.11%) | 18 | 15.13 | 0.08% | 0.2% | 1.34% |
| 2025-12-08 | 129.0 (-0.77%) | 68 (35.64%) | 2 | 2.94 | 0.05% | 0.17% | 1.42% |
| 2025-12-05 | 130.0 (0.39%) | 50 (59.9%) | 3 | 6.0 | 0.03% | 0.17% | 1.42% |
| 2025-12-04 | 129.5 (0.0%) | 31 (-2.19%) | 2 | 6.45 | 0.02% | 0.17% | 1.42% |
| 2025-12-03 | 129.5 (0.0%) | 32 (-54.51%) | 1 | 3.12 | 0.02% | 0.18% | 1.44% |
| 2025-12-02 | 129.5 (0.78%) | 71 (8.52%) | 1 | 1.41 | 0.05% | 0.22% | 1.47% |
| 2025-12-01 | 128.5 (0.0%) | 65 (33.65%) | 5 | 7.69 | 0.04% | 0.2% | 1.46% |
| 2025-11-28 | 128.5 (-0.39%) | 49 (8.71%) | 4 | 8.16 | 0.03% | 0.25% | 1.46% |
| 2025-11-27 | 129.0 (0.0%) | 45 (-50.1%) | 9 | 20.0 | 0.03% | 0.27% | 1.52% |
| 2025-11-26 | 129.0 (0.39%) | 90 (124.69%) | 8 | 8.89 | 0.06% | 0.35% | 1.55% |
| 2025-11-25 | 128.5 (0.39%) | 40 (-72.58%) | 1 | 2.5 | 0.03% | 0.35% | 1.56% |
| 2025-11-24 | 128.0 (1.19%) | 146 (97.91%) | 23 | 15.75 | 0.1% | 0.44% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 126.5 (-0.78%) | 74 (-54.27%) | 17 | 22.97 | 0.05% | 0.43% | 1.59% |
| 2025-11-20 | 127.5 (1.19%) | 162 (76.76%) | 10 | 6.17 | 0.11% | 0.55% | 1.59% |
| 2025-11-19 | 126.0 (-0.79%) | 91 (-47.41%) | 7 | 7.69 | 0.06% | 0.56% | 1.54% |
| 2025-11-18 | 127.0 (-1.93%) | 174 (24.3%) | 11 | 6.32 | 0.12% | 0.57% | 1.52% |
| 2025-11-17 | 129.5 (-0.38%) | 140 (-42.0%) | 12 | 8.57 | 0.09% | 0.61% | 1.5% |
| 2025-11-14 | 130.0 (0.78%) | 242 (30.15%) | 25 | 10.33 | 0.16% | 0.56% | 1.48% |
| 2025-11-13 | 129.0 (0.39%) | 186 (80.52%) | 32 | 17.2 | 0.13% | 0.43% | 1.4% |
| 2025-11-12 | 128.5 (1.18%) | 103 (-55.14%) | 4 | 3.88 | 0.07% | 0.35% | 1.93% |
| 2025-11-11 | 127.0 (2.01%) | 229 (236.37%) | 12 | 5.24 | 0.16% | 0.33% | 2.08% |
| 2025-11-10 | 124.5 (0.4%) | 68 (29.5%) | 9 | 13.24 | 0.05% | 0.22% | 2.17% |
| 2025-11-07 | 124.0 (-0.8%) | 52 (-10.65%) | 9 | 17.31 | 0.04% | 0.22% | 2.22% |
| 2025-11-06 | 125.0 (0.4%) | 59 (-21.76%) | 6 | 10.17 | 0.04% | 0.27% | 2.28% |
| 2025-11-05 | 124.5 (0.81%) | 75 (17.59%) | 4 | 5.33 | 0.05% | 0.3% | 2.31% |
| 2025-11-04 | 123.5 (0.0%) | 64 (-10.21%) | 10 | 15.62 | 0.04% | 0.31% | 2.3% |
| 2025-11-03 | 123.5 (0.0%) | 71 (-44.29%) | 7 | 9.86 | 0.05% | 0.33% | 2.29% |
| 2025-10-31 | 123.5 (-0.8%) | 128 (29.1%) | 11 | 8.59 | 0.09% | 0.38% | 2.27% |
| 2025-10-30 | 124.5 (0.4%) | 99 (3.29%) | 8 | 8.08 | 0.07% | 0.34% | 2.22% |
| 2025-10-29 | 124.0 (-0.4%) | 96 (5.21%) | 7 | 7.29 | 0.07% | 0.33% | 2.26% |
| 2025-10-28 | 124.5 (0.0%) | 91 (-37.63%) | 7 | 7.69 | 0.06% | 0.31% | 2.24% |
| 2025-10-27 | 124.5 (0.0%) | 146 (109.86%) | 24 | 16.44 | 0.1% | 0.34% | 2.26% |
| 2025-10-23 | 124.5 (0.0%) | 69 (-22.89%) | 11 | 15.94 | 0.05% | 0.32% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 124.5 (0.81%) | 90 (40.25%) | 10 | 11.11 | 0.06% | 0.36% | 2.26% |
