1612 宏泰
- EPS 年複合成長率: 67.38% (110-106)
- 營業利益年複合成長率: 45.18% (110-106)
- 本益比: 12.74
- 本益成長比: 0.282
- 總報酬本益比: 3.546
- 近四季EPS總合: 1.86 (0.36,7.04,0.37,0.57)
- 融資餘額佔股本比例:3.39%
- 融資使用率: 13.57%
- 近期收盤價: 23.7 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
宏泰 | -11.0% | 53.0% | 71.0% | 15.0% | -17.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.7 | -9.16% | 21.53 | 24.76 | 4.47% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.88 | 11.87 | 6.13 | 9.48 | 7.12 | 6.53 | 2.69 | 4.50 | 2.68 | 6.21 |
營業利益率 | 6.14 | 6.77 | 0.79 | 4.66 | 1.68 | 0.90 | -2.83 | -0.64 | -2.74 | 2.51 |
折舊負擔比率 | 1.60 | 1.38 | 1.63 | 1.50 | 1.57 | 2.40 | 2.63 | 2.21 | 2.19 | 1.90 |
稅前淨利率 | 44.65 | 12.97 | 6.54 | 4.06 | 6.19 | 3.23 | 1.46 | 7.20 | 0.82 | 2.04 |
股東權益報酬率 | 41.15 | 10.39 | 4.42 | 2.68 | 4.47 | 2.11 | 0.84 | 5.29 | 0.87 | 1.68 |
資產報酬率 | 36.33 | 8.72 | 3.71 | 2.37 | 3.86 | 1.81 | 0.75 | 4.63 | 0.78 | 1.48 |
本業收入比 | 13.74 | 52.20 | 12.23 | 115.29 | 27.15 | 28.16 | -193.48 | -9.12 | -334.29 | 123.15 |
業外獲益比 | 86.22 | 47.80 | 88.21 | -14.65 | 72.85 | 72.82 | 293.48 | 109.12 | 437.14 | -23.15 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.72 | 7.72 | 10.87 | 15.48 | 13.37 | 12.12 | 13.03 | 13.90 | 8.45 | 6.96 | 4.86 | 3.29 | 9.19 | 10.69 | 9.20 | 10.04 | 8.08 | 2.82 | 9.05 | 7.60 |
營業利益率 | 9.83 | -3.50 | 7.04 | 11.14 | 9.48 | 6.51 | 6.75 | 9.22 | 4.54 | 1.65 | -0.45 | -1.56 | 3.33 | 4.40 | 4.42 | 6.42 | 3.32 | -4.07 | 3.93 | 3.80 |
稅前淨利率 | 9.38 | 147.48 | 8.31 | 14.75 | 14.80 | 16.25 | 23.38 | 15.52 | -2.49 | 4.93 | 2.54 | 9.95 | 8.62 | -0.62 | 6.09 | 4.69 | 5.46 | 1.74 | 7.08 | 8.16 |
本業收入比 | 105.16 | -2.39 | 84.72 | 75.63 | 63.89 | 39.89 | 28.85 | 59.46 | -182.76 | 34.88 | -18.18 | -15.29 | 37.97 | -780.00 | 73.02 | 136.17 | 61.54 | -240.00 | 55.56 | 45.95 |
業外獲益比 | -4.52 | 102.39 | 15.28 | 24.37 | 36.11 | 60.11 | 71.15 | 40.54 | 282.76 | 67.44 | 118.18 | 116.47 | 60.76 | 880.00 | 26.98 | -36.17 | 38.46 | 340.00 | 44.44 | 54.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 6 | 396 | -58 | 175 | -82 | 7 | 312 | 121 | 231 | 296 |
自由現金流量(百萬) | 2468 | 972 | -265 | -190 | 66 | -85 | 394 | -7 | 321 | 205 |
稅後淨利(百萬) | 2698 | 517 | 202 | 123 | 205 | 95 | 41 | 251 | 51 | 88 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -210 | 565 | -118 | -293 | -148 | 51 | 172 | 383 | -209 | 146 | 26 | -207 | -23 | 157 | 307 | -174 | -115 | -9 | 54 | -73 |
