| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.5 (5.05%) | 5769 (329.89%) | 1308 | 22.67 | 1.83% | 3.84% | 8.22% |
| 2026-06-02 | 37.6 (-0.13%) | 1342 (-30.84%) | 429 | 31.97 | 0.42% | 2.51% | 6.79% |
| 2026-06-01 | 37.65 (1.07%) | 1940 (-1.3%) | 435 | 22.42 | 0.61% | 2.38% | 6.79% |
| 2026-05-29 | 37.25 (1.36%) | 1966 (75.07%) | 584 | 29.7 | 0.62% | 2.03% | 6.77% |
| 2026-05-28 | 36.75 (-0.41%) | 1123 (-28.5%) | 404 | 35.98 | 0.36% | 1.65% | 6.39% |
| 2026-05-27 | 36.9 (-0.14%) | 1570 (72.97%) | 287 | 18.28 | 0.5% | 1.59% | 6.24% |
| 2026-05-26 | 36.95 (0.82%) | 908 (8.29%) | 264 | 29.07 | 0.29% | 1.21% | 5.99% |
| 2026-05-25 | 36.65 (0.14%) | 838 (8.48%) | 128 | 15.27 | 0.27% | 1.12% | 5.96% |
| 2026-05-22 | 36.6 (0.0%) | 773 (-16.19%) | 142 | 18.37 | 0.24% | 1.0% | 5.88% |
| 2026-05-21 | 36.6 (2.38%) | 922 (147.6%) | 183 | 19.85 | 0.29% | 1.03% | 5.93% |
| 2026-05-20 | 35.75 (0.42%) | 372 (-41.13%) | 88 | 23.66 | 0.12% | 1.0% | 5.82% |
| 2026-05-19 | 35.6 (-0.28%) | 632 (33.6%) | 119 | 18.83 | 0.2% | 1.05% | 5.9% |
| 2026-05-18 | 35.7 (-0.28%) | 473 (-43.63%) | 125 | 26.43 | 0.15% | 1.08% | 5.92% |
| 2026-05-15 | 35.8 (-0.97%) | 840 (1.65%) | 102 | 12.14 | 0.27% | 1.31% | 5.99% |
| 2026-05-14 | 36.15 (-1.9%) | 826 (48.33%) | 76 | 9.2 | 0.26% | 1.44% | 5.89% |
| 2026-05-13 | 36.85 (0.14%) | 557 (-23.05%) | 106 | 19.03 | 0.18% | 1.8% | 5.84% |
| 2026-05-12 | 36.8 (-1.21%) | 724 (-39.48%) | 119 | 16.44 | 0.23% | 2.01% | 5.88% |
| 2026-05-11 | 37.25 (1.5%) | 1196 (-4.84%) | 162 | 13.55 | 0.38% | 2.21% | 5.74% |
| 2026-05-08 | 36.7 (-1.34%) | 1257 (-35.52%) | 231 | 18.38 | 0.4% | 2.42% | 5.51% |
| 2026-05-07 | 37.2 (1.22%) | 1950 (57.48%) | 249 | 12.77 | 0.62% | 2.27% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.75 (0.41%) | 1238 (-8.17%) | 292 | 23.59 | 0.39% | 1.86% | 4.81% |
| 2026-05-05 | 36.6 (0.41%) | 1348 (-27.68%) | 278 | 20.62 | 0.43% | 1.72% | 4.55% |
| 2026-05-04 | 36.45 (2.24%) | 1864 (136.79%) | 211 | 11.32 | 0.59% | 1.55% | 4.23% |
| 2026-04-30 | 35.65 (0.28%) | 787 (24.32%) | 106 | 13.47 | 0.25% | 1.14% | 3.74% |
| 2026-04-29 | 35.55 (0.28%) | 633 (-20.41%) | 121 | 19.12 | 0.2% | 1.19% | 3.73% |
| 2026-04-28 | 35.45 (1.87%) | 795 (-2.88%) | 182 | 22.89 | 0.25% | 1.17% | 3.62% |
| 2026-04-27 | 34.8 (-0.57%) | 819 (45.52%) | 175 | 21.37 | 0.26% | 1.11% | 3.49% |
| 2026-04-24 | 35.0 (-0.57%) | 563 (-40.74%) | 41 | 7.28 | 0.18% | 1.07% | 3.37% |
| 2026-04-23 | 35.2 (-1.26%) | 950 (66.7%) | 186 | 19.58 | 0.3% | 1.12% | 3.36% |
| 2026-04-22 | 35.65 (0.0%) | 569 (-6.6%) | 76 | 13.36 | 0.18% | 0.98% | 3.23% |
| 2026-04-21 | 35.65 (0.56%) | 610 (-12.1%) | 136 | 22.3 | 0.19% | 1.02% | 3.27% |
| 2026-04-20 | 35.45 (-0.56%) | 694 (-2.6%) | 109 | 15.71 | 0.22% | 1.04% | 3.23% |
| 2026-04-17 | 35.65 (0.0%) | 712 (40.25%) | 106 | 14.89 | 0.23% | 0.91% | 3.14% |
| 2026-04-16 | 35.65 (0.71%) | 508 (-25.82%) | 95 | 18.7 | 0.16% | 0.83% | 3.12% |
| 2026-04-15 | 35.4 (0.0%) | 685 (0.91%) | 128 | 18.69 | 0.22% | 0.84% | 3.23% |
| 2026-04-14 | 35.4 (0.43%) | 678 (132.28%) | 88 | 12.98 | 0.21% | 0.77% | 3.65% |
| 2026-04-13 | 35.25 (0.57%) | 292 (-36.68%) | 69 | 23.63 | 0.09% | 0.68% | 3.59% |
| 2026-04-10 | 35.05 (0.86%) | 461 (-13.2%) | 63 | 13.67 | 0.15% | 0.7% | 3.65% |
| 2026-04-09 | 34.75 (-0.86%) | 531 (13.07%) | 34 | 6.4 | 0.17% | 0.65% | 3.67% |
| 2026-04-08 | 35.05 (1.74%) | 470 (15.6%) | 66 | 14.04 | 0.15% | 0.72% | 3.75% |
| 2026-04-07 | 34.45 (-0.29%) | 406 (20.92%) | 24 | 5.91 | 0.13% | 0.66% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.55 (-0.58%) | 336 (7.22%) | 45 | 13.39 | 0.11% | 0.65% | 3.96% |
| 2026-04-01 | 34.75 (1.76%) | 313 (-58.87%) | 70 | 22.36 | 0.1% | 0.69% | 4.09% |
| 2026-03-31 | 34.15 (-2.01%) | 763 (179.17%) | 147 | 19.27 | 0.24% | 0.75% | 4.58% |
| 2026-03-30 | 34.85 (-1.27%) | 273 (-27.47%) | 60 | 21.98 | 0.09% | 0.69% | 4.66% |
| 2026-03-27 | 35.3 (-0.56%) | 376 (-16.55%) | 59 | 15.69 | 0.12% | 0.82% | 4.76% |
| 2026-03-26 | 35.5 (0.0%) | 451 (-13.05%) | 134 | 29.71 | 0.14% | 0.86% | 5.0% |