| 2025-10-21 | 123.5 (0.41%) | 64 (-51.39%) | 5 | 7.81 | 0.04% | 0.96% | 2.25% |
| 2025-10-20 | 123.0 (-0.4%) | 132 (11.32%) | 17 | 12.88 | 0.09% | 1.13% | 2.24% |
| 2025-10-17 | 123.5 (-0.4%) | 119 (-2.43%) | 10 | 8.4 | 0.08% | 1.28% | 2.19% |
| 2025-10-16 | 124.0 (1.64%) | 122 (-87.48%) | 7 | 5.74 | 0.08% | 1.3% | 2.16% |
| 2025-10-15 | 122.0 (-0.81%) | 977 (205.32%) | 32 | 3.28 | 0.66% | 1.31% | 2.13% |
| 2025-10-14 | 123.0 (-0.81%) | 320 (-10.41%) | 29 | 9.06 | 0.22% | 0.73% | 1.56% |
| 2025-10-13 | 124.0 (-1.98%) | 357 (144.26%) | 36 | 10.08 | 0.24% | 0.54% | 1.4% |
| 2025-10-09 | 126.5 (0.0%) | 146 (6.22%) | 7 | 4.79 | 0.1% | 0.34% | 1.22% |
| 2025-10-08 | 126.5 (-0.78%) | 137 (20.53%) | 3 | 2.19 | 0.09% | 0.27% | 1.18% |
| 2025-10-07 | 127.5 (-1.16%) | 114 (132.56%) | 1 | 0.88 | 0.08% | 0.21% | 1.13% |
| 2025-10-03 | 129.0 (0.0%) | 49 (-12.99%) | 3 | 6.12 | 0.03% | 0.24% | 1.13% |
| 2025-10-02 | 129.0 (-0.39%) | 56 (34.92%) | 6 | 10.71 | 0.04% | 0.25% | 1.2% |
| 2025-10-01 | 129.5 (-0.38%) | 41 (-22.28%) | 4 | 9.76 | 0.03% | 0.3% | 1.2% |
| 2025-09-30 | 130.0 (0.78%) | 53 (-65.76%) | 3 | 5.66 | 0.04% | 0.35% | 1.2% |
| 2025-09-26 | 129.0 (-0.77%) | 157 (136.57%) | 27 | 17.2 | 0.11% | 0.38% | 1.21% |
| 2025-09-25 | 130.0 (0.78%) | 66 (-45.46%) | 4 | 6.06 | 0.04% | 0.32% | 1.16% |
| 2025-09-24 | 129.0 (0.39%) | 121 (6.85%) | 21 | 17.36 | 0.08% | 0.31% | 1.15% |
| 2025-09-23 | 128.5 (0.0%) | 114 (16.29%) | 19 | 16.67 | 0.08% | 0.27% | 1.1% |
| 2025-09-22 | 128.5 (-0.39%) | 98 (22.3%) | 11 | 11.22 | 0.07% | 0.25% | 1.07% |
| 2025-09-19 | 129.0 (-0.39%) | 80 (59.22%) | 7 | 8.75 | 0.05% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 129.5 (-0.38%) | 50 (-15.65%) | 4 | 8.0 | 0.03% | 0.27% | 1.02% |
| 2025-09-17 | 130.0 (-0.38%) | 59 (-21.78%) | 10 | 16.95 | 0.04% | 0.29% | 1.02% |
| 2025-09-16 | 130.5 (0.0%) | 76 (-4.11%) | 4 | 5.26 | 0.05% | 0.31% | 1.02% |
| 2025-09-15 | 130.5 (-0.76%) | 79 (-38.26%) | 8 | 10.13 | 0.05% | 0.32% | 1.01% |
| 2025-09-12 | 131.5 (0.77%) | 129 (46.91%) | 9 | 6.98 | 0.09% | 0.31% | 1.03% |
| 2025-09-11 | 130.5 (-0.38%) | 87 (10.33%) | 10 | 11.49 | 0.06% | 0.3% | 1.01% |
| 2025-09-10 | 131.0 (0.38%) | 79 (-17.41%) | 13 | 16.46 | 0.05% | 0.34% | 1.01% |
| 2025-09-09 | 130.5 (1.56%) | 96 (53.72%) | 4 | 4.17 | 0.07% | 0.32% | 1.05% |
| 2025-09-08 | 128.5 (-0.77%) | 62 (-44.43%) | 11 | 17.74 | 0.04% | 0.29% | 1.04% |
| 2025-09-05 | 129.5 (0.0%) | 112 (-22.18%) | 19 | 16.96 | 0.08% | 0.29% | 1.19% |
| 2025-09-04 | 129.5 (1.57%) | 145 (129.64%) | 18 | 12.41 | 0.1% | 0.27% | 1.15% |
| 2025-09-03 | 127.5 (0.0%) | 63 (31.22%) | 12 | 19.05 | 0.04% | 0.21% | 1.13% |
| 2025-09-02 | 127.5 (-0.78%) | 48 (-22.87%) | 6 | 12.5 | 0.03% | 0.2% | 1.16% |
