| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.55 (-3.94%) | 4297 (101.62%) | 461 | 10.73 | 1.36% | 3.58% | 33.66% |
| 2025-07-03 | 38.05 (-0.13%) | 2131 (41.03%) | 490 | 22.99 | 0.67% | 2.71% | 34.24% |
| 2025-07-02 | 38.1 (0.53%) | 1511 (-16.58%) | 290 | 19.19 | 0.48% | 2.69% | 33.66% |
| 2025-07-01 | 37.9 (0.13%) | 1811 (15.29%) | 423 | 23.36 | 0.57% | 3.14% | 33.27% |
| 2025-06-30 | 37.85 (-1.05%) | 1571 (2.94%) | 461 | 29.34 | 0.5% | 3.71% | 32.76% |
| 2025-06-27 | 38.25 (0.26%) | 1526 (-26.71%) | 418 | 27.39 | 0.48% | 4.57% | 32.4% |
| 2025-06-26 | 38.15 (0.39%) | 2082 (-29.07%) | 599 | 28.77 | 0.66% | 5.58% | 31.98% |
| 2025-06-25 | 38.0 (-2.06%) | 2936 (-18.59%) | 621 | 21.15 | 0.93% | 8.77% | 31.45% |
| 2025-06-24 | 38.8 (0.26%) | 3607 (-15.72%) | 1144 | 31.72 | 1.14% | 10.39% | 30.64% |
| 2025-06-23 | 38.7 (0.78%) | 4280 (-9.59%) | 1668 | 38.97 | 1.35% | 15.85% | 29.63% |
| 2025-06-20 | 38.4 (-1.29%) | 4734 (-61.03%) | 1675 | 35.38 | 1.5% | 16.65% | 28.38% |
| 2025-06-19 | 38.9 (-0.77%) | 12149 (50.28%) | 6372 | 52.45 | 3.84% | 16.46% | 26.95% |
| 2025-06-18 | 39.2 (1.69%) | 8084 (-61.22%) | 3591 | 44.42 | 2.56% | 15.71% | 23.2% |
| 2025-06-17 | 38.55 (1.72%) | 20846 (206.38%) | 12194 | 58.5 | 6.59% | 15.65% | 20.75% |
| 2025-06-16 | 37.9 (2.99%) | 6803 (64.72%) | 3059 | 44.97 | 2.15% | 9.58% | 14.28% |
| 2025-06-13 | 36.8 (-1.34%) | 4130 (-57.76%) | 1678 | 40.63 | 1.31% | 8.87% | 12.39% |
| 2025-06-12 | 37.3 (1.63%) | 9779 (23.88%) | 4542 | 46.45 | 3.09% | 9.49% | 11.35% |
| 2025-06-11 | 36.7 (3.09%) | 7894 (368.97%) | 3566 | 45.17 | 2.5% | 6.5% | 8.37% |
| 2025-06-10 | 35.6 (1.57%) | 1683 (-62.89%) | 359 | 21.33 | 0.53% | 4.09% | 5.97% |
| 2025-06-09 | 35.05 (-1.82%) | 4535 (-25.88%) | 1854 | 40.88 | 1.43% | 3.62% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.7 (7.69%) | 6119 (1841.34%) | 1841 | 30.09 | 1.94% | 2.32% | 4.21% |
| 2025-06-05 | 33.15 (-0.9%) | 315 (13.01%) | 44 | 13.97 | 0.1% | 0.45% | 2.42% |
| 2025-06-04 | 33.45 (1.21%) | 278 (55.9%) | 62 | 22.3 | 0.09% | 0.48% | 2.41% |
| 2025-06-03 | 33.05 (0.3%) | 178 (-58.85%) | 46 | 25.84 | 0.06% | 0.51% | 2.45% |
| 2025-06-02 | 32.95 (-0.9%) | 434 (96.28%) | 77 | 17.74 | 0.14% | 0.58% | 2.66% |
| 2025-05-29 | 33.25 (0.0%) | 221 (-43.82%) | 34 | 15.38 | 0.07% | 0.55% | 2.87% |
| 2025-05-28 | 33.25 (-1.04%) | 394 (4.65%) | 120 | 30.46 | 0.12% | 0.55% | 2.97% |
| 2025-05-27 | 33.6 (-0.88%) | 376 (-6.57%) | 41 | 10.9 | 0.12% | 0.52% | 3.02% |
| 2025-05-26 | 33.9 (1.04%) | 403 (17.3%) | 40 | 9.93 | 0.13% | 0.51% | 2.99% |
| 2025-05-23 | 33.55 (-0.59%) | 343 (52.2%) | 33 | 9.62 | 0.11% | 0.51% | 2.98% |
| 2025-05-22 | 33.75 (0.0%) | 225 (-23.51%) | 63 | 28.0 | 0.07% | 0.66% | 2.96% |
| 2025-05-21 | 33.75 (0.15%) | 295 (-13.02%) | 51 | 17.29 | 0.09% | 0.85% | 3.07% |
| 2025-05-20 | 33.7 (1.51%) | 339 (-14.42%) | 29 | 8.55 | 0.11% | 0.87% | 3.08% |
| 2025-05-19 | 33.2 (-0.9%) | 396 (-51.76%) | 76 | 19.19 | 0.13% | 0.87% | 3.11% |
| 2025-05-16 | 33.5 (1.52%) | 822 (-2.51%) | 182 | 22.14 | 0.26% | 0.87% | 3.06% |
| 2025-05-15 | 33.0 (0.3%) | 843 (132.63%) | 163 | 19.34 | 0.27% | 0.69% | 2.99% |
| 2025-05-14 | 32.9 (0.77%) | 362 (17.25%) | 30 | 8.29 | 0.11% | 0.56% | 2.89% |
| 2025-05-13 | 32.65 (0.0%) | 309 (-24.23%) | 39 | 12.62 | 0.1% | 0.54% | 2.94% |
| 2025-05-12 | 32.65 (1.56%) | 408 (62.09%) | 57 | 13.97 | 0.13% | 0.57% | 3.2% |
| 2025-05-09 | 32.15 (-0.31%) | 251 (-41.8%) | 48 | 19.12 | 0.08% | 0.71% | 3.47% |
| 2025-05-08 | 32.25 (0.31%) | 432 (40.2%) | 37 | 8.56 | 0.14% | 0.97% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.15 (-0.16%) | 308 (-23.45%) | 61 | 19.81 | 0.1% | 1.01% | 4.25% |
| 2025-05-06 | 32.2 (1.74%) | 403 (-52.04%) | 76 | 18.86 | 0.13% | 1.08% | 4.88% |
| 2025-05-05 | 31.65 (-1.4%) | 840 (-22.02%) | 215 | 25.6 | 0.27% | 1.05% | 5.56% |
| 2025-05-02 | 32.1 (4.05%) | 1077 (96.08%) | 211 | 19.59 | 0.34% | 0.9% | 5.47% |
| 2025-04-30 | 30.85 (-1.44%) | 549 (1.87%) | 109 | 19.85 | 0.17% | 0.64% | 5.37% |