| 2026-03-25 | 35.5 (0.42%) | 519 (-6.75%) | 104 | 20.04 | 0.16% | 0.84% | 5.39% |
| 2026-03-24 | 35.35 (1.0%) | 556 (-19.98%) | 144 | 25.9 | 0.18% | 0.89% | 5.51% |
| 2026-03-23 | 35.0 (-1.69%) | 695 (44.97%) | 160 | 23.02 | 0.22% | 0.98% | 5.62% |
| 2026-03-20 | 35.6 (-0.14%) | 480 (14.98%) | 126 | 26.25 | 0.15% | 1.39% | 5.64% |
| 2026-03-19 | 35.65 (-0.7%) | 417 (-36.46%) | 69 | 16.55 | 0.13% | 1.4% | 5.75% |
| 2026-03-18 | 35.9 (0.0%) | 657 (-22.72%) | 123 | 18.72 | 0.21% | 1.42% | 5.89% |
| 2026-03-17 | 35.9 (0.0%) | 850 (-57.35%) | 165 | 19.41 | 0.27% | 1.38% | 5.96% |
| 2026-03-16 | 35.9 (5.12%) | 1993 (297.34%) | 369 | 18.51 | 0.63% | 1.35% | 6.2% |
| 2026-03-13 | 34.15 (-0.15%) | 501 (1.4%) | 163 | 32.53 | 0.16% | 1.1% | 5.77% |
| 2026-03-12 | 34.2 (0.15%) | 494 (-2.46%) | 129 | 26.11 | 0.16% | 1.05% | 5.85% |
| 2026-03-11 | 34.15 (1.64%) | 507 (-35.15%) | 77 | 15.19 | 0.16% | 1.13% | 6.22% |
| 2026-03-10 | 33.6 (0.3%) | 782 (-33.92%) | 171 | 21.87 | 0.25% | 1.56% | 6.59% |
| 2026-03-09 | 33.5 (-3.74%) | 1183 (232.79%) | 322 | 27.22 | 0.37% | 1.63% | 6.72% |
| 2026-03-06 | 34.8 (0.58%) | 355 (-51.81%) | 92 | 25.92 | 0.11% | 1.44% | 6.98% |
| 2026-03-05 | 34.6 (1.76%) | 738 (-60.44%) | 240 | 32.52 | 0.23% | 1.69% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 34.0 (-3.95%) | 1866 (84.35%) | 423 | 22.67 | 0.59% | 1.99% | 7.42% |
| 2026-03-03 | 35.4 (-1.67%) | 1012 (71.59%) | 297 | 29.35 | 0.32% | 1.69% | 7.34% |
| 2026-03-02 | 36.0 (-0.28%) | 589 (-48.05%) | 157 | 26.66 | 0.19% | 1.65% | 8.18% |
| 2026-02-26 | 36.1 (1.55%) | 1135 (-32.91%) | 168 | 14.8 | 0.36% | 1.71% | 9.33% |
| 2026-02-25 | 35.55 (-1.52%) | 1692 (85.74%) | 329 | 19.44 | 0.54% | 1.61% | 12.8% |
| 2026-02-24 | 36.1 (-0.28%) | 911 (1.31%) | 179 | 19.65 | 0.29% | 1.34% | 13.62% |
| 2026-02-23 | 36.2 (1.4%) | 899 (16.51%) | 257 | 28.59 | 0.28% | 1.34% | 13.84% |
| 2026-02-11 | 35.7 (0.14%) | 772 (-3.23%) | 165 | 21.37 | 0.24% | 1.57% | 13.82% |
| 2026-02-10 | 35.65 (0.0%) | 797 (-8.11%) | 268 | 33.63 | 0.25% | 1.52% | 13.96% |
| 2026-02-09 | 35.65 (0.0%) | 868 (-1.94%) | 171 | 19.7 | 0.27% | 1.5% | 13.88% |
| 2026-02-06 | 35.65 (-1.93%) | 885 (-45.47%) | 204 | 23.05 | 0.28% | 1.75% | 13.85% |
| 2026-02-05 | 36.35 (1.39%) | 1623 (160.82%) | 746 | 45.96 | 0.51% | 2.01% | 13.75% |
| 2026-02-04 | 35.85 (0.99%) | 622 (-15.62%) | 104 | 16.72 | 0.2% | 1.87% | 13.43% |
| 2026-02-03 | 35.5 (0.71%) | 737 (-55.75%) | 220 | 29.85 | 0.23% | 2.31% | 13.55% |
| 2026-02-02 | 35.25 (-2.76%) | 1667 (-1.63%) | 243 | 14.58 | 0.53% | 2.45% | 13.54% |
| 2026-01-30 | 36.25 (-3.85%) | 1695 (42.58%) | 343 | 20.24 | 0.54% | 2.33% | 13.26% |
| 2026-01-29 | 37.7 (-1.05%) | 1188 (-40.46%) | 336 | 28.28 | 0.38% | 2.31% | 12.89% |
| 2026-01-28 | 38.1 (1.2%) | 1996 (66.4%) | 391 | 19.59 | 0.63% | 3.09% | 12.67% |
| 2026-01-27 | 37.65 (0.27%) | 1200 (-6.42%) | 319 | 26.58 | 0.38% | 3.79% | 12.25% |
| 2026-01-26 | 37.55 (-0.66%) | 1282 (-21.57%) | 236 | 18.41 | 0.41% | 7.24% | 12.14% |
| 2026-01-23 | 37.8 (-1.18%) | 1635 (-55.06%) | 474 | 28.99 | 0.52% | 8.19% | 12.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.25 (1.59%) | 3638 (-14.05%) | 1025 | 28.17 | 1.15% | 8.19% | 11.76% |
| 2026-01-21 | 37.65 (-1.7%) | 4233 (-65.03%) | 1492 | 35.25 | 1.34% | 7.3% | 10.77% |
| 2026-01-20 | 38.3 (2.41%) | 12104 (182.29%) | 4532 | 37.44 | 3.83% | 6.34% | 9.57% |
| 2026-01-19 | 37.4 (5.35%) | 4288 (165.23%) | 1323 | 30.85 | 1.36% | 2.69% | 5.85% |
| 2026-01-16 | 35.5 (0.85%) | 1616 (97.78%) | 381 | 23.58 | 0.51% | 1.58% | 4.67% |
| 2026-01-15 | 35.2 (0.57%) | 817 (-32.75%) | 108 | 13.22 | 0.26% | 1.24% | 4.29% |
| 2026-01-14 | 35.0 (1.6%) | 1215 (120.33%) | 225 | 18.52 | 0.38% | 1.18% | 4.32% |
| 2026-01-13 | 34.45 (-0.43%) | 551 (-30.45%) | 96 | 17.42 | 0.17% | 1.11% | 4.08% |
| 2026-01-12 | 34.6 (1.47%) | 793 (42.5%) | 114 | 14.38 | 0.25% | 1.16% | 4.12% |
| 2026-01-09 | 34.1 (-0.44%) | 556 (-9.05%) | 113 | 20.32 | 0.18% | 1.16% | 4.08% |
| 2026-01-08 | 34.25 (-0.58%) | 612 (-38.06%) | 65 | 10.62 | 0.19% | 1.15% | 4.26% |
| 2026-01-07 | 34.45 (1.03%) | 988 (39.11%) | 187 | 18.93 | 0.31% | 1.11% | 4.19% |
