1532 勤美
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 13.58
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 2.33 (0.92,1.81,0.8,0.15)
- 融資餘額佔股本比例:0.72%
- 融資使用率: 2.89%
- 近期收盤價: 31.65 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
勤美 | -3.0% | 2.0% | 16.0% | -18.0% | 36.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
31.65 | 1.77% | 32.21 | 37.04 | 17.03% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
營業毛利率 |
營業利益率 |
折舊負擔比率 |
稅前淨利率 |
股東權益報酬率 |
資產報酬率 |
本業收入比 |
業外獲益比 |
無形資產佔淨值比 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.02 | 25.60 | 21.33 | 20.63 | 23.62 | 27.99 | 24.79 | 25.17 | 19.11 | 23.79 | 20.73 | 24.92 | 24.34 | 29.86 | 31.12 | 24.04 | 23.03 | 32.26 | 22.82 | 27.03 |
營業利益率 | 11.84 | 12.62 | 10.09 | 5.06 | 9.00 | 15.83 | 9.20 | 6.82 | 0.57 | 7.07 | 3.54 | 9.07 | 9.60 | 15.05 | 19.28 | 9.07 | 6.81 | 14.41 | 7.29 | 11.51 |
稅前淨利率 | 11.61 | 13.89 | 9.63 | 3.17 | 7.64 | 13.65 | 6.70 | 3.99 | -2.39 | 4.70 | 3.77 | 8.94 | 7.71 | 14.62 | 18.64 | 11.91 | 3.96 | 11.90 | 5.18 | 11.17 |
本業收入比 | 102.06 | 90.84 | 104.84 | 160.00 | 117.75 | 115.93 | 137.78 | 172.04 | -24.07 | 150.33 | 93.97 | 101.53 | 124.66 | 102.90 | 103.45 | 76.13 | 171.94 | 121.30 | 141.00 | 103.17 |
業外獲益比 | -2.06 | 9.16 | -4.84 | -60.00 | -17.75 | -16.07 | -37.33 | -70.97 | 124.07 | -50.33 | 6.03 | -1.53 | -24.32 | -2.90 | -3.45 | 23.87 | -71.94 | -21.04 | -41.00 | -2.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2076 | 2690 | -406 | 3364 | -390 | 2877 | 3720 | 2235 | -165 | 254 |
自由現金流量(百萬) | -368 | 1158 | -1745 | 3241 | -1570 | 2090 | 3233 | 2220 | 2669 | -1340 |
稅後淨利(百萬) | 0 | 557 | 509 | 1836 | 609 | 1001 | 1096 | 535 | 3197 | 492 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 941 | 1624 | 940 | -983 | 495 | 2079 | 643 | -178 | 147 | -1751 | -71 | 820 | 596 | 1255 | 1282 | 313 | 514 | -1964 | 229 | 796 |
自由現金流量(百萬) | 190 | 1050 | 347 | -1487 | -277 | 1255 | 292 | -364 | -24 | -2260 | -349 | 610 | 254 | 1017 | 1240 | 388 | 595 | -2015 | -231 | 282 |
稅後淨利(百萬) | 346 | 680 | 300 | 58 | 174 | 418 | 126 | 70 | -58 | 98 | 49 | 192 | 169 | 478 | 658 | 251 | 448 | 223 | 53 | 168 |
營收(百萬) |
營業利益(百萬) |
稅後淨利(百萬) |
EPS(完全稀釋) |
營收成長率(%) |
營業利益成長率(%) |
稅後淨利成長率(%) |
EPS成長率(%) |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4596 | 6441 | 5578 | 3309 | 3610 | 5151 | 3366 | 2342 | 2266 | 3258 | 3068 | 3658 | 3787 | 4944 | 5906 | 3727 | 3508 | 3239 | 3870 | 3958 |
營業利益(百萬) | 544 | 813 | 563 | 168 | 325 | 815 | 310 | 160 | 13 | 230 | 109 | 332 | 364 | 744 | 1139 | 338 | 239 | 467 | 282 | 456 |