| 2025-04-29 | 31.3 (1.79%) | 539 (73.56%) | 123 | 22.82 | 0.17% | 0.65% | 5.94% |
| 2025-04-28 | 30.75 (0.16%) | 310 (-15.59%) | 12 | 3.87 | 0.1% | 0.59% | 6.4% |
| 2025-04-25 | 30.7 (0.49%) | 368 (36.82%) | 56 | 15.22 | 0.12% | 0.63% | 7.06% |
| 2025-04-24 | 30.55 (-0.16%) | 269 (-53.4%) | 66 | 24.54 | 0.09% | 0.59% | 7.71% |
| 2025-04-23 | 30.6 (2.34%) | 577 (76.67%) | 101 | 17.5 | 0.18% | 0.69% | 7.81% |
| 2025-04-22 | 29.9 (0.0%) | 327 (-25.38%) | 77 | 23.55 | 0.1% | 0.67% | 7.98% |
| 2025-04-21 | 29.9 (-1.64%) | 438 (82.99%) | 75 | 17.12 | 0.14% | 0.74% | 8.12% |
| 2025-04-18 | 30.4 (0.33%) | 239 (-59.63%) | 28 | 11.72 | 0.08% | 0.95% | 8.24% |
| 2025-04-17 | 30.3 (-0.82%) | 593 (12.93%) | 82 | 13.83 | 0.19% | 1.28% | 8.25% |
| 2025-04-16 | 30.55 (-1.77%) | 525 (-1.61%) | 66 | 12.57 | 0.17% | 1.3% | 8.13% |
| 2025-04-15 | 31.1 (2.81%) | 533 (-52.0%) | 43 | 8.07 | 0.17% | 1.91% | 8.07% |
| 2025-04-14 | 30.25 (1.0%) | 1112 (-13.25%) | 267 | 24.01 | 0.35% | 2.48% | 8.1% |
| 2025-04-11 | 29.95 (1.7%) | 1282 (93.43%) | 585 | 45.63 | 0.41% | 2.93% | 7.91% |
| 2025-04-10 | 29.45 (9.89%) | 662 (-73.04%) | 66 | 9.97 | 0.21% | 2.71% | 7.66% |
| 2025-04-09 | 26.8 (-7.11%) | 2459 (5.85%) | 850 | 34.57 | 0.78% | 2.73% | 7.66% |
| 2025-04-08 | 28.85 (-4.15%) | 2323 (-8.34%) | 675 | 29.06 | 0.73% | 2.7% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.1 (-9.88%) | 2534 (337.66%) | 262 | 10.34 | 0.8% | 2.6% | 6.72% |
| 2025-04-02 | 33.4 (0.45%) | 579 (-22.56%) | 221 | 38.17 | 0.18% | 2.55% | 6.08% |
| 2025-04-01 | 33.25 (0.91%) | 747 (-68.27%) | 150 | 20.08 | 0.24% | 3.14% | 6.11% |
| 2025-03-31 | 32.95 (-4.22%) | 2356 (17.77%) | 406 | 17.23 | 0.75% | 3.08% | 6.07% |
| 2025-03-28 | 34.4 (-2.69%) | 2001 (-15.56%) | 368 | 18.39 | 0.63% | 2.7% | 5.54% |
| 2025-03-27 | 35.35 (-1.81%) | 2370 (-3.09%) | 848 | 35.78 | 0.75% | 2.3% | 5.22% |
| 2025-03-26 | 36.0 (2.86%) | 2445 (334.13%) | 516 | 21.1 | 0.77% | 1.81% | 5.18% |
| 2025-03-25 | 35.0 (-0.28%) | 563 (-50.66%) | 60 | 10.66 | 0.18% | 1.13% | 4.57% |
| 2025-03-24 | 35.1 (-0.71%) | 1141 (50.93%) | 180 | 15.78 | 0.36% | 1.01% | 4.53% |
| 2025-03-21 | 35.35 (0.43%) | 756 (-8.66%) | 123 | 16.27 | 0.24% | 0.75% | 4.78% |
| 2025-03-20 | 35.2 (1.29%) | 828 (207.74%) | 63 | 7.61 | 0.26% | 0.72% | 5.74% |
| 2025-03-19 | 34.75 (0.29%) | 269 (32.68%) | 32 | 11.9 | 0.09% | 0.62% | 5.72% |
| 2025-03-18 | 34.65 (0.29%) | 202 (-37.23%) | 18 | 8.91 | 0.06% | 0.69% | 5.77% |
| 2025-03-17 | 34.55 (0.0%) | 323 (-50.58%) | 20 | 6.19 | 0.1% | 0.83% | 5.89% |
| 2025-03-14 | 34.55 (1.47%) | 653 (27.51%) | 75 | 11.49 | 0.21% | 0.86% | 6.21% |
| 2025-03-13 | 34.05 (0.0%) | 512 (4.32%) | 45 | 8.79 | 0.16% | 1.09% | 6.31% |
| 2025-03-12 | 34.05 (-0.29%) | 491 (-23.62%) | 63 | 12.83 | 0.16% | 1.09% | 6.27% |
| 2025-03-11 | 34.15 (-1.59%) | 643 (57.99%) | 116 | 18.04 | 0.2% | 1.15% | 6.3% |
| 2025-03-10 | 34.7 (-0.29%) | 407 (-70.99%) | 110 | 27.03 | 0.13% | 1.14% | 6.41% |
| 2025-03-07 | 34.8 (0.58%) | 1404 (177.81%) | 453 | 32.26 | 0.44% | 1.24% | 6.57% |
| 2025-03-06 | 34.6 (-0.29%) | 505 (-25.72%) | 94 | 18.61 | 0.16% | 1.1% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.7 (0.58%) | 680 (9.59%) | 85 | 12.5 | 0.22% | 1.66% | 6.27% |
| 2025-03-04 | 34.5 (1.32%) | 620 (-10.62%) | 250 | 40.32 | 0.2% | 1.6% | 6.19% |
| 2025-03-03 | 34.05 (-0.58%) | 694 (-29.5%) | 101 | 14.55 | 0.22% | 1.54% | 6.16% |
| 2025-02-27 | 34.25 (-0.44%) | 985 (-56.34%) | 328 | 33.3 | 0.31% | 1.93% | 6.05% |
| 2025-02-26 | 34.4 (-0.15%) | 2256 (344.42%) | 1070 | 47.43 | 0.71% | 2.82% | 5.84% |
| 2025-02-25 | 34.45 (0.29%) | 507 (18.08%) | 62 | 12.23 | 0.16% | 2.35% | 5.19% |
| 2025-02-24 | 34.35 (0.29%) | 429 (-77.7%) | 48 | 11.19 | 0.14% | 2.33% | 5.14% |
| 2025-02-21 | 34.25 (-0.29%) | 1928 (-49.31%) | 898 | 46.58 | 0.61% | 2.38% | 5.09% |
| 2025-02-20 | 34.35 (1.63%) | 3803 (402.72%) | 1554 | 40.86 | 1.2% | 2.18% | 4.63% |
| 2025-02-19 | 33.8 (0.9%) | 756 (72.06%) | 143 | 18.92 | 0.24% | 1.29% | 3.55% |
| 2025-02-18 | 33.5 (0.75%) | 439 (-25.22%) | 69 | 15.72 | 0.14% | 1.17% | 3.72% |