自由現金流量(百萬) | -213 | 2928 | -175 | -194 | -91 | 67 | 687 | 432 | -212 | 68 | -56 | -254 | -23 | 41 | 222 | -212 | -242 | -25 | 65 | -10 |
稅後淨利(百萬) | 113 | 2224 | 115 | 181 | 178 | 157 | 256 | 155 | -51 | 34 | 20 | 69 | 78 | -15 | 64 | 32 | 42 | 15 | 56 | 70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6307 | 4567 | 3504 | 3873 | 3572 | 3209 | 3157 | 3806 | 4284 | 5310 |
營業利益(百萬) | 387 | 309 | 28 | 181 | 60 | 29 | -89 | -25 | -117 | 133 |
稅後淨利(百萬) | 2698 | 517 | 202 | 123 | 205 | 95 | 41 | 251 | 51 | 88 |
EPS(完全稀釋) | 8.54 | 1.64 | 0.64 | 0.39 | 0.65 | 0.30 | 0.13 | 0.77 | 0.16 | 0.00 |
營收成長率(%) | 38.10 | 30.34 | -9.53 | 8.43 | 11.31 | 1.65 | -17.05 | -11.16 | -19.32 | N/A |
營業利益成長率(%) | 25.24 | 1003.57 | -84.53 | 201.67 | 106.90 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 421.86 | 155.94 | 64.23 | -40.00 | 115.79 | 131.71 | -83.67 | 392.16 | -42.05 | N/A |
EPS成長率(%) | 420.73 | 156.25 | 64.10 | -40.00 | 116.67 | 130.77 | -83.12 | 381.25 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1657 | 1504 | 1728 | 1616 | 1459 | 1127 | 1083 | 1192 | 1165 | 881 | 853 | 859 | 911 | 876 | 1041 | 1000 | 955 | 884 | 883 | 907 |
營業利益(百萬) | 163 | -53 | 122 | 180 | 138 | 73 | 73 | 110 | 53 | 15 | -4 | -13 | 30 | 39 | 46 | 64 | 32 | -36 | 35 | 34 |
稅後淨利(百萬) | 113 | 2224 | 115 | 181 | 178 | 157 | 256 | 155 | -51 | 34 | 20 | 69 | 78 | -15 | 64 | 32 | 42 | 15 | 56 | 70 |
EPS(完全稀釋) | 0.36 | 7.04 | 0.37 | 0.57 | 0.56 | 0.50 | 0.81 | 0.49 | -0.16 | 0.11 | 0.06 | 0.22 | 0.25 | -0.05 | 0.20 | 0.10 | 0.13 | 0.05 | 0.18 | 0.22 |
去年同期營收成長率(%) | 13.57 | 33.45 | 59.56 | 35.57 | 25.24 | 27.92 | 26.96 | 38.77 | 27.88 | 0.57 | -18.06 | -14.10 | -4.61 | -0.90 | 17.89 | 10.25 | - | - | - | - |
去年同期營業利益成長率(%) | 18.12 | -172.60 | 67.12 | 63.64 | 160.38 | 386.67 | 1925.00 | 946.15 | 76.67 | -61.54 | -108.70 | -120.31 | -6.25 | 208.33 | 31.43 | 88.24 | - | - | - | - |
去年同期稅後淨利成長率(%) | -36.52 | 1316.56 | -55.08 | 16.77 | 449.02 | 361.76 | 1180.00 | 124.64 | -165.38 | 326.67 | -68.75 | 115.62 | 85.71 | -200.00 | 14.29 | -54.29 | - | - | - | - |
去年同期EPS成長率(%) | -35.71 | 1308.00 | -54.32 | 16.33 | 450.00 | 354.55 | 1250.00 | 122.73 | -164.00 | 320.00 | -70.00 | 120.00 | 92.31 | -200.00 | 11.11 | -54.55 | - | - | - | - |
較上季營收成長率(%) | 10.17 | -12.96 | 6.93 | 10.76 | 29.46 | 4.06 | -9.14 | 2.32 | 32.24 | 3.28 | -0.70 | -5.71 | 4.00 | -15.85 | 4.10 | 4.71 | 8.03 | 0.11 | -2.65 | - |