| 2025-09-01 | 128.5 (-0.39%) | 62 (-23.35%) | 13 | 20.97 | 0.04% | 0.21% | 1.2% |
| 2025-08-29 | 129.0 (1.18%) | 81 (37.64%) | 9 | 11.11 | 0.05% | 0.21% | 1.22% |
| 2025-08-28 | 127.5 (0.0%) | 59 (46.26%) | 2 | 3.39 | 0.04% | 0.19% | 1.21% |
| 2025-08-27 | 127.5 (0.39%) | 40 (-44.28%) | 3 | 7.5 | 0.03% | 0.18% | 1.34% |
| 2025-08-26 | 127.0 (0.0%) | 72 (27.75%) | 4 | 5.56 | 0.05% | 0.2% | 1.41% |
| 2025-08-25 | 127.0 (0.0%) | 56 (15.39%) | 5 | 8.93 | 0.04% | 0.19% | 1.52% |
| 2025-08-22 | 127.0 (-0.39%) | 49 (-2.83%) | 7 | 14.29 | 0.03% | 0.22% | 1.77% |
| 2025-08-21 | 127.5 (0.79%) | 50 (-20.36%) | 6 | 12.0 | 0.03% | 0.25% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 126.5 (-0.78%) | 63 (11.8%) | 8 | 12.7 | 0.04% | 0.28% | 2.46% |
| 2025-08-19 | 127.5 (-1.54%) | 56 (-49.16%) | 9 | 16.07 | 0.04% | 0.34% | 3.18% |
| 2025-08-18 | 129.5 (0.39%) | 111 (25.73%) | 10 | 9.01 | 0.08% | 0.35% | 3.38% |
| 2025-08-15 | 129.0 (1.18%) | 89 (-7.63%) | 4 | 4.49 | 0.06% | 0.47% | 3.4% |
| 2025-08-14 | 127.5 (2.0%) | 96 (-32.89%) | 5 | 5.21 | 0.07% | 0.44% | 3.42% |
| 2025-08-13 | 125.0 (-0.79%) | 143 (96.68%) | 14 | 9.79 | 0.1% | 0.46% | 3.43% |
| 2025-08-12 | 126.0 (-0.4%) | 73 (-75.11%) | 2 | 2.74 | 0.05% | 0.42% | 3.41% |
| 2025-08-11 | 126.5 (-1.56%) | 293 (521.98%) | 25 | 8.53 | 0.2% | 0.45% | 3.4% |
| 2025-08-08 | 128.5 (0.0%) | 47 (-60.62%) | 3 | 6.38 | 0.03% | 0.32% | 3.25% |
| 2025-08-07 | 128.5 (-0.39%) | 119 (25.61%) | 21 | 17.65 | 0.08% | 0.33% | 3.28% |
| 2025-08-06 | 129.0 (0.0%) | 95 (-11.15%) | 12 | 12.63 | 0.06% | 0.42% | 3.38% |
| 2025-08-05 | 129.0 (0.78%) | 107 (3.96%) | 14 | 13.08 | 0.07% | 0.45% | 3.44% |
| 2025-08-04 | 128.0 (-1.54%) | 103 (67.14%) | 4 | 3.88 | 0.07% | 0.54% | 3.43% |
| 2025-08-01 | 130.0 (0.39%) | 61 (-75.81%) | 5 | 8.2 | 0.04% | 0.76% | 3.4% |
| 2025-07-31 | 129.5 (-3.0%) | 255 (77.94%) | 19 | 7.45 | 0.17% | 0.99% | 3.4% |
| 2025-07-30 | 133.5 (0.38%) | 143 (-39.76%) | 32 | 22.38 | 0.1% | 1.3% | 3.3% |
| 2025-07-29 | 133.0 (-1.48%) | 238 (-44.37%) | 102 | 42.86 | 0.16% | 1.96% | 3.28% |
| 2025-07-28 | 135.0 (0.0%) | 428 (6.46%) | 117 | 27.34 | 0.29% | 2.04% | 3.2% |
| 2025-07-25 | 135.0 (-0.74%) | 402 (-43.71%) | 129 | 32.09 | 0.27% | 1.85% | 2.96% |
| 2025-07-24 | 136.0 (0.37%) | 714 (-36.43%) | 160 | 22.41 | 0.48% | 1.66% | 2.77% |
| 2025-07-23 | 135.5 (6.69%) | 1123 (211.95%) | 210 | 18.7 | 0.76% | 1.25% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 127.0 (0.79%) | 360 (148.2%) | 33 | 9.17 | 0.24% | 0.57% | 1.71% |
| 2025-07-21 | 126.0 (0.8%) | 145 (22.09%) | 6 | 4.14 | 0.1% | 0.37% | 1.67% |
| 2025-07-18 | 125.0 (0.81%) | 118 (19.12%) | 8 | 6.78 | 0.08% | 0.32% | 1.79% |