| 2025-02-17 | 33.25 (0.0%) | 588 (-55.26%) | 94 | 15.99 | 0.19% | 1.22% | 3.83% |
| 2025-02-14 | 33.25 (2.31%) | 1314 (33.9%) | 200 | 15.22 | 0.42% | 1.35% | 4.05% |
| 2025-02-13 | 32.5 (2.04%) | 981 (157.91%) | 136 | 13.86 | 0.31% | 1.22% | 4.73% |
| 2025-02-12 | 31.85 (-0.62%) | 380 (-36.69%) | 45 | 11.84 | 0.12% | 1.09% | 4.58% |
| 2025-02-11 | 32.05 (-0.31%) | 601 (-38.86%) | 116 | 19.3 | 0.19% | 1.09% | 4.63% |
| 2025-02-10 | 32.15 (0.63%) | 983 (6.95%) | 325 | 33.06 | 0.31% | 1.03% | 4.64% |
| 2025-02-07 | 31.95 (0.79%) | 919 (65.21%) | 161 | 17.52 | 0.29% | 0.89% | 4.53% |
| 2025-02-06 | 31.7 (1.6%) | 556 (45.52%) | 35 | 6.29 | 0.18% | 0.71% | 4.35% |
| 2025-02-05 | 31.2 (1.63%) | 382 (-10.74%) | 39 | 10.21 | 0.12% | 0.63% | 4.31% |
| 2025-02-04 | 30.7 (-0.65%) | 428 (-19.32%) | 64 | 14.95 | 0.14% | 0.58% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.9 (-0.32%) | 531 (53.69%) | 101 | 19.02 | 0.17% | 0.56% | 4.29% |
| 2025-01-22 | 31.0 (0.65%) | 345 (9.76%) | 37 | 10.72 | 0.11% | 0.47% | 4.29% |
| 2025-01-21 | 30.8 (-0.32%) | 314 (48.74%) | 22 | 7.01 | 0.1% | 0.51% | 4.38% |
| 2025-01-20 | 30.9 (0.32%) | 211 (-41.84%) | 41 | 19.43 | 0.07% | 0.54% | 4.39% |
| 2025-01-17 | 30.8 (-0.32%) | 363 (41.72%) | 36 | 9.92 | 0.12% | 0.88% | 4.52% |
| 2025-01-16 | 30.9 (0.0%) | 256 (-46.29%) | 26 | 10.16 | 0.08% | 1.01% | 4.69% |
| 2025-01-15 | 30.9 (-0.16%) | 478 (22.6%) | 95 | 19.87 | 0.15% | 1.33% | 4.75% |
| 2025-01-14 | 30.95 (0.49%) | 389 (-70.17%) | 54 | 13.88 | 0.12% | 2.28% | 4.8% |
| 2025-01-13 | 30.8 (-1.28%) | 1306 (68.77%) | 291 | 22.28 | 0.41% | 2.33% | 4.93% |
| 2025-01-10 | 31.2 (-0.48%) | 774 (-38.99%) | 114 | 14.73 | 0.24% | 2.07% | 4.78% |
| 2025-01-09 | 31.35 (-2.18%) | 1269 (-63.37%) | 95 | 7.49 | 0.4% | 2.03% | 4.71% |
| 2025-01-08 | 32.05 (-4.9%) | 3465 (548.27%) | 872 | 25.17 | 1.1% | 1.83% | 4.75% |
| 2025-01-07 | 33.7 (-0.74%) | 534 (4.42%) | 18 | 3.37 | 0.17% | 0.84% | 4.32% |
| 2025-01-06 | 33.95 (0.59%) | 511 (-20.6%) | 51 | 9.98 | 0.16% | 0.82% | 4.66% |
| 2025-01-03 | 33.75 (-0.44%) | 644 (3.59%) | 77 | 11.96 | 0.2% | 0.76% | 5.7% |
| 2025-01-02 | 33.9 (0.0%) | 622 (78.78%) | 93 | 14.95 | 0.2% | 0.69% | 5.71% |
| 2024-12-31 | 33.9 (0.3%) | 348 (-23.94%) | 46 | 13.22 | 0.11% | 0.66% | 5.63% |
| 2024-12-30 | 33.8 (-0.15%) | 457 (38.89%) | 65 | 14.22 | 0.14% | 0.74% | 5.67% |
| 2024-12-27 | 33.85 (-0.44%) | 329 (-21.61%) | 12 | 3.65 | 0.1% | 0.71% | 5.63% |
| 2024-12-26 | 34.0 (-0.44%) | 420 (-18.7%) | 52 | 12.38 | 0.13% | 0.8% | 5.64% |
| 2024-12-25 | 34.15 (0.89%) | 517 (-15.94%) | 9 | 1.74 | 0.16% | 0.95% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.85 (-1.17%) | 615 (68.75%) | 23 | 3.74 | 0.19% | 0.93% | 5.72% |
| 2024-12-23 | 34.25 (1.33%) | 364 (-41.63%) | 39 | 10.71 | 0.12% | 0.94% | 5.67% |
| 2024-12-20 | 33.8 (0.0%) | 624 (-29.19%) | 116 | 18.59 | 0.2% | 1.08% | 5.87% |
| 2024-12-19 | 33.8 (-2.03%) | 882 (95.5%) | 96 | 10.88 | 0.28% | 1.14% | 5.78% |
| 2024-12-18 | 34.5 (0.88%) | 451 (-30.82%) | 68 | 15.08 | 0.14% | 1.04% | 5.67% |
| 2024-12-17 | 34.2 (0.59%) | 652 (-18.51%) | 90 | 13.8 | 0.21% | 1.34% | 5.66% |
| 2024-12-16 | 34.0 (-1.31%) | 800 (-2.65%) | 99 | 12.38 | 0.25% | 1.8% | 5.57% |
| 2024-12-13 | 34.45 (-2.13%) | 822 (45.72%) | 66 | 8.03 | 0.26% | 2.05% | 5.44% |
| 2024-12-12 | 35.2 (0.28%) | 564 (-59.26%) | 124 | 21.99 | 0.18% | 2.99% | 5.44% |
| 2024-12-11 | 35.1 (-2.09%) | 1384 (-34.57%) | 242 | 17.49 | 0.44% | 3.03% | 5.6% |
| 2024-12-10 | 35.85 (-1.1%) | 2116 (33.47%) | 755 | 35.68 | 0.67% | 2.71% | 5.46% |
| 2024-12-09 | 36.25 (0.55%) | 1585 (-58.28%) | 377 | 23.79 | 0.5% | 2.19% | 5.04% |
| 2024-12-06 | 36.05 (2.71%) | 3800 (447.98%) | 1238 | 32.58 | 1.2% | 1.8% | 4.71% |
| 2024-12-05 | 35.1 (0.29%) | 693 (95.21%) | 31 | 4.47 | 0.22% | 0.71% | 3.74% |
| 2024-12-04 | 35.0 (0.57%) | 355 (-25.72%) | 25 | 7.04 | 0.11% | 0.67% | 4.03% |
| 2024-12-03 | 34.8 (0.43%) | 478 (36.01%) | 52 | 10.88 | 0.15% | 0.75% | 4.12% |
| 2024-12-02 | 34.65 (0.14%) | 351 (-0.9%) | 53 | 15.1 | 0.11% | 0.74% | 4.15% |