較上季營業利益成長率(%) | 407.55 | -143.44 | -32.22 | 30.43 | 89.04 | 0.00 | -33.64 | 107.55 | 253.33 | 475.00 | 69.23 | -143.33 | -23.08 | -15.22 | -28.12 | 100.00 | 188.89 | -202.86 | 2.94 | - |
較上季稅後淨利成長率(%) | -94.92 | 1833.91 | -36.46 | 1.69 | 13.38 | -38.67 | 65.16 | 403.92 | -250.00 | 70.00 | -71.01 | -11.54 | 620.00 | -123.44 | 100.00 | -23.81 | 180.00 | -73.21 | -20.00 | - |
較上季EPS成長率(%) | -94.89 | 1802.70 | -35.09 | 1.79 | 12.00 | -38.27 | 65.31 | 406.25 | -245.45 | 83.33 | -72.73 | -12.00 | 600.00 | -125.00 | 100.00 | -23.08 | 160.00 | -72.22 | -18.18 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.24 | -3.37 | 9.23 | 2019/12 | 29.87 | 21.46 | -9.51 |
2022/3 | 22.2 | -5.54 | 13.52 | 2019/11 | -27.55 | -12.42 | -11.7 |
2022/1~2 | -21.33 | 27.36 | 27.36 | 2019/10 | 21.25 | -4.65 | -11.64 |
2021/12 | -33.43 | 11.79 | 38.1 | 2019/9 | -8.06 | -18.7 | -12.45 |
2021/11 | 35.8 | 52.81 | 40.43 | 2019/8 | 4.09 | -19.61 | -11.67 |
2021/10 | -19.94 | 33.76 | 39.09 | 2019/7 | 9.62 | -15.67 | -10.39 |
2021/9 | -8.84 | 70.98 | 39.63 | 2019/6 | -15.63 | -30.09 | -9.48 |
2021/8 | 21.34 | 47.64 | 36.23 | 2019/5 | 5.61 | -10.57 | -4.64 |
2021/7 | -9.98 | 63.63 | 34.4 | 2019/4 | -23.68 | 2.33 | -3.0 |
2021/6 | 6.81 | 34.62 | 30.46 | 2019/3 | 64.64 | 9.42 | -4.59 |
2021/5 | 9.08 | 24.31 | 29.53 | 2019/1~2 | -22.03 | -12.67 | -12.66 |
2021/4 | -19.1 | 51.75 | 31.05 | 2018/12 | -6.36 | -21.93 | 8.4 |
2021/3 | 47.75 | 38.04 | 25.24 | 2018/11 | -21.12 | 2.96 | 11.47 |
2021/1~2 | -3.52 | 17.36 | 17.35 | 2018/10 | 3.38 | 19.04 | 12.23 |
2020/12 | -9.0 | 19.94 | 30.32 | 2018/9 | -9.09 | 16.13 | 11.49 |
2020/11 | 18.87 | 71.19 | 31.34 | 2018/8 | 9.19 | 26.12 | 10.93 |
2020/10 | 2.33 | 4.32 | 28.11 | 2018/7 | -9.12 | 11.62 | 8.82 |
2020/9 | -21.28 | 23.61 | 31.1 | 2018/6 | 7.92 | 18.51 | 8.35 |
2020/8 | 34.48 | 44.38 | 31.97 | 2018/5 | 20.85 | 19.96 | 6.22 |
2020/7 | -25.94 | 11.76 | 30.18 | 2018/4 | -18.4 | -7.23 | 2.95 |
2020/6 | -1.35 | 65.43 | 33.14 | 2018/3 | 18.54 | -16.36 | 6.43 |
2020/5 | 33.15 | 41.48 | 27.59 | 2018/1~2 | -5.59 | 26.24 | 26.24 |
2020/4 | -26.41 | 12.22 | 24.04 | 2017/12 | 23.48 | 13.16 | 11.33 |
2020/3 | 2.71 | 16.37 | 27.82 | 2017/11 | -8.79 | -2.39 | 11.15 |
2020/1~2 | 50.32 | 36.09 | 36.08 | 2017/10 | 0.85 | 10.21 | 12.54 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
155.0 | 216.0 | -28.24 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2218.0 | 183.0 | 1112.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