| 2025-07-17 | 124.0 (0.81%) | 99 (-12.58%) | 9 | 9.09 | 0.07% | 0.29% | 1.89% |
| 2025-07-16 | 123.0 (0.0%) | 114 (61.93%) | 19 | 16.67 | 0.08% | 0.41% | 1.98% |
| 2025-07-15 | 123.0 (-0.4%) | 70 (11.47%) | 13 | 18.57 | 0.05% | 0.45% | 2.06% |
| 2025-07-14 | 123.5 (-0.4%) | 63 (-26.69%) | 1 | 1.59 | 0.04% | 0.47% | 2.09% |
| 2025-07-11 | 124.0 (1.22%) | 86 (-68.91%) | 4 | 4.65 | 0.06% | 0.47% | 2.21% |
| 2025-07-10 | 122.5 (0.0%) | 277 (58.68%) | 42 | 15.16 | 0.19% | 0.45% | 2.26% |
| 2025-07-09 | 122.5 (-0.81%) | 174 (77.86%) | 5 | 2.87 | 0.12% | 0.34% | 2.17% |
| 2025-07-08 | 123.5 (-0.4%) | 98 (60.77%) | 24 | 24.49 | 0.07% | 0.3% | 2.18% |
| 2025-07-07 | 124.0 (-0.8%) | 61 (4.1%) | 11 | 18.03 | 0.04% | 0.31% | 2.2% |
| 2025-07-04 | 125.0 (-0.4%) | 58 (-43.37%) | 6 | 10.34 | 0.04% | 0.32% | 2.23% |
| 2025-07-03 | 125.5 (-0.4%) | 103 (-16.34%) | 11 | 10.68 | 0.07% | 0.36% | 2.23% |
| 2025-07-02 | 126.0 (0.0%) | 124 (5.86%) | 6 | 4.84 | 0.08% | 0.4% | 2.22% |
| 2025-07-01 | 126.0 (0.4%) | 117 (57.02%) | 3 | 2.56 | 0.08% | 0.39% | 2.18% |
| 2025-06-30 | 125.5 (-1.18%) | 74 (-36.81%) | 2 | 2.7 | 0.05% | 0.51% | 2.21% |
| 2025-06-27 | 127.0 (0.79%) | 118 (-25.12%) | 11 | 9.32 | 0.08% | 0.68% | 2.2% |
| 2025-06-26 | 126.0 (1.61%) | 157 (47.62%) | 7 | 4.46 | 0.11% | 0.78% | 2.25% |
| 2025-06-25 | 124.0 (0.4%) | 106 (-64.27%) | 9 | 8.49 | 0.07% | 0.84% | 2.22% |
| 2025-06-24 | 123.5 (0.0%) | 298 (-6.63%) | 27 | 9.06 | 0.2% | 0.91% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 123.5 (-3.52%) | 320 (17.22%) | 7 | 2.19 | 0.22% | 0.79% | 2.11% |
| 2025-06-20 | 128.0 (-1.16%) | 273 (14.1%) | 11 | 4.03 | 0.18% | 0.74% | 1.94% |
| 2025-06-19 | 129.5 (-0.77%) | 239 (8.41%) | 11 | 4.6 | 0.16% | 0.66% | 1.81% |
| 2025-06-18 | 130.5 (0.0%) | 220 (95.01%) | 4 | 1.82 | 0.15% | 0.6% | 1.71% |
| 2025-06-17 | 130.5 (-0.38%) | 113 (-54.23%) | 11 | 9.73 | 0.08% | 0.58% | 1.61% |
| 2025-06-16 | 131.0 (0.0%) | 247 (59.8%) | 118 | 47.77 | 0.17% | 0.59% | 1.61% |
| 2025-06-13 | 131.0 (-0.76%) | 154 (4.55%) | 20 | 12.99 | 0.1% | 0.49% | 1.57% |
| 2025-06-12 | 132.0 (0.0%) | 148 (-22.27%) | 8 | 5.41 | 0.1% | 0.43% | 1.63% |
| 2025-06-11 | 132.0 (0.38%) | 190 (47.14%) | 23 | 12.11 | 0.13% | 0.38% | 1.66% |
| 2025-06-10 | 131.5 (-0.38%) | 129 (27.82%) | 9 | 6.98 | 0.09% | 0.31% | 1.64% |
| 2025-06-09 | 132.0 (-0.38%) | 101 (58.48%) | 9 | 8.91 | 0.07% | 0.32% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 101.5 (0.5%) | 1125 (-57.94%) | 141 | 12.53 |
| 2026-05-29 | 101.0 (-1.94%) | 2676 (29.04%) | 242 | 9.04 |
| 2026-05-22 | 103.0 (-4.19%) | 2074 (30.43%) | 184 | 8.87 |
| 2026-05-15 | 107.5 (-4.87%) | 1590 (110.66%) | 73 | 4.59 |
| 2026-05-08 | 113.0 (0.44%) | 754 (-34.17%) | 30 | 3.98 |