| 2024-11-29 | 34.6 (0.44%) | 354 (-36.96%) | 62 | 17.51 | 0.11% | 0.95% | 4.18% |
| 2024-11-28 | 34.45 (0.29%) | 562 (-8.26%) | 130 | 23.13 | 0.18% | 0.94% | 4.22% |
| 2024-11-27 | 34.35 (-1.58%) | 613 (31.11%) | 148 | 24.14 | 0.19% | 0.94% | 4.21% |
| 2024-11-26 | 34.9 (-0.14%) | 467 (-52.82%) | 85 | 18.2 | 0.15% | 0.87% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.95 (1.75%) | 992 (185.84%) | 164 | 16.53 | 0.31% | 0.84% | 4.14% |
| 2024-11-22 | 34.35 (0.59%) | 347 (-35.91%) | 51 | 14.7 | 0.11% | 0.65% | 3.98% |
| 2024-11-21 | 34.15 (0.59%) | 541 (37.57%) | 90 | 16.64 | 0.17% | 0.8% | 4.01% |
| 2024-11-20 | 33.95 (0.44%) | 393 (6.32%) | 51 | 12.98 | 0.12% | 0.97% | 3.99% |
| 2024-11-19 | 33.8 (1.05%) | 370 (-5.33%) | 50 | 13.51 | 0.12% | 1.14% | 4.01% |
| 2024-11-18 | 33.45 (-0.89%) | 391 (-53.36%) | 9 | 2.3 | 0.12% | 1.27% | 4.1% |
| 2024-11-15 | 33.75 (0.75%) | 838 (-21.02%) | 165 | 19.69 | 0.27% | 1.32% | 4.11% |
| 2024-11-14 | 33.5 (-2.76%) | 1061 (11.62%) | 154 | 14.51 | 0.34% | 1.29% | 4.3% |
| 2024-11-13 | 34.45 (-0.14%) | 951 (24.31%) | 337 | 35.44 | 0.3% | 1.46% | 5.0% |
| 2024-11-12 | 34.5 (-1.29%) | 765 (37.57%) | 200 | 26.14 | 0.24% | 1.36% | 4.85% |
| 2024-11-11 | 34.95 (-0.57%) | 556 (-24.98%) | 108 | 19.42 | 0.18% | 1.3% | 4.73% |
| 2024-11-08 | 35.15 (-0.28%) | 741 (-54.12%) | 154 | 20.78 | 0.23% | 1.27% | 4.75% |
| 2024-11-07 | 35.25 (2.62%) | 1615 (155.04%) | 378 | 23.41 | 0.51% | 1.18% | 4.83% |
| 2024-11-06 | 34.35 (-0.29%) | 633 (10.46%) | 130 | 20.54 | 0.2% | 0.84% | 4.52% |
| 2024-11-05 | 34.45 (0.73%) | 573 (25.52%) | 55 | 9.6 | 0.18% | 0.79% | 4.63% |
| 2024-11-04 | 34.2 (0.15%) | 456 (1.42%) | 73 | 16.01 | 0.14% | 0.73% | 4.65% |
| 2024-11-01 | 34.15 (2.4%) | 450 (-16.12%) | 111 | 24.67 | 0.14% | 0.74% | 4.65% |
| 2024-10-30 | 33.35 (-0.74%) | 537 (11.8%) | 108 | 20.11 | 0.17% | 0.74% | 4.71% |
| 2024-10-29 | 33.6 (-1.03%) | 480 (22.46%) | 100 | 20.83 | 0.15% | 0.72% | 4.86% |
| 2024-10-28 | 33.95 (0.0%) | 392 (-17.47%) | 119 | 30.36 | 0.12% | 0.72% | 4.99% |
| 2024-10-25 | 33.95 (-0.59%) | 475 (5.91%) | 58 | 12.21 | 0.15% | 0.79% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.15 (-0.29%) | 448 (-9.05%) | 91 | 20.31 | 0.14% | 0.78% | 5.19% |
| 2024-10-23 | 34.25 (0.15%) | 493 (8.25%) | 102 | 20.69 | 0.16% | 1.09% | 5.27% |
| 2024-10-22 | 34.2 (-0.44%) | 455 (-27.83%) | 113 | 24.84 | 0.14% | 1.97% | 5.35% |
| 2024-10-21 | 34.35 (1.33%) | 631 (47.41%) | 141 | 22.35 | 0.2% | 1.98% | 5.35% |
| 2024-10-18 | 33.9 (-0.73%) | 428 (-70.18%) | 70 | 16.36 | 0.14% | 1.91% | 5.34% |
| 2024-10-17 | 34.15 (-3.67%) | 1437 (-56.05%) | 459 | 31.94 | 0.45% | 1.96% | 5.32% |
| 2024-10-16 | 35.45 (6.14%) | 3269 (563.05%) | 610 | 18.66 | 1.03% | 1.82% | 4.99% |
| 2024-10-15 | 33.4 (0.3%) | 493 (25.37%) | 121 | 24.54 | 0.16% | 0.99% | 4.06% |
| 2024-10-14 | 33.3 (1.37%) | 393 (-35.02%) | 83 | 21.12 | 0.12% | 1.14% | 4.03% |
| 2024-10-11 | 32.85 (-1.05%) | 605 (-38.83%) | 120 | 19.83 | 0.19% | 1.22% | 4.18% |
| 2024-10-09 | 33.2 (-2.21%) | 989 (52.05%) | 107 | 10.82 | 0.31% | 1.17% | 4.29% |
| 2024-10-08 | 33.95 (-2.16%) | 650 (-33.28%) | 127 | 19.54 | 0.21% | 1.06% | 4.77% |
| 2024-10-07 | 34.7 (2.36%) | 975 (51.99%) | 206 | 21.13 | 0.31% | 1.18% | 4.85% |
| 2024-10-04 | 33.9 (-1.6%) | 641 (47.85%) | 88 | 13.73 | 0.2% | 1.15% | 4.99% |
| 2024-10-01 | 34.45 (0.0%) | 434 (-32.93%) | 98 | 22.58 | 0.14% | 1.29% | 5.04% |
| 2024-09-30 | 34.45 (-1.43%) | 647 (-37.44%) | 132 | 20.4 | 0.2% | 1.28% | 5.19% |
| 2024-09-27 | 34.95 (2.49%) | 1034 (17.08%) | 232 | 22.44 | 0.33% | 1.3% | 5.28% |
| 2024-09-26 | 34.1 (-1.3%) | 883 (-17.74%) | 262 | 29.67 | 0.28% | 1.21% | 5.13% |
| 2024-09-25 | 34.55 (1.77%) | 1074 (167.03%) | 183 | 17.04 | 0.34% | 1.07% | 5.07% |
| 2024-09-24 | 33.95 (-0.88%) | 402 (-44.88%) | 53 | 13.18 | 0.13% | 0.92% | 4.95% |
| 2024-09-23 | 34.25 (1.33%) | 729 (-1.04%) | 78 | 10.7 | 0.23% | 0.91% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.8 (-0.15%) | 737 (64.23%) | 147 | 19.95 | 0.23% | 0.81% | 5.12% |