| 2026-01-06 | 34.1 (0.0%) | 710 (-10.85%) | 93 | 13.1 | 0.22% | 1.01% | 4.16% |
| 2026-01-05 | 34.1 (-0.87%) | 796 (54.9%) | 92 | 11.56 | 0.25% | 1.05% | 4.22% |
| 2026-01-02 | 34.4 (0.0%) | 514 (4.73%) | 108 | 21.01 | 0.16% | 1.19% | 4.29% |
| 2025-12-31 | 34.4 (0.0%) | 491 (-27.31%) | 69 | 14.05 | 0.16% | 1.19% | 4.24% |
| 2025-12-30 | 34.4 (-1.43%) | 675 (-20.39%) | 110 | 16.3 | 0.21% | 1.19% | 4.26% |
| 2025-12-29 | 34.9 (-0.57%) | 848 (-31.46%) | 208 | 24.53 | 0.27% | 1.11% | 4.24% |
| 2025-12-26 | 35.1 (1.89%) | 1238 (150.78%) | 256 | 20.68 | 0.39% | 0.95% | 4.14% |
| 2025-12-24 | 34.45 (0.0%) | 493 (-1.34%) | 155 | 31.44 | 0.16% | 0.74% | 3.94% |
| 2025-12-23 | 34.45 (0.0%) | 500 (18.2%) | 69 | 13.8 | 0.16% | 0.72% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.45 (1.03%) | 423 (20.92%) | 85 | 20.09 | 0.13% | 0.84% | 4.02% |
| 2025-12-19 | 34.1 (0.0%) | 350 (-38.97%) | 58 | 16.57 | 0.11% | 0.85% | 4.17% |
| 2025-12-18 | 34.1 (-0.29%) | 573 (36.64%) | 143 | 24.96 | 0.18% | 0.95% | 4.49% |
| 2025-12-17 | 34.2 (0.0%) | 419 (-52.7%) | 76 | 18.14 | 0.13% | 0.99% | 4.54% |
| 2025-12-16 | 34.2 (-1.01%) | 887 (91.27%) | 185 | 20.86 | 0.28% | 1.21% | 4.72% |
| 2025-12-15 | 34.55 (-0.14%) | 464 (-30.91%) | 111 | 23.92 | 0.15% | 1.05% | 5.0% |
| 2025-12-12 | 34.6 (0.87%) | 671 (0.2%) | 166 | 24.74 | 0.21% | 1.19% | 5.46% |
| 2025-12-11 | 34.3 (0.29%) | 670 (-40.55%) | 26 | 3.88 | 0.21% | 1.26% | 5.68% |
| 2025-12-10 | 34.2 (-1.3%) | 1127 (182.0%) | 51 | 4.53 | 0.36% | 1.37% | 6.04% |
| 2025-12-09 | 34.65 (0.0%) | 399 (-54.52%) | 43 | 10.78 | 0.13% | 1.13% | 6.17% |
| 2025-12-08 | 34.65 (-1.28%) | 879 (-4.31%) | 137 | 15.59 | 0.28% | 1.18% | 6.69% |
| 2025-12-05 | 35.1 (-1.13%) | 919 (-8.29%) | 103 | 11.21 | 0.29% | 1.09% | 8.39% |
| 2025-12-04 | 35.5 (1.43%) | 1002 (175.25%) | 287 | 28.64 | 0.32% | 0.97% | 8.7% |
| 2025-12-03 | 35.0 (0.29%) | 364 (-34.15%) | 93 | 25.55 | 0.12% | 0.85% | 9.32% |
| 2025-12-02 | 34.9 (-0.43%) | 552 (-9.85%) | 111 | 20.11 | 0.17% | 0.96% | 10.07% |
| 2025-12-01 | 35.05 (0.14%) | 613 (14.0%) | 201 | 32.79 | 0.19% | 0.95% | 11.08% |
| 2025-11-28 | 35.0 (-0.85%) | 537 (-12.07%) | 101 | 18.81 | 0.17% | 1.04% | 12.52% |
| 2025-11-27 | 35.3 (0.0%) | 611 (-15.87%) | 188 | 30.77 | 0.19% | 1.3% | 14.27% |
| 2025-11-26 | 35.3 (1.0%) | 727 (40.95%) | 188 | 25.86 | 0.23% | 1.33% | 14.98% |
| 2025-11-25 | 34.95 (1.16%) | 515 (-42.46%) | 92 | 17.86 | 0.16% | 1.43% | 15.07% |
| 2025-11-24 | 34.55 (-0.72%) | 896 (-34.02%) | 215 | 24.0 | 0.28% | 1.82% | 15.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.8 (0.0%) | 1358 (89.33%) | 364 | 26.8 | 0.43% | 2.14% | 15.59% |
| 2025-11-20 | 34.8 (2.05%) | 717 (-29.38%) | 254 | 35.43 | 0.23% | 2.15% | 15.57% |
| 2025-11-19 | 34.1 (-0.58%) | 1016 (-42.26%) | 208 | 20.47 | 0.32% | 2.48% | 15.95% |
| 2025-11-18 | 34.3 (-2.0%) | 1760 (-7.59%) | 351 | 19.94 | 0.56% | 2.65% | 16.6% |
| 2025-11-17 | 35.0 (-2.64%) | 1904 (37.1%) | 211 | 11.08 | 0.6% | 2.75% | 16.38% |
| 2025-11-14 | 35.95 (-0.96%) | 1389 (-22.07%) | 259 | 18.65 | 0.44% | 4.12% | 16.12% |
| 2025-11-13 | 36.3 (0.83%) | 1782 (15.02%) | 623 | 34.96 | 0.56% | 4.28% | 16.17% |
| 2025-11-12 | 36.0 (-0.14%) | 1549 (-24.85%) | 409 | 26.4 | 0.49% | 4.66% | 15.95% |
| 2025-11-11 | 36.05 (1.69%) | 2062 (-66.89%) | 698 | 33.85 | 0.65% | 5.03% | 16.03% |
| 2025-11-10 | 35.45 (-8.4%) | 6228 (226.42%) | 970 | 15.57 | 1.97% | 5.56% | 15.96% |
| 2025-11-07 | 38.7 (-1.15%) | 1908 (-35.86%) | 551 | 28.88 | 0.6% | 5.22% | 15.41% |
| 2025-11-06 | 39.15 (-2.49%) | 2974 (8.76%) | 532 | 17.89 | 0.94% | 6.54% | 15.75% |
| 2025-11-05 | 40.15 (2.29%) | 2735 (-26.66%) | 861 | 31.48 | 0.87% | 6.51% | 16.72% |
| 2025-11-04 | 39.25 (-2.97%) | 3729 (-27.82%) | 1321 | 35.43 | 1.18% | 5.96% | 16.12% |
| 2025-11-03 | 40.45 (2.66%) | 5166 (-14.99%) | 1921 | 37.19 | 1.63% | 5.2% | 15.28% |
| 2025-10-31 | 39.4 (0.38%) | 6077 (112.42%) | 2762 | 45.45 | 1.92% | 4.11% | 14.16% |
| 2025-10-30 | 39.25 (1.03%) | 2861 (189.3%) | 464 | 16.22 | 0.91% | 2.6% | 13.23% |