| 2026-04-30 | 112.5 (-3.43%) | 1146 (-3.17%) | 124 | 10.82 |
| 2026-04-24 | 116.5 (-1.69%) | 1184 (-1.37%) | 154 | 13.01 |
| 2026-04-17 | 118.5 (-1.25%) | 1200 (166.21%) | 201 | 16.75 |
| 2026-04-10 | 120.0 (-0.41%) | 451 (-13.06%) | 62 | 13.75 |
| 2026-04-02 | 120.5 (-1.23%) | 518 (18.22%) | 77 | 14.86 |
| 2026-03-27 | 122.0 (2.09%) | 438 (-3.59%) | 19 | 4.34 |
| 2026-03-20 | 119.5 (0.0%) | 455 (-45.62%) | 34 | 7.47 |
| 2026-03-13 | 119.5 (-0.83%) | 836 (5.79%) | 128 | 15.31 |
| 2026-03-06 | 120.5 (-2.82%) | 791 (16.48%) | 103 | 13.02 |
| 2026-02-26 | 124.0 (1.64%) | 679 (132.34%) | 104 | 15.32 |
| 2026-02-11 | 122.0 (0.41%) | 292 (-23.18%) | 33 | 11.3 |
| 2026-02-06 | 121.5 (0.41%) | 380 (-16.58%) | 36 | 9.47 |
| 2026-01-30 | 121.0 (-1.22%) | 456 (-41.54%) | 22 | 4.82 |
| 2026-01-23 | 122.5 (-0.81%) | 780 (8.36%) | 74 | 9.49 |
| 2026-01-16 | 123.5 (-0.4%) | 720 (0.46%) | 53 | 7.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 124.0 (-2.75%) | 716 (1594.19%) | 47 | 6.56 |
| 2026-01-02 | 127.5 (0.79%) | 42 (-72.85%) | 2 | 4.76 |
| 2025-12-26 | 126.5 (-0.78%) | 155 (-63.01%) | 11 | 7.1 |
| 2025-12-19 | 127.5 (0.0%) | 421 (28.79%) | 50 | 11.88 |
| 2025-12-12 | 127.5 (-1.92%) | 327 (29.95%) | 36 | 11.01 |
| 2025-12-05 | 130.0 (1.17%) | 251 (-32.36%) | 12 | 4.78 |
| 2025-11-28 | 128.5 (1.58%) | 372 (-42.2%) | 45 | 12.1 |
| 2025-11-21 | 126.5 (-2.69%) | 643 (-22.43%) | 57 | 8.86 |
| 2025-11-14 | 130.0 (4.84%) | 830 (156.89%) | 82 | 9.88 |
| 2025-11-07 | 124.0 (0.4%) | 323 (-42.53%) | 36 | 11.15 |
| 2025-10-31 | 123.5 (-0.8%) | 562 (56.97%) | 57 | 10.14 |
| 2025-10-23 | 124.5 (0.81%) | 358 (-81.12%) | 43 | 12.01 |
| 2025-10-17 | 123.5 (-2.37%) | 1897 (376.22%) | 114 | 6.01 |
| 2025-10-09 | 126.5 (-1.94%) | 398 (97.85%) | 11 | 2.76 |
| 2025-10-03 | 129.0 (0.0%) | 201 (-63.91%) | 16 | 7.96 |
| 2025-09-26 | 129.0 (0.0%) | 558 (61.08%) | 82 | 14.7 |
| 2025-09-19 | 129.0 (-1.9%) | 346 (-23.95%) | 33 | 9.54 |
| 2025-09-12 | 131.5 (1.54%) | 455 (5.57%) | 47 | 10.33 |
| 2025-09-05 | 129.5 (0.39%) | 431 (39.05%) | 68 | 15.78 |
| 2025-08-29 | 129.0 (1.57%) | 310 (-6.61%) | 23 | 7.42 |
| 2025-08-22 | 127.0 (-1.55%) | 332 (-52.21%) | 40 | 12.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 129.0 (0.39%) | 695 (47.08%) | 50 | 7.19 |
| 2025-08-08 | 128.5 (-1.15%) | 472 (-58.04%) | 54 | 11.44 |
| 2025-08-01 | 130.0 (-3.7%) | 1126 (-58.96%) | 275 | 24.42 |
| 2025-07-25 | 135.0 (8.0%) | 2745 (488.41%) | 538 | 19.6 |
| 2025-07-18 | 125.0 (0.81%) | 466 (-33.16%) | 50 | 10.73 |
| 2025-07-11 | 124.0 (-0.8%) | 698 (45.96%) | 86 | 12.32 |
| 2025-07-04 | 125.0 (-1.57%) | 478 (-52.25%) | 28 | 5.86 |
| 2025-06-27 | 127.0 (-0.78%) | 1001 (-8.43%) | 61 | 6.09 |
| 2025-06-20 | 128.0 (-2.29%) | 1093 (51.07%) | 155 | 14.18 |