| 2024-09-19 | 33.85 (1.04%) | 449 (-23.79%) | 73 | 16.26 | 0.14% | 0.68% | 5.4% |
| 2024-09-18 | 33.5 (0.15%) | 589 (55.54%) | 176 | 29.88 | 0.19% | 0.66% | 5.62% |
| 2024-09-16 | 33.45 (0.45%) | 378 (-3.89%) | 120 | 31.75 | 0.12% | 0.75% | 5.87% |
| 2024-09-13 | 33.3 (0.6%) | 394 (17.5%) | 89 | 22.59 | 0.12% | 0.93% | 6.08% |
| 2024-09-12 | 33.1 (0.61%) | 335 (-14.48%) | 86 | 25.67 | 0.11% | 1.6% | 6.47% |
| 2024-09-11 | 32.9 (0.46%) | 392 (-55.34%) | 68 | 17.35 | 0.12% | 1.78% | 6.75% |
| 2024-09-10 | 32.75 (-1.8%) | 878 (-7.94%) | 184 | 20.96 | 0.28% | 2.1% | 7.14% |
| 2024-09-09 | 33.35 (-0.74%) | 953 (-61.6%) | 163 | 17.1 | 0.3% | 2.07% | 7.64% |
| 2024-09-06 | 33.6 (-3.17%) | 2483 (169.57%) | 554 | 22.31 | 0.79% | 2.06% | 7.75% |
| 2024-09-05 | 34.7 (-0.43%) | 921 (-34.22%) | 144 | 15.64 | 0.29% | 1.58% | 7.64% |
| 2024-09-04 | 34.85 (-3.46%) | 1400 (75.65%) | 519 | 37.07 | 0.44% | 1.46% | 7.66% |
| 2024-09-03 | 36.1 (-0.96%) | 797 (-13.15%) | 339 | 42.53 | 0.25% | 1.23% | 7.84% |
| 2024-09-02 | 36.45 (0.0%) | 918 (-2.43%) | 268 | 29.19 | 0.29% | 1.2% | 8.64% |
| 2024-08-30 | 36.45 (0.83%) | 941 (67.0%) | 184 | 19.55 | 0.3% | 1.15% | 9.68% |
| 2024-08-29 | 36.15 (-0.69%) | 563 (-16.38%) | 125 | 22.2 | 0.18% | 1.14% | 9.84% |
| 2024-08-28 | 36.4 (-0.27%) | 673 (-4.32%) | 149 | 22.14 | 0.21% | 1.48% | 10.1% |
| 2024-08-27 | 36.5 (0.14%) | 704 (-4.36%) | 202 | 28.69 | 0.22% | 1.62% | 10.16% |
| 2024-08-26 | 36.45 (-0.14%) | 736 (-20.8%) | 138 | 18.75 | 0.23% | 1.84% | 10.6% |
| 2024-08-23 | 36.5 (0.83%) | 929 (-43.34%) | 367 | 39.5 | 0.29% | 1.94% | 11.05% |
| 2024-08-22 | 36.2 (-0.82%) | 1641 (46.54%) | 736 | 44.85 | 0.52% | 2.16% | 11.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.5 (0.55%) | 1120 (-19.91%) | 281 | 25.09 | 0.35% | 2.02% | 11.12% |
| 2024-08-20 | 36.3 (1.11%) | 1398 (33.28%) | 508 | 36.34 | 0.44% | 2.19% | 11.69% |
| 2024-08-19 | 35.9 (-0.83%) | 1049 (-34.85%) | 323 | 30.79 | 0.33% | 2.52% | 12.44% |
| 2024-08-16 | 36.2 (0.0%) | 1610 (33.15%) | 766 | 47.58 | 0.51% | 2.6% | 13.26% |
| 2024-08-15 | 36.2 (-1.23%) | 1209 (-26.27%) | 506 | 41.85 | 0.38% | 2.77% | 15.73% |
| 2024-08-14 | 36.65 (0.14%) | 1640 (-33.55%) | 576 | 35.12 | 0.52% | 2.7% | 16.28% |
| 2024-08-13 | 36.6 (3.1%) | 2468 (92.71%) | 793 | 32.13 | 0.78% | 2.8% | 18.97% |
| 2024-08-12 | 35.5 (2.31%) | 1281 (-40.15%) | 474 | 37.0 | 0.41% | 3.07% | 25.1% |
| 2024-08-09 | 34.7 (3.74%) | 2140 (113.34%) | 650 | 30.37 | 0.68% | 4.0% | 25.89% |
| 2024-08-08 | 33.45 (-2.62%) | 1003 (-48.87%) | 412 | 41.08 | 0.32% | 3.78% | 26.32% |
| 2024-08-07 | 34.35 (5.37%) | 1962 (-41.05%) | 769 | 39.19 | 0.62% | 3.9% | 28.89% |
| 2024-08-06 | 32.6 (2.52%) | 3328 (-20.86%) | 1629 | 48.95 | 1.05% | 3.55% | 29.34% |
| 2024-08-05 | 31.8 (-9.4%) | 4206 (193.7%) | 693 | 16.48 | 1.33% | 3.16% | 29.0% |
| 2024-08-02 | 35.1 (-3.31%) | 1432 (2.84%) | 241 | 16.83 | 0.45% | 2.51% | 29.33% |
| 2024-08-01 | 36.3 (2.69%) | 1392 (60.63%) | 281 | 20.19 | 0.44% | 2.5% | 29.78% |
| 2024-07-31 | 35.35 (-1.26%) | 867 (-58.35%) | 203 | 23.41 | 0.27% | 2.5% | 30.29% |
| 2024-07-30 | 35.8 (0.85%) | 2081 (-3.31%) | 575 | 27.63 | 0.66% | 3.15% | 31.4% |
| 2024-07-29 | 35.5 (-2.61%) | 2152 (53.87%) | 552 | 25.65 | 0.68% | 3.68% | 31.44% |
| 2024-07-26 | 36.45 (-0.14%) | 1399 (-0.53%) | 470 | 33.6 | 0.44% | 4.16% | 31.83% |
| 2024-07-23 | 36.5 (2.24%) | 1406 (-51.96%) | 299 | 21.27 | 0.45% | 6.69% | 32.42% |
| 2024-07-22 | 35.7 (-2.33%) | 2927 (-21.92%) | 1065 | 36.39 | 0.93% | 7.18% | 33.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.55 (-2.53%) | 3749 (2.61%) | 970 | 25.87 | 1.19% | 9.46% | 33.24% |
| 2024-07-18 | 37.5 (-1.57%) | 3654 (-61.19%) | 1073 | 29.37 | 1.16% | 15.19% | 32.91% |
| 2024-07-17 | 38.1 (0.26%) | 9416 (218.6%) | 5967 | 63.37 | 2.98% | 15.23% | 32.83% |
| 2024-07-16 | 38.0 (-0.78%) | 2955 (-70.82%) | 911 | 30.83 | 0.93% | 13.35% | 31.33% |
| 2024-07-15 | 38.3 (-1.16%) | 10128 (-53.64%) | 4661 | 46.02 | 3.2% | 15.31% | 31.36% |