144.0 | 253.0 | -43.08 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.36 | 7.04 | -0.948 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 10.67 | 5.98 | 4.62 | 5.65 | 5.13 | 5.05 | 5.30 | 5.55 | 5.24 | 6.80 |
存貨周轉率 | 3.25 | 3.01 | 2.86 | 3.63 | 3.93 | 3.86 | 3.77 | 4.07 | 4.46 | 4.74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.37 | 1.64 | 1.40 | 1.47 | 1.73 | 1.60 | 1.29 | 1.10 | 1.10 |
存貨周轉率 | 0.73 | 0.69 | 0.76 | 0.77 | 0.82 | 0.72 | 0.77 | 0.88 | 0.90 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.11 | 0.14 | 0.20 | 0.14 | 0.12 | 0.16 | 0.13 | 0.11 | 0.15 | 0.14 |
金融負債(百萬) | 0 | 2 | 410 | 60 | 28 | 27 | 30 | 27 | 100 | 99 |
營收淨額(百萬) | 6307 | 4567 | 3504 | 3873 | 3572 | 3209 | 3157 | 3806 | 4284 | 5310 |
利息保障倍數 | 424.32 | 85.27 | 63.78 | 75.53 | 436.45 | 112.75 | 81.54 | 211.67 | 17.56 | 58.27 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.59 | 0.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6307 | 4567 | 3504 | 3873 | 3572 | 3209 | 3157 | 3806 | 4284 | 5310 |
推銷費用(百萬) | 358 | 231 | 191 | 185 | 183 | 174 | 170 | 189 | 174 | 193 |
管理費用(百萬) | 4 | 2 | 3 | 3 | 12 | 7 | 4 | 7 | 58 | 3 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.68 | 5.06 | 5.45 | 4.78 | 5.12 | 5.42 | 5.38 | 4.97 | 4.06 | 3.63 |
管理費用率(%) | 0.06 | 0.04 | 0.09 | 0.08 | 0.34 | 0.22 | 0.13 | 0.18 | 1.35 | 0.06 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1657 | 1504 | 1728 | 1616 | 1459 | 1127 | 1083 | 1192 | 1165 | 881 | 853 | 859 | 911 | 876 | 1041 | 1000 | 955 | 884 | 883 | 907 |
推銷費用(百萬) | 62 | 168 | 65 | 69 | 57 | 62 | 67 | 55 | 46 | 49 | 49 | 48 | 45 | 52 | 47 | 42 | 45 | 57 | 45 | 34 |
管理費用(百萬) | 1 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.74 | 11.17 | 3.76 | 4.27 | 3.91 | 5.50 | 6.19 | 4.61 | 3.95 | 5.56 | 5.74 | 5.59 | 4.94 | 5.94 | 4.51 | 4.20 | 4.71 | 6.45 | 5.10 | 3.75 |
管理費用率(%) | 0.06 | 0.07 | 0.06 | 0.06 | 0.07 | 0.00 | 0.09 | 0.08 | 0.09 | 0.11 | 0.12 | 0.12 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.45 | 0.11 | 0.11 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1612-宏泰 | O | O | O | O | O | O | X | X | X | X |
29年 | 31.61億 | 28.33% | 11.74% | 0.0% | 85.04% | -56百萬 | 5.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 23.7 | 13.57% |
2022-05-17 | 23.4 | 13.59% |
2022-05-16 | 23.2 | 13.53% |
2022-05-13 | 23.05 | 13.45% |
2022-05-12 | 22.75 | 13.55% |
2022-05-11 | 23.2 | 13.69% |
2022-05-10 | 24.4 | 13.69% |
2022-05-09 | 26.5 | 15.83% |