| 2025-06-13 | 131.0 (-1.13%) | 724 (65.19%) | 69 | 9.53 |
| 2025-06-06 | 132.5 (-1.49%) | 438 (-20.81%) | 22 | 5.02 |
| 2025-05-29 | 134.5 (-0.37%) | 553 (32.91%) | 63 | 11.39 |
| 2025-05-23 | 135.0 (0.75%) | 416 (-53.8%) | 26 | 6.25 |
| 2025-05-16 | 134.0 (-3.25%) | 901 (94.75%) | 66 | 7.33 |
| 2025-05-09 | 138.5 (1.09%) | 462 (6.18%) | 90 | 19.48 |
| 2025-05-02 | 137.0 (0.37%) | 436 (-66.67%) | 32 | 7.34 |
| 2025-04-25 | 136.5 (2.25%) | 1308 (49.25%) | 381 | 29.13 |
| 2025-04-18 | 133.5 (0.75%) | 876 (-74.43%) | 198 | 22.6 |
| 2025-04-11 | 132.5 (-6.69%) | 3428 (697.37%) | 938 | 27.36 |
| 2025-04-02 | 142.0 (-0.35%) | 429 (-40.54%) | 49 | 11.42 |
| 2025-03-28 | 142.5 (-2.4%) | 723 (27.05%) | 42 | 5.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 146.0 (0.0%) | 569 (-20.81%) | 63 | 11.07 |
| 2025-03-14 | 146.0 (-1.35%) | 718 (36.76%) | 55 | 7.66 |
| 2025-03-07 | 148.0 (-0.34%) | 525 (11.03%) | 89 | 16.95 |
| 2025-02-27 | 148.5 (-1.66%) | 473 (-49.78%) | 51 | 10.78 |
| 2025-02-21 | 151.0 (1.34%) | 942 (113.71%) | 150 | 15.92 |
| 2025-02-14 | 149.0 (-0.33%) | 441 (-65.88%) | 38 | 8.62 |
| 2025-02-07 | 149.5 (2.4%) | 1292 (190.59%) | 299 | 23.14 |
| 2025-01-22 | 146.0 (-0.68%) | 444 (-38.47%) | 23 | 5.18 |
| 2025-01-17 | 147.0 (-0.34%) | 722 (3.99%) | 71 | 9.83 |
| 2025-01-10 | 147.5 (0.34%) | 695 (40.79%) | 73 | 10.5 |
| 2025-01-03 | 147.0 (-1.67%) | 493 (81.3%) | 44 | 8.92 |
| 2024-12-31 | 149.5 (-0.33%) | 272 (-33.17%) | 15 | 5.51 |
| 2024-12-27 | 150.0 (0.0%) | 407 (-61.69%) | 52 | 12.78 |
| 2024-12-20 | 150.0 (-1.32%) | 1063 (10.76%) | 106 | 9.97 |
| 2024-12-13 | 152.0 (-3.18%) | 960 (-28.4%) | 131 | 13.65 |
| 2024-12-06 | 157.0 (1.29%) | 1341 (-29.34%) | 105 | 7.83 |
| 2024-11-29 | 155.0 (0.0%) | 1898 (4.04%) | 220 | 11.59 |
| 2024-11-22 | 155.0 (1.64%) | 1824 (-0.27%) | 157 | 8.61 |
| 2024-11-15 | 152.5 (0.99%) | 1829 (-7.29%) | 236 | 12.9 |
| 2024-11-08 | 151.0 (-0.98%) | 1973 (66.29%) | 211 | 10.69 |
| 2024-11-01 | 152.5 (0.66%) | 1186 (24.82%) | 145 | 12.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 151.5 (-0.33%) | 950 (-62.96%) | 89 | 9.37 |
| 2024-10-18 | 152.0 (1.0%) | 2566 (-24.99%) | 197 | 7.68 |
| 2024-10-11 | 150.5 (3.79%) | 3421 (471.94%) | 564 | 16.49 |
| 2024-10-04 | 145.0 (-0.34%) | 598 (-27.03%) | 38 | 6.35 |
| 2024-09-27 | 145.5 (0.0%) | 819 (14.92%) | 87 | 10.62 |
| 2024-09-20 | 145.5 (2.11%) | 713 (8.92%) | 86 | 12.06 |
| 2024-09-13 | 142.5 (-0.7%) | 654 (-50.85%) | 57 | 8.72 |
| 2024-09-06 | 143.5 (0.0%) | 1332 (55.92%) | 169 | 12.69 |
| 2024-08-30 | 143.5 (1.06%) | 854 (-21.83%) | 71 | 8.31 |
| 2024-08-23 | 142.0 (2.16%) | 1093 (-8.47%) | 122 | 11.16 |
| 2024-08-16 | 139.0 (-1.42%) | 1194 (-64.27%) | 94 | 7.87 |