| 2025-10-29 | 38.85 (-1.15%) | 988 (-26.66%) | 167 | 16.9 | 0.31% | 2.3% | 13.28% |
| 2025-10-28 | 39.3 (0.64%) | 1348 (-21.42%) | 350 | 25.96 | 0.43% | 2.96% | 16.73% |
| 2025-10-27 | 39.05 (1.03%) | 1716 (31.34%) | 183 | 10.66 | 0.54% | 2.87% | 16.63% |
| 2025-10-23 | 38.65 (-0.13%) | 1306 (-31.93%) | 309 | 23.66 | 0.41% | 2.67% | 16.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.7 (-1.02%) | 1919 (-37.65%) | 326 | 16.99 | 0.61% | 2.75% | 16.16% |
| 2025-10-21 | 39.1 (2.36%) | 3078 (190.85%) | 485 | 15.76 | 0.97% | 2.48% | 15.75% |
| 2025-10-20 | 38.2 (-0.13%) | 1058 (-1.63%) | 387 | 36.58 | 0.33% | 2.07% | 14.95% |
| 2025-10-17 | 38.25 (-1.92%) | 1075 (-30.43%) | 208 | 19.35 | 0.34% | 2.33% | 15.0% |
| 2025-10-16 | 39.0 (1.83%) | 1546 (42.71%) | 415 | 26.84 | 0.49% | 3.4% | 14.83% |
| 2025-10-15 | 38.3 (-0.39%) | 1083 (-39.59%) | 251 | 23.18 | 0.34% | 3.86% | 14.68% |
| 2025-10-14 | 38.45 (-0.77%) | 1793 (-3.81%) | 418 | 23.31 | 0.57% | 5.43% | 14.59% |
| 2025-10-13 | 38.75 (-1.4%) | 1864 (-58.29%) | 653 | 35.03 | 0.59% | 5.12% | 14.4% |
| 2025-10-09 | 39.3 (0.26%) | 4471 (49.99%) | 1202 | 26.88 | 1.41% | 4.88% | 14.18% |
| 2025-10-08 | 39.2 (0.38%) | 2981 (-50.76%) | 784 | 26.3 | 0.94% | 3.97% | 13.51% |
| 2025-10-07 | 39.05 (3.86%) | 6053 (638.32%) | 1033 | 17.07 | 1.92% | 4.03% | 13.09% |
| 2025-10-03 | 37.6 (0.13%) | 819 (-24.52%) | 185 | 22.59 | 0.26% | 3.06% | 12.02% |
| 2025-10-02 | 37.55 (-0.66%) | 1086 (-32.63%) | 245 | 22.56 | 0.34% | 6.57% | 12.31% |
| 2025-10-01 | 37.8 (-1.43%) | 1612 (-49.07%) | 571 | 35.42 | 0.51% | 6.55% | 12.24% |
| 2025-09-30 | 38.35 (3.65%) | 3165 (5.61%) | 521 | 16.46 | 1.0% | 6.28% | 12.22% |
| 2025-09-26 | 37.0 (-1.99%) | 2997 (-74.79%) | 990 | 33.03 | 0.95% | 5.53% | 11.98% |
| 2025-09-25 | 37.75 (3.42%) | 11892 (1034.01%) | 5911 | 49.71 | 3.76% | 4.77% | 11.45% |
| 2025-09-24 | 36.5 (0.69%) | 1048 (39.13%) | 246 | 23.47 | 0.33% | 1.19% | 8.12% |
| 2025-09-23 | 36.25 (0.14%) | 753 (-2.6%) | 101 | 13.41 | 0.24% | 1.24% | 9.09% |
| 2025-09-22 | 36.2 (1.12%) | 773 (26.49%) | 59 | 7.63 | 0.24% | 1.17% | 9.58% |
| 2025-09-19 | 35.8 (0.42%) | 611 (8.12%) | 174 | 28.48 | 0.19% | 1.27% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.65 (0.14%) | 565 (-53.86%) | 107 | 18.94 | 0.18% | 1.32% | 11.26% |
| 2025-09-17 | 35.6 (-0.56%) | 1226 (130.62%) | 282 | 23.0 | 0.39% | 1.52% | 11.81% |
| 2025-09-16 | 35.8 (0.14%) | 531 (-50.51%) | 81 | 15.25 | 0.17% | 1.5% | 12.26% |
| 2025-09-15 | 35.75 (-1.24%) | 1074 (36.62%) | 260 | 24.21 | 0.34% | 2.08% | 13.09% |
| 2025-09-12 | 36.2 (0.0%) | 786 (-33.88%) | 138 | 17.56 | 0.25% | 2.27% | 13.87% |
| 2025-09-11 | 36.2 (-0.82%) | 1189 (1.65%) | 271 | 22.79 | 0.38% | 2.87% | 15.07% |
| 2025-09-10 | 36.5 (1.25%) | 1170 (-50.47%) | 219 | 18.72 | 0.37% | 3.04% | 17.11% |
| 2025-09-09 | 36.05 (-0.28%) | 2362 (42.73%) | 1129 | 47.8 | 0.75% | 2.94% | 17.54% |
| 2025-09-08 | 36.15 (-0.14%) | 1654 (-38.27%) | 448 | 27.09 | 0.52% | 2.68% | 17.51% |
| 2025-09-05 | 36.2 (-3.08%) | 2680 (54.98%) | 498 | 18.58 | 0.85% | 2.92% | 17.87% |
| 2025-09-04 | 37.35 (2.89%) | 1729 (98.37%) | 412 | 23.83 | 0.55% | 2.49% | 17.51% |
| 2025-09-03 | 36.3 (0.55%) | 872 (-43.63%) | 170 | 19.5 | 0.28% | 2.37% | 17.63% |
| 2025-09-02 | 36.1 (-1.37%) | 1546 (-35.8%) | 414 | 26.78 | 0.49% | 3.4% | 18.71% |
| 2025-09-01 | 36.6 (-3.17%) | 2409 (85.37%) | 315 | 13.08 | 0.76% | 3.64% | 18.82% |
| 2025-08-29 | 37.8 (-1.18%) | 1299 (-4.88%) | 331 | 25.48 | 0.41% | 3.71% | 18.71% |
| 2025-08-28 | 38.25 (-0.52%) | 1366 (-66.85%) | 400 | 29.28 | 0.43% | 4.58% | 18.86% |
| 2025-08-27 | 38.45 (2.95%) | 4122 (78.93%) | 540 | 13.1 | 1.3% | 4.88% | 19.49% |
| 2025-08-26 | 37.35 (-1.84%) | 2304 (-12.92%) | 498 | 21.61 | 0.73% | 4.42% | 19.56% |
| 2025-08-25 | 38.05 (-0.26%) | 2646 (-34.55%) | 588 | 22.22 | 0.84% | 4.69% | 19.37% |
| 2025-08-22 | 38.15 (1.73%) | 4042 (74.26%) | 1193 | 29.52 | 1.28% | 4.96% | 18.86% |
| 2025-08-21 | 37.5 (-0.79%) | 2320 (-12.5%) | 816 | 35.17 | 0.73% | 5.13% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.8 (-0.92%) | 2651 (-15.94%) | 829 | 31.27 | 0.84% | 6.82% | 17.91% |