2022-05-06 | 29.4 | 15.72% |
2022-05-05 | 29.8 | 15.67% |
2022-05-04 | 29.85 | 15.79% |
2022-05-03 | 29.9 | 15.93% |
2022-04-29 | 30.5 | 15.70% |
2022-04-28 | 30.0 | 16.01% |
2022-04-27 | 28.85 | 16.33% |
2022-04-26 | 29.7 | 16.18% |
2022-04-25 | 28.95 | 15.98% |
2022-04-22 | 30.8 | 15.58% |
2022-04-21 | 29.6 | 15.31% |
2022-04-20 | 29.3 | 15.35% |
2022-04-19 | 29.15 | 15.32% |
2022-04-18 | 29.15 | 15.47% |
2022-04-15 | 31.55 | 15.14% |
2022-04-14 | 30.8 | 15.21% |
2022-04-13 | 30.6 | 14.48% |
2022-04-12 | 30.3 | 14.45% |
2022-04-11 | 30.1 | 14.43% |
2022-04-08 | 30.65 | 14.71% |
2022-04-07 | 29.9 | 14.86% |
2022-04-06 | 31.85 | 15.19% |
2022-04-01 | 31.9 | 15.13% |
2022-03-31 | 32.15 | 15.25% |
2022-03-30 | 32.95 | 15.42% |
2022-03-29 | 31.8 | 15.89% |
2022-03-28 | 31.3 | 16.72% |
2022-03-25 | 30.2 | 16.22% |
2022-03-24 | 28.95 | 15.94% |
2022-03-23 | 28.55 | 15.46% |
2022-03-22 | 28.45 | 15.34% |
2022-03-21 | 28.3 | 15.39% |
2022-03-18 | 28.25 | 15.23% |
2022-03-17 | 27.1 | 15.11% |
2022-03-16 | 27.4 | 14.77% |
2022-03-15 | 26.5 | 14.65% |
2022-03-14 | 27.05 | 14.39% |
2022-03-11 | 27.2 | 14.34% |
2022-03-10 | 28.15 | 14.29% |
2022-03-09 | 28.05 | 14.27% |
2022-03-08 | 27.3 | 14.25% |
2022-03-07 | 28.65 | 14.17% |
2022-03-04 | 28.7 | 14.34% |
2022-03-03 | 28.8 | 14.47% |
2022-03-02 | 28.1 | 14.63% |
2022-03-01 | 27.65 | 14.77% |
2022-02-25 | 27.3 | 14.95% |
2022-02-24 | 26.7 | 14.76% |
2022-02-23 | 27.25 | 14.65% |
2022-02-22 | 27.2 | 14.52% |
2022-02-21 | 27.05 | 14.43% |
2022-02-18 | 26.9 | 14.22% |
2022-02-17 | 26.85 | 14.11% |
2022-02-16 | 26.75 | 13.94% |
2022-02-15 | 26.65 | 13.84% |
2022-02-14 | 26.65 | 14.22% |
2022-02-11 | 26.4 | 14.21% |
2022-02-10 | 26.0 | 13.37% |
2022-02-09 | 25.9 | 13.34% |
2022-02-08 | 25.9 | 13.21% |
2022-02-07 | 25.15 | 13.06% |
2022-01-26 | 23.95 | 13.08% |
2022-01-25 | 23.6 | 12.91% |
2022-01-24 | 23.95 | 13.05% |
2022-01-21 | 24.1 | 12.80% |
2022-01-20 | 24.65 | 12.76% |
2022-01-19 | 24.75 | 12.70% |
2022-01-18 | 25.1 | 12.80% |
2022-01-17 | 25.25 | 12.78% |
2022-01-14 | 24.7 | 12.85% |
2022-01-13 | 25.0 | 12.88% |
2022-01-12 | 25.05 | 12.83% |
2022-01-11 | 25.55 | 12.82% |
2022-01-10 | 25.85 | 12.40% |
2022-01-07 | 25.75 | 12.40% |
2022-01-06 | 26.2 | 12.05% |
2022-01-05 | 26.2 | 12.13% |
2022-01-04 | 26.4 | 11.91% |
2022-01-03 | 26.7 | 11.75% |
2021-12-30 | 26.9 | 11.66% |
2021-12-29 | 27.1 | 11.69% |
2021-12-28 | 26.45 | 11.91% |
2021-12-27 | 26.65 | 12.00% |