| 2024-07-12 | 38.75 (4.03%) | 21847 (476.09%) | 10374 | 47.48 | 6.91% | 13.17% | 31.36% |
| 2024-07-11 | 37.25 (-1.97%) | 3792 (8.98%) | 790 | 20.83 | 1.2% | 6.97% | 29.54% |
| 2024-07-10 | 38.0 (-0.13%) | 3479 (-61.94%) | 1261 | 36.25 | 1.1% | 7.44% | 29.6% |
| 2024-07-09 | 38.05 (2.56%) | 9142 (171.2%) | 4432 | 48.48 | 2.89% | 7.24% | 30.2% |
| 2024-07-08 | 37.1 (-1.07%) | 3370 (49.41%) | 1099 | 32.61 | 1.07% | 5.3% | 29.72% |
| 2024-07-05 | 37.5 (-0.27%) | 2256 (-57.14%) | 559 | 24.78 | 0.71% | 5.62% | 32.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.55 (-4.44%) | 11323 (-21.55%) | 2125 | 18.77 |
| 2025-06-27 | 38.25 (-0.39%) | 14434 (-72.57%) | 4450 | 30.83 |
| 2025-06-20 | 38.4 (4.35%) | 52617 (87.77%) | 26891 | 51.11 |
| 2025-06-13 | 36.8 (3.08%) | 28023 (282.43%) | 11999 | 42.82 |
| 2025-06-06 | 35.7 (7.37%) | 7327 (424.96%) | 2070 | 28.25 |
| 2025-05-29 | 33.25 (-0.89%) | 1395 (-12.82%) | 235 | 16.85 |
| 2025-05-23 | 33.55 (0.15%) | 1601 (-41.69%) | 252 | 15.74 |
| 2025-05-16 | 33.5 (4.2%) | 2746 (22.76%) | 471 | 17.15 |
| 2025-05-09 | 32.15 (0.16%) | 2236 (-9.74%) | 437 | 19.54 |
| 2025-05-02 | 32.1 (4.56%) | 2478 (25.13%) | 455 | 18.36 |
| 2025-04-25 | 30.7 (0.99%) | 1980 (-34.07%) | 375 | 18.94 |
| 2025-04-18 | 30.4 (1.5%) | 3004 (-67.56%) | 486 | 16.18 |
| 2025-04-11 | 29.95 (-10.33%) | 9262 (151.43%) | 2438 | 26.32 |
| 2025-04-02 | 33.4 (-2.91%) | 3683 (-56.77%) | 777 | 21.1 |
| 2025-03-28 | 34.4 (-2.69%) | 8521 (258.11%) | 1972 | 23.14 |
| 2025-03-21 | 35.35 (2.32%) | 2379 (-12.15%) | 256 | 10.76 |
| 2025-03-14 | 34.55 (-0.72%) | 2708 (-30.64%) | 409 | 15.1 |
| 2025-03-07 | 34.8 (1.61%) | 3905 (-6.56%) | 983 | 25.17 |
| 2025-02-27 | 34.25 (0.0%) | 4179 (-44.4%) | 1508 | 36.09 |
| 2025-02-21 | 34.25 (3.01%) | 7516 (76.41%) | 2758 | 36.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.25 (4.07%) | 4260 (51.22%) | 822 | 19.3 |
| 2025-02-07 | 31.95 (3.06%) | 2817 (223.14%) | 400 | 14.2 |
| 2025-01-22 | 31.0 (0.65%) | 871 (-68.81%) | 100 | 11.48 |
| 2025-01-17 | 30.8 (-1.28%) | 2795 (-57.35%) | 502 | 17.96 |
| 2025-01-10 | 31.2 (-7.56%) | 6554 (417.33%) | 1150 | 17.55 |
| 2025-01-03 | 33.75 (-0.44%) | 1267 (57.24%) | 170 | 13.42 |
| 2024-12-31 | 33.9 (0.15%) | 805 (-64.14%) | 111 | 13.79 |
| 2024-12-27 | 33.85 (0.15%) | 2246 (-34.12%) | 135 | 6.01 |
| 2024-12-20 | 33.8 (-1.89%) | 3410 (-47.32%) | 469 | 13.75 |
| 2024-12-13 | 34.45 (-4.44%) | 6473 (13.97%) | 1564 | 24.16 |
| 2024-12-06 | 36.05 (4.19%) | 5679 (89.87%) | 1399 | 24.63 |
| 2024-11-29 | 34.6 (0.73%) | 2991 (46.4%) | 589 | 19.69 |
| 2024-11-22 | 34.35 (1.78%) | 2043 (-51.03%) | 251 | 12.29 |
| 2024-11-15 | 33.75 (-3.98%) | 4172 (3.76%) | 964 | 23.11 |
| 2024-11-08 | 35.15 (2.93%) | 4021 (116.16%) | 790 | 19.65 |
| 2024-11-01 | 34.15 (0.59%) | 1860 (-25.74%) | 438 | 23.55 |
| 2024-10-25 | 33.95 (0.15%) | 2504 (-58.4%) | 505 | 20.17 |
| 2024-10-18 | 33.9 (3.2%) | 6021 (86.95%) | 1343 | 22.31 |
| 2024-10-11 | 32.85 (-3.1%) | 3221 (86.94%) | 560 | 17.39 |
| 2024-10-04 | 33.9 (-3.0%) | 1723 (-58.22%) | 318 | 18.46 |
| 2024-09-27 | 34.95 (3.4%) | 4124 (91.42%) | 808 | 19.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.8 (1.5%) | 2154 (-27.06%) | 516 | 23.96 |
| 2024-09-13 | 33.3 (-0.89%) | 2953 (-54.71%) | 590 | 19.98 |
| 2024-09-06 | 33.6 (-7.82%) | 6521 (80.19%) | 1824 | 27.97 |
| 2024-08-30 | 36.45 (-0.14%) | 3619 (-41.04%) | 798 | 22.05 |
| 2024-08-23 | 36.5 (0.83%) | 6138 (-25.23%) | 2215 | 36.09 |
| 2024-08-16 | 36.2 (4.32%) | 8210 (-35.05%) | 3115 | 37.94 |
| 2024-08-09 | 34.7 (-1.14%) | 12641 (59.48%) | 4153 | 32.85 |
| 2024-08-02 | 35.1 (-3.7%) | 7926 (38.24%) | 1852 | 23.37 |
| 2024-07-26 | 36.45 (-0.27%) | 5733 (-80.83%) | 1834 | 31.99 |
| 2024-07-19 | 36.55 (-5.68%) | 29903 (-28.17%) | 13582 | 45.42 |
| 2024-07-12 | 38.75 (3.33%) | 41633 (134.38%) | 17956 | 43.13 |
| 2024-07-05 | 37.5 (-3.23%) | 17763 (12.55%) | 3868 | 21.78 |
| 2024-06-28 | 38.75 (-0.9%) | 15782 (-34.06%) | 3033 | 19.22 |
| 2024-06-21 | 39.1 (-1.51%) | 23934 (-27.69%) | 9332 | 38.99 |
| 2024-06-14 | 39.7 (1.28%) | 33101 (53.82%) | 12470 | 37.67 |