| 2025-08-19 | 38.15 (-0.65%) | 3154 (-10.53%) | 841 | 26.66 | 1.0% | 6.78% | 18.03% |
| 2025-08-18 | 38.4 (0.66%) | 3525 (-22.88%) | 672 | 19.06 | 1.12% | 6.5% | 17.59% |
| 2025-08-15 | 38.15 (0.0%) | 4571 (-40.33%) | 1615 | 35.33 | 1.45% | 6.27% | 16.91% |
| 2025-08-14 | 38.15 (3.53%) | 7660 (202.61%) | 1949 | 25.44 | 2.42% | 5.31% | 16.36% |
| 2025-08-13 | 36.85 (0.27%) | 2531 (12.31%) | 956 | 37.77 | 0.8% | 3.56% | 14.25% |
| 2025-08-12 | 36.75 (-1.08%) | 2254 (-19.24%) | 674 | 29.9 | 0.71% | 4.11% | 14.0% |
| 2025-08-11 | 37.15 (-0.8%) | 2791 (79.1%) | 978 | 35.04 | 0.88% | 3.99% | 13.81% |
| 2025-08-08 | 37.45 (-0.66%) | 1558 (-26.13%) | 336 | 21.57 | 0.49% | 3.77% | 13.72% |
| 2025-08-07 | 37.7 (0.53%) | 2109 (-50.65%) | 683 | 32.39 | 0.67% | 3.83% | 14.52% |
| 2025-08-06 | 37.5 (1.08%) | 4274 (126.63%) | 1496 | 35.0 | 1.35% | 4.23% | 14.9% |
| 2025-08-05 | 37.1 (0.27%) | 1886 (-9.43%) | 486 | 25.77 | 0.6% | 4.25% | 15.26% |
| 2025-08-04 | 37.0 (1.93%) | 2082 (18.79%) | 515 | 24.74 | 0.66% | 4.19% | 16.16% |
| 2025-08-01 | 36.3 (-0.95%) | 1753 (-48.02%) | 343 | 19.57 | 0.55% | 3.86% | 16.29% |
| 2025-07-31 | 36.65 (-1.61%) | 3373 (-22.16%) | 1126 | 33.38 | 1.07% | 3.72% | 17.09% |
| 2025-07-30 | 37.25 (3.62%) | 4333 (154.36%) | 734 | 16.94 | 1.37% | 3.3% | 16.7% |
| 2025-07-29 | 35.95 (1.41%) | 1703 (63.2%) | 382 | 22.43 | 0.54% | 2.89% | 15.81% |
| 2025-07-28 | 35.45 (-0.42%) | 1043 (-20.29%) | 439 | 42.09 | 0.33% | 2.91% | 15.84% |
| 2025-07-25 | 35.6 (-1.11%) | 1309 (-35.52%) | 241 | 18.41 | 0.41% | 3.02% | 16.01% |
| 2025-07-24 | 36.0 (-1.5%) | 2031 (-33.44%) | 526 | 25.9 | 0.64% | 3.5% | 16.08% |
| 2025-07-23 | 36.55 (2.52%) | 3051 (73.14%) | 563 | 18.45 | 0.97% | 3.16% | 16.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.65 (-1.52%) | 1762 (27.56%) | 513 | 29.11 | 0.56% | 2.75% | 16.06% |
| 2025-07-21 | 36.2 (-0.28%) | 1381 (-51.21%) | 447 | 32.37 | 0.44% | 2.72% | 16.64% |
| 2025-07-18 | 36.3 (2.25%) | 2832 (193.6%) | 759 | 26.8 | 0.9% | 3.08% | 17.56% |
| 2025-07-17 | 35.5 (1.14%) | 964 (-45.29%) | 185 | 19.19 | 0.31% | 3.47% | 18.16% |
| 2025-07-16 | 35.1 (-1.4%) | 1762 (7.19%) | 352 | 19.98 | 0.56% | 4.21% | 21.7% |
| 2025-07-15 | 35.6 (-1.11%) | 1644 (-34.73%) | 403 | 24.51 | 0.52% | 5.37% | 23.7% |
| 2025-07-14 | 36.0 (-1.5%) | 2519 (-38.24%) | 838 | 33.27 | 0.8% | 6.34% | 29.77% |
| 2025-07-11 | 36.55 (3.25%) | 4080 (23.62%) | 1519 | 37.23 | 1.29% | 6.33% | 31.13% |
| 2025-07-10 | 35.4 (2.16%) | 3300 (-39.1%) | 728 | 22.06 | 1.04% | 6.4% | 31.14% |
| 2025-07-09 | 34.65 (-4.41%) | 5419 (14.55%) | 1744 | 32.18 | 1.71% | 6.03% | 33.19% |
| 2025-07-08 | 36.25 (0.14%) | 4731 (90.24%) | 767 | 16.21 | 1.5% | 4.8% | 33.98% |
| 2025-07-07 | 36.2 (-0.96%) | 2487 (-42.13%) | 399 | 16.04 | 0.79% | 3.87% | 33.01% |
| 2025-07-04 | 36.55 (-3.94%) | 4297 (101.62%) | 461 | 10.73 | 1.36% | 3.58% | 33.66% |
| 2025-07-03 | 38.05 (-0.13%) | 2131 (41.03%) | 490 | 22.99 | 0.67% | 2.71% | 34.24% |
| 2025-07-02 | 38.1 (0.53%) | 1511 (-16.58%) | 290 | 19.19 | 0.48% | 2.69% | 33.66% |
| 2025-07-01 | 37.9 (0.13%) | 1811 (15.29%) | 423 | 23.36 | 0.57% | 3.14% | 33.27% |
| 2025-06-30 | 37.85 (-1.05%) | 1571 (2.94%) | 461 | 29.34 | 0.5% | 3.71% | 32.76% |
| 2025-06-27 | 38.25 (0.26%) | 1526 (-26.71%) | 418 | 27.39 | 0.48% | 4.57% | 32.4% |
| 2025-06-26 | 38.15 (0.39%) | 2082 (-29.07%) | 599 | 28.77 | 0.66% | 5.58% | 31.98% |
| 2025-06-25 | 38.0 (-2.06%) | 2936 (-18.59%) | 621 | 21.15 | 0.93% | 8.77% | 31.45% |
| 2025-06-24 | 38.8 (0.26%) | 3607 (-15.72%) | 1144 | 31.72 | 1.14% | 10.39% | 30.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.7 (0.78%) | 4280 (-9.59%) | 1668 | 38.97 | 1.35% | 15.85% | 29.63% |
| 2025-06-20 | 38.4 (-1.29%) | 4734 (-61.03%) | 1675 | 35.38 | 1.5% | 16.65% | 28.38% |
| 2025-06-19 | 38.9 (-0.77%) | 12149 (50.28%) | 6372 | 52.45 | 3.84% | 16.46% | 26.95% |
| 2025-06-18 | 39.2 (1.69%) | 8084 (-61.22%) | 3591 | 44.42 | 2.56% | 15.71% | 23.2% |