2021-12-24 | 27.3 | 11.58% |
2021-12-23 | 27.65 | 11.01% |
2021-12-22 | 26.65 | 10.95% |
2021-12-21 | 27.1 | 10.80% |
2021-12-20 | 27.3 | 10.61% |
2021-12-17 | 26.6 | 10.61% |
2021-12-16 | 26.75 | 10.27% |
2021-12-15 | 26.2 | 9.59% |
2021-12-14 | 25.9 | 9.32% |
2021-12-13 | 26.6 | 9.22% |
2021-12-10 | 25.95 | 9.01% |
2021-12-09 | 26.05 | 8.93% |
2021-12-08 | 26.15 | 9.02% |
2021-12-07 | 26.05 | 8.89% |
2021-12-06 | 25.1 | 9.02% |
2021-12-03 | 25.1 | 8.95% |
2021-12-02 | 24.95 | 8.94% |
2021-12-01 | 25.2 | 8.81% |
2021-11-30 | 25.3 | 8.64% |
2021-11-29 | 25.1 | 8.75% |
2021-11-26 | 24.95 | 8.49% |
2021-11-25 | 25.25 | 8.38% |
2021-11-24 | 25.2 | 8.38% |
2021-11-23 | 25.15 | 8.32% |
2021-11-22 | 25.3 | 8.41% |
2021-11-19 | 25.95 | 8.46% |
2021-11-18 | 26.45 | 8.26% |
2021-11-17 | 26.15 | 8.47% |
2021-11-16 | 26.3 | 8.27% |
2021-11-15 | 26.4 | 8.13% |
2021-11-12 | 25.9 | 7.89% |
2021-11-11 | 26.3 | 7.58% |
2021-11-10 | 25.8 | 7.95% |
2021-11-09 | 26.25 | 7.95% |
2021-11-08 | 26.4 | 7.87% |
2021-11-05 | 26.7 | 7.95% |
2021-11-04 | 27.2 | 7.96% |
2021-11-03 | 27.4 | 8.00% |
2021-11-02 | 26.05 | 7.50% |
2021-11-01 | 26.15 | 7.58% |
2021-10-29 | 26.45 | 7.43% |
2021-10-28 | 25.9 | 7.02% |
2021-10-27 | 25.8 | 6.59% |
2021-10-26 | 25.65 | 6.78% |
2021-10-25 | 25.8 | 6.87% |
2021-10-22 | 25.4 | 6.98% |
2021-10-21 | 25.8 | 7.16% |
2021-10-20 | 24.8 | 6.96% |
2021-10-19 | 24.6 | 6.90% |
2021-10-18 | 25.25 | 7.39% |
2021-10-15 | 24.1 | 7.26% |
2021-10-14 | 23.8 | 7.28% |
2021-10-13 | 22.85 | 7.30% |
2021-10-12 | 22.95 | 7.49% |
2021-10-08 | 22.65 | 7.68% |
2021-10-07 | 23.2 | 8.27% |
2021-10-06 | 23.05 | 8.38% |
2021-10-05 | 24.0 | 8.33% |
2021-10-04 | 24.4 | 7.92% |
2021-10-01 | 25.5 | 8.00% |
2021-09-30 | 26.2 | 7.85% |
2021-09-29 | 25.0 | 6.68% |
2021-09-28 | 24.3 | 5.63% |
2021-09-27 | 24.55 | 5.57% |
2021-09-24 | 23.25 | 5.61% |
2021-09-23 | 23.1 | 5.63% |
2021-09-22 | 23.0 | 5.59% |
2021-09-17 | 24.0 | 5.66% |
2021-09-16 | 23.75 | 5.69% |
2021-09-15 | 23.9 | 5.70% |
2021-09-14 | 24.6 | 5.90% |
2021-09-13 | 25.2 | 5.60% |
2021-09-10 | 24.1 | 5.44% |
2021-09-09 | 23.35 | 5.45% |
2021-09-08 | 23.2 | 5.46% |
2021-09-07 | 23.55 | 5.48% |
2021-09-06 | 23.2 | 5.54% |
2021-09-03 | 23.75 | 5.70% |
2021-09-02 | 23.7 | 5.72% |
2021-09-01 | 23.75 | 5.78% |
2021-08-31 | 23.6 | 5.93% |
2021-08-30 | 23.55 | 5.91% |
2021-08-27 | 23.35 | 5.86% |
2021-08-26 | 22.95 | 5.99% |
2021-08-25 | 22.9 | 5.94% |