稅後淨利(百萬) | 346 | 680 | 300 | 58 | 174 | 418 | 126 | 70 | -58 | 98 | 49 | 192 | 169 | 478 | 658 | 251 | 448 | 223 | 53 | 168 |
EPS(完全稀釋) | 0.92 | 1.81 | 0.80 | 0.15 | 0.46 | 1.10 | 0.33 | 0.18 | -0.15 | 0.25 | 0.13 | 0.50 | 0.44 | 1.24 | 1.71 | 0.65 | 1.16 | 0.58 | 0.14 | 0.44 |
去年同期營收成長率(%) | 27.31 | 25.04 | 65.72 | 41.29 | 59.31 | 58.10 | 9.71 | -35.98 | -40.16 | -34.10 | -48.05 | -1.85 | 7.95 | 52.64 | 52.61 | -5.84 | - | - | - | - |
去年同期營業利益成長率(%) | 67.38 | -0.25 | 81.61 | 5.00 | 2400.00 | 254.35 | 184.40 | -51.81 | -96.43 | -69.09 | -90.43 | -1.78 | 52.30 | 59.31 | 303.90 | -25.88 | - | - | - | - |
去年同期稅後淨利成長率(%) | 98.85 | 62.68 | 138.10 | -17.14 | 400.00 | 326.53 | 157.14 | -63.54 | -134.32 | -79.50 | -92.55 | -23.51 | -62.28 | 114.35 | 1141.51 | 49.40 | - | - | - | - |
去年同期EPS成長率(%) | 100.00 | 64.55 | 142.42 | -16.67 | 406.67 | 340.00 | 153.85 | -64.00 | -134.09 | -79.84 | -92.40 | -23.08 | -62.07 | 113.79 | 1121.43 | 47.73 | - | - | - | - |
較上季營收成長率(%) | -28.64 | 15.47 | 68.57 | -8.34 | -29.92 | 53.03 | 43.72 | 3.35 | -30.45 | 6.19 | -16.13 | -3.41 | -23.40 | -16.29 | 58.47 | 6.24 | 8.31 | -16.30 | -2.22 | - |
較上季營業利益成長率(%) | -33.09 | 44.40 | 235.12 | -48.31 | -60.12 | 162.90 | 93.75 | 1130.77 | -94.35 | 111.01 | -67.17 | -8.79 | -51.08 | -34.68 | 236.98 | 41.42 | -48.82 | 65.60 | -38.16 | - |
較上季稅後淨利成長率(%) | -49.12 | 126.67 | 417.24 | -66.67 | -58.37 | 231.75 | 80.00 | 220.69 | -159.18 | 100.00 | -74.48 | 13.61 | -64.64 | -27.36 | 162.15 | -43.97 | 100.90 | 320.75 | -68.45 | - |
較上季EPS成長率(%) | -49.17 | 126.25 | 433.33 | -67.39 | -58.18 | 233.33 | 83.33 | 220.00 | -160.00 | 92.31 | -74.00 | 13.64 | -64.52 | -27.49 | 163.08 | -43.97 | 100.00 | 314.29 | -68.18 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -46.57 | -24.86 | 12.69 | 2019/12 | 21.63 | -16.32 | -24.41 |
2022/3 | 49.51 | 9.49 | 25.94 | 2019/11 | 13.8 | -54.08 | -25.12 |
2022/1~2 | -23.17 | 234.19 | 39.55 | 2019/10 | -12.48 | -31.66 | -20.69 |
2021/12 | 30.72 | 29.47 | 45.72 | 2019/9 | -2.48 | -60.11 | -19.6 |
2021/11 | 17.7 | 61.23 | 48.84 | 2019/8 | -5.18 | -50.05 | -9.82 |
2021/10 | -18.38 | 4.12 | 47.18 | 2019/7 | -15.56 | -15.83 | 0.07 |
2021/9 | 31.38 | 82.66 | 56.36 | 2019/6 | 5.9 | 19.82 | 2.97 |
2021/8 | -7.21 | 41.2 | 51.76 | 2019/5 | 12.15 | 0.61 | -0.03 |
2021/7 | 81.88 | 85.07 | 53.96 | 2019/4 | -31.14 | -18.32 | -0.19 |
2021/6 | -0.73 | 16.82 | 47.53 | 2019/3 | 65.53 | 21.29 | 6.71 |
2021/5 | -22.88 | 32.73 | 54.27 | 2019/1~2 | -19.84 | -1.96 | -1.95 |
2021/4 | -22.14 | 54.84 | 59.48 | 2018/12 | -33.25 | -7.2 | 16.73 |
2021/3 | 98.27 | 90.86 | 61.18 | 2018/11 | 69.39 | 65.46 | 19.47 |