| 2024-08-09 | 141.0 (-0.7%) | 3342 (35.93%) | 644 | 19.27 |
| 2024-08-02 | 142.0 (-0.7%) | 2458 (-9.09%) | 290 | 11.8 |
| 2024-07-26 | 143.0 (-3.38%) | 2704 (29.81%) | 159 | 5.88 |
| 2024-07-19 | 148.0 (-1.66%) | 2083 (29.24%) | 81 | 3.89 |
| 2024-07-12 | 150.5 (-1.31%) | 1612 (81.96%) | 42 | 2.61 |
| 2024-07-05 | 152.5 (-0.65%) | 886 (0.52%) | 32 | 3.61 |
| 2024-06-28 | 153.5 (-0.97%) | 881 (-71.37%) | 33 | 3.75 |
| 2024-06-21 | 155.0 (-4.32%) | 3079 (73.74%) | 175 | 5.68 |
| 2024-06-14 | 162.0 (1.25%) | 1772 (87.5%) | 88 | 4.97 |
| 2024-06-07 | 160.0 (-0.31%) | 945 (-26.17%) | 47 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 160.5 (1.9%) | 1280 (50.96%) | 94 | 7.34 |
| 2024-05-24 | 157.5 (-1.56%) | 848 (-47.19%) | 86 | 10.14 |
| 2024-05-17 | 160.0 (-0.31%) | 1606 (57.73%) | 111 | 6.91 |
| 2024-05-10 | 160.5 (1.58%) | 1018 (41.63%) | 43 | 4.22 |
| 2024-05-03 | 158.0 (0.96%) | 719 (-4.22%) | 45 | 6.26 |
| 2024-04-26 | 156.5 (0.97%) | 750 (-56.38%) | 73 | 9.73 |
| 2024-04-19 | 155.0 (-2.52%) | 1721 (26.92%) | 143 | 8.31 |
| 2024-04-12 | 159.0 (-0.93%) | 1356 (33.05%) | 136 | 10.03 |
| 2024-04-03 | 160.5 (1.26%) | 1019 (-70.28%) | 160 | 15.7 |
| 2024-03-29 | 158.5 (0.63%) | 3429 (104.13%) | 344 | 10.03 |
| 2024-03-22 | 157.5 (1.94%) | 1679 (27.65%) | 220 | 13.1 |
| 2024-03-15 | 154.5 (0.65%) | 1316 (-16.23%) | 90 | 6.84 |
| 2024-03-08 | 153.5 (-1.92%) | 1571 (7.07%) | 175 | 11.14 |
| 2024-03-01 | 156.5 (0.97%) | 1467 (23.18%) | 168 | 11.45 |
| 2024-02-23 | 155.0 (1.31%) | 1191 (66.75%) | 82 | 6.88 |
| 2024-02-16 | 153.0 (0.0%) | 714 (234.86%) | 52 | 7.28 |
| 2024-02-05 | 153.0 (-0.33%) | 213 (-78.93%) | 7 | 3.29 |
| 2024-02-02 | 153.5 (-0.97%) | 1012 (20.03%) | 58 | 5.73 |
| 2024-01-26 | 155.0 (0.0%) | 843 (-28.07%) | 68 | 8.07 |
| 2024-01-19 | 155.0 (-0.32%) | 1172 (-25.92%) | 148 | 12.63 |
| 2024-01-12 | 155.5 (0.97%) | 1582 (34.71%) | 281 | 17.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 154.0 (-1.28%) | 1175 (11.89%) | 121 | 10.3 |
| 2023-12-29 | 156.0 (1.96%) | 1050 (-19.73%) | 60 | 5.71 |
| 2023-12-22 | 153.0 (-0.65%) | 1308 (-6.45%) | 78 | 5.96 |
| 2023-12-15 | 154.0 (-0.32%) | 1398 (-18.04%) | 78 | 5.58 |
| 2023-12-08 | 154.5 (-0.32%) | 1706 (17.15%) | 238 | 13.95 |
| 2023-12-01 | 155.0 (-0.96%) | 1456 (-1.61%) | 172 | 11.81 |
| 2023-11-24 | 156.5 (2.96%) | 1480 (38.53%) | 138 | 9.32 |
| 2023-11-17 | 152.0 (1.0%) | 1068 (10.19%) | 141 | 13.2 |
| 2023-11-10 | 150.5 (0.67%) | 969 (-22.21%) | 145 | 14.96 |
| 2023-11-03 | 149.5 (-0.99%) | 1246 (-2.62%) | 119 | 9.55 |
| 2023-10-27 | 151.0 (0.67%) | 1280 (-39.34%) | 139 | 10.86 |
| 2023-10-20 | 150.0 (0.0%) | 2110 (8.01%) | 277 | 13.13 |
| 2023-10-13 | 150.0 (-4.15%) | 1954 (119.15%) | 169 | 8.65 |
| 2023-10-06 | 156.5 (0.32%) | 891 (46.77%) | 98 | 11.0 |