2021-08-24 | 22.8 | 5.99% |
2021-08-23 | 22.3 | 6.09% |
2021-08-20 | 21.35 | 6.05% |
2021-08-19 | 21.5 | 6.25% |
2021-08-18 | 22.5 | 6.35% |
2021-08-17 | 21.55 | 6.40% |
2021-08-16 | 22.15 | 6.55% |
2021-08-13 | 23.0 | 6.93% |
2021-08-12 | 23.45 | 6.98% |
2021-08-11 | 23.2 | 6.93% |
2021-08-10 | 23.9 | 7.16% |
2021-08-09 | 24.25 | 7.17% |
2021-08-06 | 24.0 | 7.28% |
2021-08-05 | 23.9 | 7.33% |
2021-08-04 | 24.5 | 7.33% |
2021-08-03 | 24.25 | 7.66% |
2021-08-02 | 23.7 | 7.79% |
2021-07-30 | 23.45 | 7.93% |
2021-07-29 | 23.4 | 7.94% |
2021-07-28 | 23.0 | 7.96% |
2021-07-27 | 23.6 | 8.08% |
2021-07-26 | 23.65 | 8.00% |
2021-07-23 | 23.55 | 7.95% |
2021-07-22 | 23.25 | 7.95% |
2021-07-21 | 22.9 | 7.94% |
2021-07-20 | 23.6 | 8.21% |
2021-07-19 | 24.4 | 8.41% |
2021-07-16 | 24.5 | 8.62% |
2021-07-15 | 24.7 | 8.54% |
2021-07-14 | 23.8 | 8.59% |
2021-07-13 | 23.85 | 8.66% |
2021-07-12 | 24.7 | 8.72% |
2021-07-09 | 24.95 | 8.49% |
2021-07-08 | 25.25 | 8.47% |
2021-07-07 | 24.7 | 8.43% |
2021-07-06 | 25.45 | 8.73% |
2021-07-05 | 27.2 | 8.22% |
2021-07-02 | 26.6 | 7.89% |
2021-07-01 | 26.85 | 8.07% |
2021-06-30 | 27.55 | 8.65% |
2021-06-29 | 27.8 | 8.39% |
2021-06-28 | 26.2 | 7.37% |
2021-06-25 | 25.3 | 7.17% |
2021-06-24 | 25.6 | 7.29% |
2021-06-23 | 24.65 | 7.09% |
2021-06-22 | 24.8 | 7.06% |
2021-06-21 | 24.4 | 6.75% |
2021-06-18 | 26.15 | 6.82% |
2021-06-17 | 26.75 | 6.77% |
2021-06-16 | 27.1 | 6.84% |
2021-06-15 | 29.0 | 10.98% |
2021-06-11 | 26.4 | 5.35% |
2021-06-10 | 25.7 | 5.12% |
2021-06-09 | 26.5 | 5.12% |
2021-06-08 | 27.2 | 5.30% |
2021-06-07 | 27.25 | 5.18% |
2021-06-04 | 26.65 | 5.23% |
2021-06-03 | 26.85 | 5.26% |
2021-06-02 | 26.15 | 5.34% |
2021-06-01 | 26.1 | 5.26% |
2021-05-31 | 25.55 | 5.34% |
2021-05-28 | 24.85 | 4.90% |
2021-05-27 | 24.0 | 4.81% |
2021-05-26 | 24.15 | 4.74% |
宏泰(1612.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
宏泰(1612.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1612)宏泰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
宏泰(1612)個股即時資訊- 成交價: 22.95, 漲跌: -0.25.
宏泰(1612) 上市股票, 股價23.20, 漲跌1.20, 提供股價走勢, 以及宏泰(1612)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宏泰的相關 ...
宏泰 公司簡介 · 公司地址, 桃園市328觀音區樹林里國建一路2號 · 網址, www.hong-tai.com.tw · 主要經營業務-1, 各種電線、電纜之製造、加工、銷售.銅箔基板與絕緣材料等製造 ...
1612宏泰股價及個股總覽,23.05漲跌幅-0.65%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1612宏泰現金股利殖利率12.31%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.