2021/1~2 | -28.29 | -40.37 | 42.79 | 2018/10 | -48.92 | -2.94 | 14.59 |
2020/12 | 62.79 | 71.8 | -3.89 | 2018/9 | 22.12 | 108.22 | 16.69 |
2020/11 | -23.99 | 28.36 | -11.38 | 2018/8 | 59.75 | 60.39 | 5.49 |
2020/10 | 43.17 | 92.19 | -14.9 | 2018/7 | 20.21 | 3.93 | -2.7 |
2020/9 | 1.56 | 17.48 | -23.94 | 2018/6 | -11.07 | -25.44 | -3.82 |
2020/8 | 21.61 | 12.79 | -28.36 | 2018/5 | -8.95 | -2.74 | 1.43 |
2020/7 | 14.81 | -12.06 | -33.42 | 2018/4 | 2.26 | 3.23 | 2.54 |
2020/6 | 12.78 | -35.33 | -36.6 | 2018/3 | 44.01 | 9.95 | 2.28 |
2020/5 | -10.04 | -39.27 | -36.87 | 2018/1~2 | -29.54 | -1.8 | -1.79 |
2020/4 | -4.03 | -24.29 | -36.26 | 2017/12 | 19.01 | -12.73 | 1.1 |
2020/3 | 56.67 | -45.67 | -39.76 | 2017/11 | -0.64 | 18.93 | 2.96 |
2020/1~2 | -34.6 | -35.41 | -35.41 | 2017/10 | 9.58 | -5.52 | 1.52 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
533.0 | 276.0 | 93.115 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
895.0 | 703.0 | 27.311 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
537.0 | 225.0 | 138.66 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.92 | 1.81 | -0.491 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | |
---|---|---|---|
應收帳款周轉率 | 1.14 | 1.63 | 1.44 |
存貨周轉率 | 0.18 | 0.24 | 0.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.64 | 0.63 | 0.55 | 0.60 | 0.48 | 0.47 | 0.51 | 0.48 | 0.54 |
金融負債(百萬) | 21220 | 19030 | 18863 | 15646 | 17661 | 11087 | 11138 | 12548 | 12497 | 14525 |
營收淨額(百萬) | 0 | 13126 | 13770 | 18086 | 14518 | 14079 | 17389 | 16934 | 14915 | 14023 |
利息保障倍數 | 0.00 | 4.52 | 4.30 | 10.09 | 10.90 | 20.42 | 17.30 | 10.08 | 18.37 | 6.31 |
長期銀行借款占稅後淨利比 | 19.64 | 19.64 | 16.03 | 4.34 | 13.53 | 6.21 | 4.86 | 6.73 | 1.69 | 17.50 |
營收淨額(百萬) |
推銷費用(百萬) |
管理費用(百萬) |
研發費(百萬) |
推銷費用率(%) |
管理費用率(%) |
研發費用率(%) |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4596 | 6441 | 5578 | 3309 | 3610 | 5151 | 3366 | 2342 | 2266 | 3258 | 3068 | 3658 | 3787 | 4944 | 5906 | 3727 | 3508 | 3239 | 3870 | 3958 |
推銷費用(百萬) | 144 | 200 | 208 | 151 | 157 | 189 | 161 | 98 | 109 | 118 | 130 | 179 | 174 | 219 | 255 | 177 | 162 | 154 | 185 | 185 |
管理費用(百萬) | 413 | 634 | 415 | 362 | 368 | 446 | 366 | 332 | 318 | 422 | 403 | 396 | 383 | 499 | 450 | 386 | 403 | 424 | 413 | 420 |
研發費(百萬) | 3 | 2 | 3 | 3 | 4 | 4 | 3 | 3 | 2 | 2 | 2 | 2 | 2 | 9 | 2 | 2 | 2 | 2 | 5 | 11 |
推銷費用率(%) | 3.13 | 3.11 | 3.73 | 4.56 | 4.35 | 3.67 | 4.78 | 4.18 | 4.81 | 3.62 | 4.24 | 4.89 | 4.59 | 4.43 | 4.32 | 4.75 | 4.62 | 4.75 | 4.78 | 4.67 |
管理費用率(%) | 8.99 | 9.84 | 7.44 | 10.94 | 10.19 | 8.66 | 10.87 | 14.18 | 14.03 | 12.95 | 13.14 | 10.83 | 10.11 | 10.09 | 7.62 | 10.36 | 11.49 | 13.09 | 10.67 | 10.61 |