| 2023-09-28 | 156.0 (1.3%) | 607 (-51.93%) | 37 | 6.1 |
| 2023-09-22 | 154.0 (-2.22%) | 1263 (-11.61%) | 129 | 10.21 |
| 2023-09-15 | 157.5 (0.96%) | 1429 (-38.67%) | 166 | 11.62 |
| 2023-09-08 | 156.0 (0.97%) | 2331 (138.26%) | 407 | 17.46 |
| 2023-09-01 | 154.5 (1.98%) | 978 (-54.18%) | 100 | 10.22 |
| 2023-08-25 | 151.5 (-3.5%) | 2135 (-11.39%) | 252 | 11.8 |
| 2023-08-18 | 157.0 (-5.14%) | 2410 (-4.12%) | 382 | 15.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 165.5 (-5.97%) | 2513 (84.46%) | 410 | 16.32 |
| 2023-08-04 | 176.0 (-4.35%) | 1362 (-80.35%) | 221 | 16.23 |
| 2023-07-28 | 184.0 (8.88%) | 6935 (332.62%) | 2104 | 30.34 |
| 2023-07-21 | 169.0 (3.36%) | 1603 (45.89%) | 220 | 13.72 |
| 2023-07-14 | 163.5 (0.62%) | 1098 (34.91%) | 149 | 13.57 |
| 2023-07-07 | 162.5 (-3.27%) | 814 (27.95%) | 79 | 9.71 |
| 2023-06-30 | 168.0 (0.0%) | 636 (-44.44%) | 41 | 6.45 |
| 2023-06-21 | 168.0 (-4.0%) | 1145 (-33.1%) | 78 | 6.81 |
| 2023-06-16 | 175.0 (0.0%) | 1712 (84.27%) | 253 | 14.78 |
| 2023-06-09 | 175.0 (-0.28%) | 929 (-0.68%) | 188 | 20.24 |
| 2023-06-02 | 175.5 (0.57%) | 935 (-16.79%) | 151 | 16.15 |
| 2023-05-26 | 174.5 (-0.57%) | 1124 (-39.66%) | 123 | 10.94 |
| 2023-05-19 | 175.5 (0.29%) | 1864 (-8.9%) | 240 | 12.88 |
| 2023-05-12 | 175.0 (-5.91%) | 2046 (33.4%) | 437 | 21.36 |
| 2023-05-05 | 186.0 (1.64%) | 1533 (46.53%) | 332 | 21.66 |
| 2023-04-28 | 183.0 (1.95%) | 1046 (-60.93%) | 225 | 21.51 |
| 2023-04-21 | 179.5 (-3.49%) | 2679 (-7.47%) | 505 | 18.85 |
| 2023-04-14 | 186.0 (5.68%) | 2895 (252.94%) | 664 | 22.94 |
| 2023-04-07 | 176.0 (-2.22%) | 820 (-63.15%) | 170 | 20.73 |
| 2023-03-31 | 180.0 (2.86%) | 2226 (-2.45%) | 287 | 12.89 |
| 2023-03-24 | 175.0 (0.0%) | 2282 (-43.86%) | 334 | 14.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 175.0 (-7.41%) | 4065 (-13.95%) | 1020 | 25.09 |
| 2023-03-10 | 189.0 (2.16%) | 4724 (41.31%) | 1335 | 28.26 |
| 2023-03-03 | 185.0 (1.93%) | 3343 (-17.6%) | 900 | 26.92 |
| 2023-02-24 | 181.5 (3.42%) | 4057 (85.6%) | 1077 | 26.55 |
| 2023-02-17 | 175.5 (2.33%) | 2186 (-43.86%) | 526 | 24.06 |
| 2023-02-10 | 171.5 (-1.15%) | 3893 (-34.91%) | 1111 | 28.54 |
| 2023-02-03 | 173.5 (7.1%) | 5982 (289.28%) | 1335 | 22.32 |
| 2023-01-17 | 162.0 (0.0%) | 1536 (-53.88%) | 269 | 17.51 |
| 2023-01-13 | 162.0 (-1.82%) | 3331 (-2.39%) | 1187 | 35.63 |
| 2023-01-06 | 165.0 (-1.79%) | 3413 (-53.71%) | 954 | 27.95 |
| 2022-12-30 | 168.0 (4.67%) | 7374 (16.0%) | 2646 | 35.88 |
| 2022-12-23 | 160.5 (3.22%) | 6357 (-2.96%) | 2288 | 35.99 |
| 2022-12-16 | 155.5 (-3.42%) | 6551 (-53.68%) | 2709 | 41.35 |
| 2022-12-09 | 161.0 (5.92%) | 14144 (286.07%) | 5857 | 41.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。