| 2024-06-07 | 39.2 (2.62%) | 21519 (85.3%) | 9466 | 43.99 |
| 2024-05-31 | 38.2 (-0.65%) | 11613 (-74.53%) | 3500 | 30.14 |
| 2024-05-24 | 38.45 (-1.91%) | 45601 (14.4%) | 17294 | 37.92 |
| 2024-05-17 | 39.2 (1.95%) | 39860 (-49.06%) | 17919 | 44.95 |
| 2024-05-10 | 38.45 (8.01%) | 78252 (207.67%) | 38342 | 49.0 |
| 2024-05-03 | 35.6 (-4.56%) | 25433 (-68.32%) | 8763 | 34.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.3 (-9.25%) | 80292 (-66.63%) | 44883 | 55.9 |
| 2024-04-19 | 41.1 (8.02%) | 240625 (189.68%) | 144377 | 60.0 |
| 2024-04-12 | 38.05 (22.35%) | 83064 (719.18%) | 32006 | 38.53 |
| 2024-04-03 | 31.1 (0.48%) | 10139 (-89.1%) | 2882 | 28.42 |
| 2024-03-29 | 30.95 (5.27%) | 93062 (241.44%) | 53100 | 57.06 |
| 2024-03-22 | 29.4 (5.0%) | 27255 (67.71%) | 10707 | 39.28 |
| 2024-03-15 | 28.0 (5.86%) | 16251 (114.34%) | 4513 | 27.77 |
| 2024-03-08 | 26.45 (-2.76%) | 7582 (4.93%) | 1649 | 21.75 |
| 2024-03-01 | 27.2 (3.62%) | 7225 (27.97%) | 1993 | 27.58 |
| 2024-02-23 | 26.25 (-1.13%) | 5646 (60.09%) | 1027 | 18.19 |
| 2024-02-16 | 26.55 (-1.12%) | 3527 (226.77%) | 893 | 25.32 |
| 2024-02-05 | 26.85 (-0.92%) | 1079 (-75.0%) | 116 | 10.75 |
| 2024-02-02 | 27.1 (0.0%) | 4316 (-11.2%) | 783 | 18.14 |
| 2024-01-26 | 27.1 (0.18%) | 4861 (-45.02%) | 833 | 17.14 |
| 2024-01-19 | 27.05 (-0.55%) | 8841 (-54.71%) | 1884 | 21.31 |
| 2024-01-12 | 27.2 (-7.8%) | 19521 (-26.44%) | 6387 | 32.72 |
| 2024-01-05 | 29.5 (4.24%) | 26536 (96.52%) | 10171 | 38.33 |
| 2023-12-29 | 28.3 (2.72%) | 13503 (9.24%) | 3843 | 28.46 |
| 2023-12-22 | 27.55 (-3.5%) | 12361 (-84.54%) | 2791 | 22.58 |
| 2023-12-15 | 28.55 (2.33%) | 79945 (113.83%) | 37120 | 46.43 |
| 2023-12-08 | 27.9 (8.56%) | 37386 (367.62%) | 11134 | 29.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 25.7 (2.19%) | 7995 (77.47%) | 1909 | 23.88 |
| 2023-11-24 | 25.15 (2.24%) | 4505 (11.11%) | 1239 | 27.5 |
| 2023-11-17 | 24.6 (1.23%) | 4054 (19.08%) | 824 | 20.33 |
| 2023-11-10 | 24.3 (-1.02%) | 3405 (-2.04%) | 459 | 13.48 |
| 2023-11-03 | 24.55 (-0.61%) | 3476 (-47.37%) | 561 | 16.14 |
| 2023-10-27 | 24.7 (3.35%) | 6604 (-18.21%) | 1952 | 29.56 |
| 2023-10-20 | 23.9 (-6.09%) | 8074 (-26.42%) | 1421 | 17.6 |
| 2023-10-13 | 25.45 (-6.78%) | 10972 (-44.46%) | 2260 | 20.6 |
| 2023-10-06 | 27.3 (-0.91%) | 19757 (-38.17%) | 6614 | 33.48 |
| 2023-09-28 | 27.55 (5.76%) | 31953 (513.61%) | 12294 | 38.48 |
| 2023-09-22 | 26.05 (-0.95%) | 5207 (-47.58%) | 1106 | 21.24 |
| 2023-09-15 | 26.3 (1.74%) | 9933 (-12.04%) | 2922 | 29.42 |
| 2023-09-08 | 25.85 (2.99%) | 11293 (-37.25%) | 4026 | 35.65 |
| 2023-09-01 | 25.1 (4.58%) | 17998 (301.34%) | 7402 | 41.13 |
| 2023-08-25 | 24.0 (1.27%) | 4484 (-41.49%) | 985 | 21.97 |
| 2023-08-18 | 23.7 (-3.66%) | 7664 (-37.32%) | 2268 | 29.59 |
| 2023-08-11 | 24.6 (-6.46%) | 12228 (-60.08%) | 3788 | 30.98 |
| 2023-08-04 | 26.3 (-1.31%) | 30630 (-39.41%) | 15186 | 49.58 |
| 2023-07-28 | 26.65 (-0.56%) | 50550 (181.94%) | 21640 | 42.81 |
| 2023-07-21 | 26.8 (2.49%) | 17929 (8.3%) | 5850 | 32.63 |
| 2023-07-14 | 26.15 (-1.69%) | 16555 (17.41%) | 3830 | 23.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.6 (-0.19%) | 14099 (19.63%) | 2678 | 18.99 |
| 2023-06-30 | 26.65 (-2.91%) | 11786 (-58.61%) | 2228 | 18.9 |
| 2023-06-21 | 27.45 (4.77%) | 28474 (20.09%) | 11777 | 41.36 |
| 2023-06-16 | 26.2 (-2.06%) | 23711 (-71.43%) | 6931 | 29.23 |
| 2023-06-09 | 26.75 (13.35%) | 83002 (519.13%) | 35179 | 42.38 |
| 2023-06-02 | 23.6 (3.51%) | 13406 (16.61%) | 3528 | 26.32 |
| 2023-05-26 | 22.8 (1.56%) | 11496 (-52.09%) | 2728 | 23.73 |
| 2023-05-19 | 22.45 (4.91%) | 23998 (37.96%) | 8332 | 34.72 |
| 2023-05-12 | 21.4 (1.9%) | 17395 (359.58%) | 4615 | 26.53 |
| 2023-05-05 | 21.0 (1.2%) | 3785 (15.59%) | 550 | 14.53 |
| 2023-04-28 | 20.75 (1.47%) | 3274 (-51.5%) | 609 | 18.6 |
| 2023-04-21 | 20.45 (-2.62%) | 6751 (-35.77%) | 1123 | 16.63 |
| 2023-04-14 | 21.0 (4.74%) | 10510 (304.77%) | 1398 | 13.3 |
| 2023-04-07 | 20.05 (1.52%) | 2596 (-70.11%) | 320 | 12.33 |