研發費用率(%) | 0.07 | 0.03 | 0.05 | 0.09 | 0.11 | 0.08 | 0.09 | 0.13 | 0.09 | 0.06 | 0.07 | 0.05 | 0.05 | 0.18 | 0.03 | 0.05 | 0.06 | 0.06 | 0.13 | 0.28 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1532-勤美 | O | O | O | X | X | O | O | X | X | X |
22年 | 37.61億 | 36.89% | 64.46% | 30.62% | 113.53% | 2522百萬 | 11.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 31.65 | 2.89% |
2022-05-17 | 31.5 | 2.88% |
2022-05-16 | 31.3 | 2.87% |
2022-05-13 | 31.35 | 2.84% |
2022-05-12 | 30.85 | 2.88% |
2022-05-11 | 31.4 | 2.89% |
2022-05-10 | 31.7 | 2.87% |
2022-05-09 | 31.95 | 2.96% |
2022-05-06 | 32.55 | 2.96% |
2022-05-05 | 32.9 | 2.95% |
2022-05-04 | 32.75 | 2.95% |
2022-05-03 | 32.8 | 2.97% |
2022-04-29 | 33.0 | 2.96% |
2022-04-28 | 32.75 | 2.96% |
2022-04-27 | 32.85 | 2.95% |
2022-04-26 | 33.25 | 2.93% |
2022-04-25 | 32.65 | 2.92% |
2022-04-22 | 33.8 | 2.87% |
2022-04-21 | 33.95 | 2.88% |
2022-04-20 | 33.85 | 2.88% |
2022-04-19 | 34.05 | 2.87% |
2022-04-18 | 33.7 | 2.98% |
2022-04-15 | 34.1 | 3.00% |
2022-04-14 | 34.45 | 3.00% |
2022-04-13 | 34.5 | 3.00% |
2022-04-12 | 34.0 | 3.01% |
2022-04-11 | 34.4 | 3.03% |
2022-04-08 | 34.55 | 2.95% |
2022-04-07 | 34.65 | 2.95% |
2022-04-06 | 34.85 | 2.97% |
2022-04-01 | 35.15 | 2.96% |
2022-03-31 | 34.3 | 2.88% |
2022-03-30 | 34.25 | 2.91% |
2022-03-29 | 33.8 | 2.90% |
2022-03-28 | 33.8 | 2.91% |
2022-03-25 | 34.15 | 2.90% |
2022-03-24 | 34.05 | 2.90% |
2022-03-23 | 34.15 | 2.88% |
2022-03-22 | 34.15 | 2.93% |
2022-03-21 | 34.1 | 2.94% |
2022-03-18 | 33.6 | 2.96% |
2022-03-17 | 34.45 | 2.95% |
2022-03-16 | 33.7 | 2.97% |
2022-03-15 | 33.85 | 3.04% |
2022-03-14 | 34.25 | 3.02% |
2022-03-11 | 34.5 | 3.02% |
2022-03-10 | 34.55 | 3.02% |
2022-03-09 | 34.15 | 3.02% |
2022-03-08 | 33.85 | 3.01% |
2022-03-07 | 34.35 | 3.03% |
2022-03-04 | 35.5 | 3.14% |
2022-03-03 | 35.85 | 3.21% |
2022-03-02 | 36.0 | 3.24% |
2022-03-01 | 36.0 | 3.25% |
2022-02-25 | 35.8 | 3.25% |
2022-02-24 | 35.05 | 3.20% |
2022-02-23 | 36.1 | 3.40% |
2022-02-22 | 36.0 | 3.39% |
2022-02-21 | 36.65 | 3.43% |
2022-02-18 | 36.15 | 3.37% |
2022-02-17 | 36.4 | 3.26% |
2022-02-16 | 36.7 | 3.25% |
2022-02-15 | 35.2 | 3.16% |
2022-02-14 | 35.3 | 3.18% |
2022-02-11 | 36.25 | 3.21% |
2022-02-10 | 35.65 | 3.14% |
2022-02-09 | 35.4 | 3.21% |
2022-02-08 | 34.65 | 3.06% |
2022-02-07 | 33.85 | 2.76% |
2022-01-26 | 33.25 | 2.78% |
2022-01-25 | 32.85 | 2.82% |
2022-01-24 | 33.5 | 2.78% |
2022-01-21 | 33.3 | 2.78% |
2022-01-20 | 33.8 | 3.21% |
2022-01-19 | 33.5 | 3.22% |