| 2025-06-17 | 38.55 (1.72%) | 20846 (206.38%) | 12194 | 58.5 | 6.59% | 15.65% | 20.75% |
| 2025-06-16 | 37.9 (2.99%) | 6803 (64.72%) | 3059 | 44.97 | 2.15% | 9.58% | 14.28% |
| 2025-06-13 | 36.8 (-1.34%) | 4130 (-57.76%) | 1678 | 40.63 | 1.31% | 8.87% | 12.39% |
| 2025-06-12 | 37.3 (1.63%) | 9779 (23.88%) | 4542 | 46.45 | 3.09% | 9.49% | 11.35% |
| 2025-06-11 | 36.7 (3.09%) | 7894 (368.97%) | 3566 | 45.17 | 2.5% | 6.5% | 8.37% |
| 2025-06-10 | 35.6 (1.57%) | 1683 (-62.89%) | 359 | 21.33 | 0.53% | 4.09% | 5.97% |
| 2025-06-09 | 35.05 (-1.82%) | 4535 (-25.88%) | 1854 | 40.88 | 1.43% | 3.62% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.5 (6.04%) | 9052 (41.28%) | 2172 | 23.99 |
| 2026-05-29 | 37.25 (1.78%) | 6407 (101.82%) | 1667 | 26.02 |
| 2026-05-22 | 36.6 (2.23%) | 3174 (-23.41%) | 657 | 20.7 |
| 2026-05-15 | 35.8 (-2.45%) | 4145 (-45.88%) | 565 | 13.63 |
| 2026-05-08 | 36.7 (2.95%) | 7659 (152.28%) | 1261 | 16.46 |
| 2026-04-30 | 35.65 (1.86%) | 3035 (-10.38%) | 584 | 19.24 |
| 2026-04-24 | 35.0 (-1.82%) | 3387 (17.74%) | 548 | 16.18 |
| 2026-04-17 | 35.65 (1.71%) | 2877 (53.81%) | 486 | 16.89 |
| 2026-04-10 | 35.05 (1.45%) | 1870 (10.91%) | 187 | 10.0 |
| 2026-04-02 | 34.55 (-2.12%) | 1686 (-35.15%) | 322 | 19.1 |
| 2026-03-27 | 35.3 (-0.84%) | 2600 (-40.88%) | 601 | 23.12 |
| 2026-03-20 | 35.6 (4.25%) | 4398 (26.76%) | 852 | 19.37 |
| 2026-03-13 | 34.15 (-1.87%) | 3470 (-23.93%) | 862 | 24.84 |
| 2026-03-06 | 34.8 (-3.6%) | 4562 (-1.66%) | 1209 | 26.5 |
| 2026-02-26 | 36.1 (1.12%) | 4639 (90.27%) | 933 | 20.11 |
| 2026-02-11 | 35.7 (0.14%) | 2438 (-55.97%) | 604 | 24.77 |
| 2026-02-06 | 35.65 (-1.66%) | 5537 (-24.8%) | 1517 | 27.4 |
| 2026-01-30 | 36.25 (-4.1%) | 7363 (-71.57%) | 1625 | 22.07 |
| 2026-01-23 | 37.8 (6.48%) | 25899 (418.55%) | 8846 | 34.16 |
| 2026-01-16 | 35.5 (4.11%) | 4994 (36.33%) | 924 | 18.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.1 (-0.87%) | 3663 (612.36%) | 550 | 15.02 |
| 2026-01-02 | 34.4 (-1.99%) | 514 (-80.63%) | 108 | 21.01 |
| 2025-12-26 | 35.1 (2.93%) | 2655 (-1.48%) | 565 | 21.28 |
| 2025-12-19 | 34.1 (-1.45%) | 2695 (-28.11%) | 573 | 21.26 |
| 2025-12-12 | 34.6 (-1.42%) | 3749 (8.65%) | 423 | 11.28 |
| 2025-12-05 | 35.1 (0.29%) | 3451 (4.92%) | 795 | 23.04 |
| 2025-11-28 | 35.0 (0.57%) | 3289 (-51.32%) | 784 | 23.84 |
| 2025-11-21 | 34.8 (-3.2%) | 6757 (-48.07%) | 1388 | 20.54 |
| 2025-11-14 | 35.95 (-7.11%) | 13012 (-21.21%) | 2959 | 22.74 |
| 2025-11-07 | 38.7 (-1.78%) | 16514 (27.11%) | 5186 | 31.4 |
| 2025-10-31 | 39.4 (1.94%) | 12992 (76.46%) | 3926 | 30.22 |
| 2025-10-23 | 38.65 (1.05%) | 7362 (-0.03%) | 1507 | 20.47 |
| 2025-10-17 | 38.25 (-2.67%) | 7365 (-45.47%) | 1945 | 26.41 |
| 2025-10-09 | 39.3 (4.52%) | 13505 (102.05%) | 3019 | 22.35 |
| 2025-10-03 | 37.6 (1.62%) | 6684 (-61.73%) | 1522 | 22.77 |
| 2025-09-26 | 37.0 (3.35%) | 17466 (335.58%) | 7307 | 41.84 |
| 2025-09-19 | 35.8 (-1.1%) | 4009 (-44.02%) | 904 | 22.55 |
| 2025-09-12 | 36.2 (0.0%) | 7162 (-22.48%) | 2205 | 30.79 |
| 2025-09-05 | 36.2 (-4.23%) | 9239 (-21.29%) | 1809 | 19.58 |
| 2025-08-29 | 37.8 (-0.92%) | 11739 (-25.2%) | 2357 | 20.08 |
| 2025-08-22 | 38.15 (0.0%) | 15694 (-20.77%) | 4351 | 27.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.15 (1.87%) | 19808 (66.29%) | 6172 | 31.16 |
| 2025-08-08 | 37.45 (3.17%) | 11911 (-2.42%) | 3516 | 29.52 |
| 2025-08-01 | 36.3 (1.97%) | 12207 (28.01%) | 3024 | 24.77 |
| 2025-07-25 | 35.6 (-1.93%) | 9536 (-1.93%) | 2290 | 24.01 |
| 2025-07-18 | 36.3 (-0.68%) | 9724 (-51.43%) | 2537 | 26.09 |
| 2025-07-11 | 36.55 (0.0%) | 20019 (76.79%) | 5157 | 25.76 |
| 2025-07-04 | 36.55 (-4.44%) | 11323 (-21.55%) | 2125 | 18.77 |
| 2025-06-27 | 38.25 (-0.39%) | 14434 (-72.57%) | 4450 | 30.83 |
| 2025-06-20 | 38.4 (4.35%) | 52617 (87.77%) | 26891 | 51.11 |
| 2025-06-13 | 36.8 (3.08%) | 28023 (282.43%) | 11999 | 42.82 |
| 2025-06-06 | 35.7 (7.37%) | 7327 (424.96%) | 2070 | 28.25 |
| 2025-05-29 | 33.25 (-0.89%) | 1395 (-12.82%) | 235 | 16.85 |
| 2025-05-23 | 33.55 (0.15%) | 1601 (-41.69%) | 252 | 15.74 |
| 2025-05-16 | 33.5 (4.2%) | 2746 (22.76%) | 471 | 17.15 |