| 2023-03-31 | 19.75 (3.13%) | 8687 (199.02%) | 2234 | 25.72 |
| 2023-03-24 | 19.15 (4.64%) | 2905 (-12.99%) | 457 | 15.73 |
| 2023-03-17 | 18.3 (-1.08%) | 3338 (-41.72%) | 642 | 19.23 |
| 2023-03-10 | 18.5 (-2.89%) | 5728 (200.0%) | 684 | 11.94 |
| 2023-03-03 | 19.05 (0.26%) | 1909 (-54.83%) | 262 | 13.72 |
| 2023-02-24 | 19.0 (-1.04%) | 4227 (-16.49%) | 656 | 15.52 |
| 2023-02-17 | 19.2 (1.59%) | 5062 (-21.21%) | 849 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.9 (-2.83%) | 6424 (-73.94%) | 1088 | 16.94 |
| 2023-02-03 | 19.45 (6.28%) | 24651 (451.02%) | 9297 | 37.71 |
| 2023-01-17 | 18.3 (-2.14%) | 4473 (-82.87%) | 1199 | 26.81 |
| 2023-01-13 | 18.7 (10.65%) | 26113 (966.54%) | 12305 | 47.12 |
| 2023-01-06 | 16.9 (4.0%) | 2448 (56.26%) | 388 | 15.85 |
| 2022-12-30 | 16.25 (-1.52%) | 1566 (-36.1%) | 280 | 17.88 |
| 2022-12-23 | 16.5 (-0.9%) | 2452 (-58.81%) | 384 | 15.66 |
| 2022-12-16 | 16.65 (1.83%) | 5953 (98.11%) | 1442 | 24.22 |
| 2022-12-09 | 16.35 (-2.97%) | 3005 (-33.27%) | 525 | 17.47 |
| 2022-12-02 | 16.85 (5.31%) | 4503 (73.55%) | 766 | 17.01 |
| 2022-11-25 | 16.0 (1.59%) | 2595 (-67.52%) | 338 | 13.03 |
| 2022-11-18 | 15.75 (-1.56%) | 7990 (-19.67%) | 2631 | 32.93 |
| 2022-11-11 | 16.0 (5.96%) | 9946 (63.75%) | 3351 | 33.69 |
| 2022-11-04 | 15.1 (5.96%) | 6074 (44.37%) | 1924 | 31.68 |
| 2022-10-28 | 14.25 (2.89%) | 4207 (-14.04%) | 1202 | 28.57 |
| 2022-10-21 | 13.85 (-2.12%) | 4894 (17.75%) | 1204 | 24.6 |
| 2022-10-14 | 14.15 (-4.39%) | 4156 (16.42%) | 876 | 21.08 |
| 2022-10-07 | 14.8 (0.0%) | 3570 (-46.08%) | 1102 | 30.87 |
| 2022-09-30 | 14.8 (-5.73%) | 6621 (-63.09%) | 1722 | 26.01 |
| 2022-09-23 | 15.7 (0.96%) | 17941 (488.08%) | 6389 | 35.61 |
| 2022-09-16 | 15.55 (-1.27%) | 3050 (-12.34%) | 807 | 26.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.75 (-3.96%) | 3480 (12.08%) | 593 | 17.04 |
| 2022-09-02 | 16.4 (-5.75%) | 3105 (1.35%) | 491 | 15.81 |
| 2022-08-26 | 17.4 (-1.69%) | 3063 (-36.42%) | 558 | 18.22 |
| 2022-08-19 | 17.7 (3.81%) | 4818 (18.58%) | 842 | 17.48 |
| 2022-08-12 | 17.05 (1.49%) | 4063 (-5.07%) | 1075 | 26.46 |
| 2022-08-05 | 16.8 (-2.33%) | 4280 (45.16%) | 836 | 19.53 |
| 2022-07-29 | 17.2 (0.29%) | 2949 (-54.87%) | 668 | 22.65 |
| 2022-07-22 | 17.15 (6.19%) | 6535 (-24.78%) | 1586 | 24.27 |
| 2022-07-15 | 16.15 (-5.56%) | 8688 (-52.56%) | 2240 | 25.78 |
| 2022-07-08 | 17.1 (-15.14%) | 18314 (83.75%) | 3041 | 16.6 |
| 2022-07-01 | 20.15 (-8.2%) | 9966 (14.28%) | 1549 | 15.54 |
| 2022-06-24 | 21.95 (-5.18%) | 8721 (37.11%) | 1559 | 17.88 |
| 2022-06-17 | 23.15 (-5.89%) | 6360 (13.64%) | 1352 | 21.26 |
| 2022-06-10 | 24.6 (-2.19%) | 5597 (7.87%) | 778 | 13.9 |
| 2022-06-02 | 25.15 (3.93%) | 5189 (-1.32%) | 1062 | 20.47 |
| 2022-05-27 | 24.2 (1.04%) | 5258 (-32.81%) | 1175 | 22.35 |
| 2022-05-20 | 23.95 (3.9%) | 7826 (-72.96%) | 2077 | 26.54 |
| 2022-05-13 | 23.05 (-21.6%) | 28942 (151.36%) | 8276 | 28.6 |
| 2022-05-06 | 29.4 (-3.61%) | 11514 (-28.3%) | 3835 | 33.31 |
| 2022-04-29 | 30.5 (-0.97%) | 16059 (-14.48%) | 4629 | 28.82 |
| 2022-04-22 | 30.8 (-2.38%) | 18779 (34.43%) | 3035 | 16.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.55 (2.94%) | 13970 (20.03%) | 3716 | 26.6 |
| 2022-04-08 | 30.65 (-3.92%) | 11639 (-71.38%) | 3237 | 27.81 |
| 2022-04-01 | 31.9 (5.63%) | 40672 (76.61%) | 14868 | 36.56 |
| 2022-03-25 | 30.2 (6.9%) | 23028 (104.67%) | 6837 | 29.69 |
| 2022-03-18 | 28.25 (3.86%) | 11251 (-26.65%) | 2519 | 22.39 |
| 2022-03-11 | 27.2 (-5.23%) | 15340 (5.14%) | 4627 | 30.16 |
| 2022-03-04 | 28.7 (5.13%) | 14590 (20.89%) | 3646 | 24.99 |
| 2022-02-25 | 27.3 (1.49%) | 12069 (37.5%) | 2394 | 19.84 |
| 2022-02-18 | 26.9 (1.89%) | 8778 (-5.83%) | 1503 | 17.12 |
| 2022-02-11 | 26.4 (10.23%) | 9321 (205.68%) | 2172 | 23.3 |
| 2022-01-26 | 23.95 (-0.62%) | 3049 (-36.26%) | 410 | 13.45 |
| 2022-01-21 | 24.1 (-2.43%) | 4783 (-47.88%) | 684 | 14.3 |
| 2022-01-14 | 24.7 (-4.08%) | 9178 (61.83%) | 1848 | 20.14 |
| 2022-01-07 | 25.75 (-4.28%) | 5671 (-35.68%) | 475 | 8.38 |