2022-01-18 | 33.55 | 3.19% |
2022-01-17 | 33.5 | 3.23% |
2022-01-14 | 33.25 | 3.23% |
2022-01-13 | 33.5 | 3.24% |
2022-01-12 | 33.25 | 3.39% |
2022-01-11 | 33.05 | 3.54% |
2022-01-10 | 34.3 | 3.66% |
2022-01-07 | 32.9 | 3.37% |
2022-01-06 | 33.5 | 3.34% |
2022-01-05 | 32.7 | 3.21% |
2022-01-04 | 32.7 | 3.21% |
2022-01-03 | 32.7 | 3.23% |
2021-12-30 | 33.05 | 3.19% |
2021-12-29 | 32.8 | 3.16% |
2021-12-28 | 32.6 | 3.13% |
2021-12-27 | 32.55 | 3.12% |
2021-12-24 | 32.6 | 3.14% |
2021-12-23 | 32.6 | 3.14% |
2021-12-22 | 32.45 | 3.14% |
2021-12-21 | 32.55 | 3.13% |
2021-12-20 | 32.35 | 3.14% |
2021-12-17 | 31.85 | 3.15% |
2021-12-16 | 32.1 | 3.17% |
2021-12-15 | 32.05 | 3.13% |
2021-12-14 | 32.1 | 3.00% |
2021-12-13 | 32.75 | 3.02% |
2021-12-10 | 32.5 | 3.01% |
2021-12-09 | 32.8 | 2.99% |
2021-12-08 | 32.95 | 2.94% |
2021-12-07 | 33.0 | 3.01% |
2021-12-06 | 32.05 | 3.06% |
2021-12-03 | 32.2 | 3.11% |
2021-12-02 | 32.3 | 3.13% |
2021-12-01 | 32.5 | 3.14% |
2021-11-30 | 32.1 | 3.21% |
2021-11-29 | 31.55 | 3.25% |
2021-11-26 | 31.7 | 3.28% |
2021-11-25 | 31.9 | 3.40% |
2021-11-24 | 32.05 | 3.41% |
2021-11-23 | 31.75 | 3.42% |
2021-11-22 | 31.85 | 3.43% |
2021-11-19 | 32.35 | 3.43% |
2021-11-18 | 32.5 | 3.44% |
2021-11-17 | 32.2 | 3.46% |
2021-11-16 | 32.05 | 3.47% |
2021-11-15 | 32.0 | 3.43% |
2021-11-12 | 32.15 | 3.41% |
2021-11-11 | 32.9 | 3.40% |
2021-11-10 | 33.15 | 3.43% |
2021-11-09 | 32.85 | 3.46% |
2021-11-08 | 32.65 | 3.48% |
2021-11-05 | 32.4 | 3.50% |
2021-11-04 | 32.3 | 3.49% |
2021-11-03 | 32.15 | 3.49% |
2021-11-02 | 31.9 | 3.50% |
2021-11-01 | 32.25 | 3.50% |
2021-10-29 | 32.0 | 3.51% |
2021-10-28 | 32.15 | 3.54% |
2021-10-27 | 32.2 | 3.55% |
2021-10-26 | 32.45 | 3.53% |
2021-10-25 | 32.5 | 3.54% |
2021-10-22 | 32.45 | 3.62% |
2021-10-21 | 32.3 | 3.63% |
2021-10-20 | 31.85 | 3.69% |
2021-10-19 | 32.0 | 3.71% |
2021-10-18 | 31.9 | 3.72% |
2021-10-15 | 31.85 | 3.73% |
2021-10-14 | 31.6 | 3.78% |
2021-10-13 | 31.2 | 3.79% |
2021-10-12 | 32.0 | 3.73% |
2021-10-08 | 31.15 | 3.72% |
2021-10-07 | 31.0 | 3.70% |
2021-10-06 | 30.4 | 3.76% |
2021-10-05 | 30.7 | 3.76% |
2021-10-04 | 30.95 | 3.79% |
2021-10-01 | 31.05 | 3.83% |
2021-09-30 | 31.65 | 3.94% |
2021-09-29 | 31.65 | 3.77% |
2021-09-28 | 32.1 | 3.76% |
2021-09-27 | 32.35 | 3.72% |
2021-09-24 | 32.4 | 3.59% |
2021-09-23 | 32.0 | 3.58% |
2021-09-22 | 32.05 | 3.48% |
2021-09-17 | 32.8 | 3.42% |
2021-09-16 | 33.25 | 3.38% |
2021-09-15 | 33.45 | 3.41% |
2021-09-14 | 34.1 | 3.66% |
2021-09-13 | 34.55 | 3.70% |
2021-09-10 | 34.85 | 3.64% |
2021-09-09 | 35.0 | 3.69% |