| 2025-05-09 | 32.15 (0.16%) | 2236 (-9.74%) | 437 | 19.54 |
| 2025-05-02 | 32.1 (4.56%) | 2478 (25.13%) | 455 | 18.36 |
| 2025-04-25 | 30.7 (0.99%) | 1980 (-34.07%) | 375 | 18.94 |
| 2025-04-18 | 30.4 (1.5%) | 3004 (-67.56%) | 486 | 16.18 |
| 2025-04-11 | 29.95 (-10.33%) | 9262 (151.43%) | 2438 | 26.32 |
| 2025-04-02 | 33.4 (-2.91%) | 3683 (-56.77%) | 777 | 21.1 |
| 2025-03-28 | 34.4 (-2.69%) | 8521 (258.11%) | 1972 | 23.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.35 (2.32%) | 2379 (-12.15%) | 256 | 10.76 |
| 2025-03-14 | 34.55 (-0.72%) | 2708 (-30.64%) | 409 | 15.1 |
| 2025-03-07 | 34.8 (1.61%) | 3905 (-6.56%) | 983 | 25.17 |
| 2025-02-27 | 34.25 (0.0%) | 4179 (-44.4%) | 1508 | 36.09 |
| 2025-02-21 | 34.25 (3.01%) | 7516 (76.41%) | 2758 | 36.7 |
| 2025-02-14 | 33.25 (4.07%) | 4260 (51.22%) | 822 | 19.3 |
| 2025-02-07 | 31.95 (3.06%) | 2817 (223.14%) | 400 | 14.2 |
| 2025-01-22 | 31.0 (0.65%) | 871 (-68.81%) | 100 | 11.48 |
| 2025-01-17 | 30.8 (-1.28%) | 2795 (-57.35%) | 502 | 17.96 |
| 2025-01-10 | 31.2 (-7.56%) | 6554 (99.7%) | 1150 | 17.55 |
| 2025-01-03 | 33.75 (-0.44%) | 3282 (307.36%) | 557 | 16.97 |
| 2024-12-31 | 33.9 (0.15%) | 805 (-64.14%) | 111 | 13.79 |
| 2024-12-27 | 33.85 (0.15%) | 2246 (-34.12%) | 135 | 6.01 |
| 2024-12-20 | 33.8 (-1.89%) | 3410 (-47.32%) | 469 | 13.75 |
| 2024-12-13 | 34.45 (-4.44%) | 6473 (13.97%) | 1564 | 24.16 |
| 2024-12-06 | 36.05 (4.19%) | 5679 (89.87%) | 1399 | 24.63 |
| 2024-11-29 | 34.6 (0.73%) | 2991 (46.4%) | 589 | 19.69 |
| 2024-11-22 | 34.35 (1.78%) | 2043 (-51.03%) | 251 | 12.29 |
| 2024-11-15 | 33.75 (-3.98%) | 4172 (3.76%) | 964 | 23.11 |
| 2024-11-08 | 35.15 (2.93%) | 4021 (116.16%) | 790 | 19.65 |
| 2024-11-01 | 34.15 (0.59%) | 1860 (-25.74%) | 438 | 23.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.95 (0.15%) | 2504 (-58.4%) | 505 | 20.17 |
| 2024-10-18 | 33.9 (3.2%) | 6021 (86.95%) | 1343 | 22.31 |
| 2024-10-11 | 32.85 (-3.1%) | 3221 (86.94%) | 560 | 17.39 |
| 2024-10-04 | 33.9 (-3.0%) | 1723 (-58.22%) | 318 | 18.46 |
| 2024-09-27 | 34.95 (3.4%) | 4124 (91.42%) | 808 | 19.59 |
| 2024-09-20 | 33.8 (1.5%) | 2154 (-27.06%) | 516 | 23.96 |
| 2024-09-13 | 33.3 (-0.89%) | 2953 (-54.71%) | 590 | 19.98 |
| 2024-09-06 | 33.6 (-7.82%) | 6521 (80.19%) | 1824 | 27.97 |
| 2024-08-30 | 36.45 (-0.14%) | 3619 (-41.04%) | 798 | 22.05 |
| 2024-08-23 | 36.5 (0.83%) | 6138 (-25.23%) | 2215 | 36.09 |
| 2024-08-16 | 36.2 (4.32%) | 8210 (-35.05%) | 3115 | 37.94 |
| 2024-08-09 | 34.7 (-1.14%) | 12641 (59.48%) | 4153 | 32.85 |
| 2024-08-02 | 35.1 (-3.7%) | 7926 (38.24%) | 1852 | 23.37 |
| 2024-07-26 | 36.45 (-0.27%) | 5733 (-80.83%) | 1834 | 31.99 |
| 2024-07-19 | 36.55 (-5.68%) | 29903 (-28.17%) | 13582 | 45.42 |
| 2024-07-12 | 38.75 (3.33%) | 41633 (134.38%) | 17956 | 43.13 |
| 2024-07-05 | 37.5 (-3.23%) | 17763 (12.55%) | 3868 | 21.78 |
| 2024-06-28 | 38.75 (-0.9%) | 15782 (-34.06%) | 3033 | 19.22 |
| 2024-06-21 | 39.1 (-1.51%) | 23934 (-27.69%) | 9332 | 38.99 |
| 2024-06-14 | 39.7 (1.28%) | 33101 (53.82%) | 12470 | 37.67 |
| 2024-06-07 | 39.2 (2.62%) | 21519 (85.3%) | 9466 | 43.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.2 (-0.65%) | 11613 (-74.53%) | 3500 | 30.14 |
| 2024-05-24 | 38.45 (-1.91%) | 45601 (14.4%) | 17294 | 37.92 |
| 2024-05-17 | 39.2 (1.95%) | 39860 (-49.06%) | 17919 | 44.95 |
| 2024-05-10 | 38.45 (8.01%) | 78252 (207.67%) | 38342 | 49.0 |
| 2024-05-03 | 35.6 (-4.56%) | 25433 (-68.32%) | 8763 | 34.46 |
| 2024-04-26 | 37.3 (-9.25%) | 80292 (-66.63%) | 44883 | 55.9 |
| 2024-04-19 | 41.1 (8.02%) | 240625 (189.68%) | 144377 | 60.0 |
| 2024-04-12 | 38.05 (22.35%) | 83064 (719.18%) | 32006 | 38.53 |
| 2024-04-03 | 31.1 (0.48%) | 10139 (-89.1%) | 2882 | 28.42 |
| 2024-03-29 | 30.95 (5.27%) | 93062 (241.44%) | 53100 | 57.06 |
| 2024-03-22 | 29.4 (5.0%) | 27255 (67.71%) | 10707 | 39.28 |
| 2024-03-15 | 28.0 (5.86%) | 16251 (114.34%) | 4513 | 27.77 |
| 2024-03-08 | 26.45 (-2.76%) | 7582 (4.93%) | 1649 | 21.75 |
| 2024-03-01 | 27.2 (3.62%) | 7225 (27.97%) | 1993 | 27.58 |
| 2024-02-23 | 26.25 (-1.13%) | 5646 (60.09%) | 1027 | 18.19 |
| 2024-02-16 | 26.55 (-1.12%) | 3527 (226.77%) | 893 | 25.32 |
| 2024-02-05 | 26.85 (-0.92%) | 1079 (-75.0%) | 116 | 10.75 |
| 2024-02-02 | 27.1 (0.0%) | 4316 (-11.2%) | 783 | 18.14 |
| 2024-01-26 | 27.1 (0.18%) | 4861 (-45.02%) | 833 | 17.14 |
| 2024-01-19 | 27.05 (-0.55%) | 8841 (-54.71%) | 1884 | 21.31 |
| 2024-01-12 | 27.2 (-7.8%) | 19521 (-26.44%) | 6387 | 32.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.5 (4.24%) | 26536 (96.52%) | 10171 | 38.33 |
| 2023-12-29 | 28.3 (2.72%) | 13503 (9.24%) | 3843 | 28.46 |
| 2023-12-22 | 27.55 (-3.5%) | 12361 (-84.54%) | 2791 | 22.58 |
| 2023-12-15 | 28.55 (2.33%) | 79945 (113.83%) | 37120 | 46.43 |
| 2023-12-08 | 27.9 (8.56%) | 37386 (367.62%) | 11134 | 29.78 |
| 2023-12-01 | 25.7 (2.19%) | 7995 (77.47%) | 1909 | 23.88 |
| 2023-11-24 | 25.15 (2.24%) | 4505 (11.11%) | 1239 | 27.5 |
| 2023-11-17 | 24.6 (1.23%) | 4054 (19.08%) | 824 | 20.33 |
| 2023-11-10 | 24.3 (-1.02%) | 3405 (-2.04%) | 459 | 13.48 |
| 2023-11-03 | 24.55 (-0.61%) | 3476 (-47.37%) | 561 | 16.14 |
| 2023-10-27 | 24.7 (3.35%) | 6604 (-18.21%) | 1952 | 29.56 |
| 2023-10-20 | 23.9 (-6.09%) | 8074 (-26.42%) | 1421 | 17.6 |
| 2023-10-13 | 25.45 (-6.78%) | 10972 (-44.46%) | 2260 | 20.6 |
| 2023-10-06 | 27.3 (-0.91%) | 19757 (-38.17%) | 6614 | 33.48 |
| 2023-09-28 | 27.55 (5.76%) | 31953 (513.61%) | 12294 | 38.48 |
| 2023-09-22 | 26.05 (-0.95%) | 5207 (-47.58%) | 1106 | 21.24 |
| 2023-09-15 | 26.3 (1.74%) | 9933 (-12.04%) | 2922 | 29.42 |
| 2023-09-08 | 25.85 (2.99%) | 11293 (-37.25%) | 4026 | 35.65 |
| 2023-09-01 | 25.1 (4.58%) | 17998 (301.34%) | 7402 | 41.13 |
| 2023-08-25 | 24.0 (1.27%) | 4484 (-41.49%) | 985 | 21.97 |
| 2023-08-18 | 23.7 (-3.66%) | 7664 (-37.32%) | 2268 | 29.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.6 (-6.46%) | 12228 (-60.08%) | 3788 | 30.98 |
| 2023-08-04 | 26.3 (-1.31%) | 30630 (-39.41%) | 15186 | 49.58 |
| 2023-07-28 | 26.65 (-0.56%) | 50550 (181.94%) | 21640 | 42.81 |
| 2023-07-21 | 26.8 (2.49%) | 17929 (8.3%) | 5850 | 32.63 |
| 2023-07-14 | 26.15 (-1.69%) | 16555 (17.41%) | 3830 | 23.14 |
| 2023-07-07 | 26.6 (-0.19%) | 14099 (19.63%) | 2678 | 18.99 |
| 2023-06-30 | 26.65 (-2.91%) | 11786 (-58.61%) | 2228 | 18.9 |
| 2023-06-21 | 27.45 (4.77%) | 28474 (20.09%) | 11777 | 41.36 |
| 2023-06-16 | 26.2 (-2.06%) | 23711 (-71.43%) | 6931 | 29.23 |
| 2023-06-09 | 26.75 (13.35%) | 83002 (519.13%) | 35179 | 42.38 |
| 2023-06-02 | 23.6 (3.51%) | 13406 (16.61%) | 3528 | 26.32 |
| 2023-05-26 | 22.8 (1.56%) | 11496 (-52.09%) | 2728 | 23.73 |
| 2023-05-19 | 22.45 (4.91%) | 23998 (37.96%) | 8332 | 34.72 |
| 2023-05-12 | 21.4 (1.9%) | 17395 (359.58%) | 4615 | 26.53 |
| 2023-05-05 | 21.0 (1.2%) | 3785 (15.59%) | 550 | 14.53 |
| 2023-04-28 | 20.75 (1.47%) | 3274 (-51.5%) | 609 | 18.6 |
| 2023-04-21 | 20.45 (-2.62%) | 6751 (-35.77%) | 1123 | 16.63 |
| 2023-04-14 | 21.0 (4.74%) | 10510 (304.77%) | 1398 | 13.3 |
| 2023-04-07 | 20.05 (1.52%) | 2596 (-70.11%) | 320 | 12.33 |
| 2023-03-31 | 19.75 (3.13%) | 8687 (199.02%) | 2234 | 25.72 |
| 2023-03-24 | 19.15 (4.64%) | 2905 (-12.99%) | 457 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.3 (-1.08%) | 3338 (-41.72%) | 642 | 19.23 |
| 2023-03-10 | 18.5 (-2.89%) | 5728 (200.0%) | 684 | 11.94 |
| 2023-03-03 | 19.05 (0.26%) | 1909 (-54.83%) | 262 | 13.72 |
| 2023-02-24 | 19.0 (-1.04%) | 4227 (-16.49%) | 656 | 15.52 |
| 2023-02-17 | 19.2 (1.59%) | 5062 (-21.21%) | 849 | 16.77 |
| 2023-02-10 | 18.9 (-2.83%) | 6424 (-73.94%) | 1088 | 16.94 |
| 2023-02-03 | 19.45 (6.28%) | 24651 (451.02%) | 9297 | 37.71 |
| 2023-01-17 | 18.3 (-2.14%) | 4473 (-82.87%) | 1199 | 26.81 |
| 2023-01-13 | 18.7 (10.65%) | 26113 (966.54%) | 12305 | 47.12 |
| 2023-01-06 | 16.9 (4.0%) | 2448 (56.26%) | 388 | 15.85 |
| 2022-12-30 | 16.25 (-1.52%) | 1566 (-36.1%) | 280 | 17.88 |
| 2022-12-23 | 16.5 (-0.9%) | 2452 (-58.81%) | 384 | 15.66 |
| 2022-12-16 | 16.65 (1.83%) | 5953 (98.11%) | 1442 | 24.22 |
| 2022-12-09 | 16.35 (-2.97%) | 3005 (-33.27%) | 525 | 17.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。