2021-09-08 | 34.25 | 3.66% |
2021-09-07 | 34.7 | 3.66% |
2021-09-06 | 34.6 | 3.68% |
2021-09-03 | 35.55 | 3.71% |
2021-09-02 | 35.4 | 3.51% |
2021-09-01 | 35.85 | 3.64% |
2021-08-31 | 32.9 | 3.42% |
2021-08-30 | 32.0 | 3.41% |
2021-08-27 | 31.4 | 3.38% |
2021-08-26 | 31.35 | 3.37% |
2021-08-25 | 31.65 | 3.37% |
2021-08-24 | 31.15 | 3.40% |
2021-08-23 | 31.2 | 3.39% |
2021-08-20 | 31.25 | 3.32% |
2021-08-19 | 32.35 | 3.29% |
2021-08-18 | 32.4 | 3.28% |
2021-08-17 | 32.4 | 3.32% |
2021-08-16 | 32.4 | 3.34% |
2021-08-13 | 32.75 | 3.21% |
2021-08-12 | 32.85 | 3.22% |
2021-08-11 | 32.75 | 3.26% |
2021-08-10 | 33.75 | 3.94% |
2021-08-09 | 33.5 | 3.99% |
2021-08-06 | 34.15 | 4.07% |
2021-08-05 | 34.55 | 4.06% |
2021-08-04 | 34.6 | 4.07% |
2021-08-03 | 33.2 | 3.81% |
2021-08-02 | 33.4 | 3.68% |
2021-07-30 | 33.2 | 3.64% |
2021-07-29 | 32.1 | 3.56% |
2021-07-28 | 32.0 | 3.58% |
2021-07-27 | 32.3 | 3.79% |
2021-07-26 | 32.5 | 3.87% |
2021-07-23 | 32.35 | 3.87% |
2021-07-22 | 32.2 | 3.89% |
2021-07-21 | 31.9 | 3.91% |
2021-07-20 | 32.25 | 3.91% |
2021-07-19 | 32.55 | 3.93% |
2021-07-16 | 32.5 | 3.95% |
2021-07-15 | 32.6 | 3.96% |
2021-07-14 | 32.35 | 3.97% |
2021-07-13 | 32.65 | 3.97% |
2021-07-12 | 33.1 | 3.93% |
2021-07-09 | 33.2 | 3.87% |
2021-07-08 | 33.9 | 3.83% |
2021-07-07 | 33.95 | 3.88% |
2021-07-06 | 34.05 | 3.86% |
2021-07-05 | 33.85 | 3.81% |
2021-07-02 | 33.5 | 3.75% |
2021-07-01 | 34.1 | 3.75% |
2021-06-30 | 34.05 | 3.61% |
2021-06-29 | 33.65 | 3.45% |
2021-06-28 | 33.8 | 3.43% |
2021-06-25 | 32.9 | 3.23% |
2021-06-24 | 33.0 | 3.23% |
2021-06-23 | 32.3 | 3.16% |
2021-06-22 | 32.15 | 3.16% |
2021-06-21 | 32.1 | 3.01% |
2021-06-18 | 32.65 | 3.01% |
2021-06-17 | 32.6 | 2.94% |
2021-06-16 | 32.65 | 2.93% |
2021-06-15 | 32.8 | 2.95% |
2021-06-11 | 32.95 | 2.92% |
2021-06-10 | 33.0 | 2.91% |
2021-06-09 | 32.85 | 2.92% |
2021-06-08 | 32.85 | 2.90% |
2021-06-07 | 32.85 | 2.90% |
2021-06-04 | 33.5 | 2.88% |
2021-06-03 | 33.7 | 2.95% |
2021-06-02 | 33.65 | 2.93% |
2021-06-01 | 33.65 | 2.93% |
2021-05-31 | 33.15 | 2.93% |
2021-05-28 | 32.9 | 2.92% |
2021-05-27 | 32.75 | 2.92% |
2021-05-26 | 33.1 | 2.91% |
勤美(1532.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
勤美(1532.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1532)勤美之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
勤美 公司簡介 · 公司地址, 台北市106大安區仁愛路四段八十五號四樓 · 網址, www.cmp.com.tw · 主要經營業務-1, 金屬成型部門:各種金屬件之製造加工與組裝銷售。.建築住宅 ...
1532勤美股價及個股總覽,31.40漲跌幅-0.95%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1532勤美現金股利殖利率6.66%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
勤美(1532)個股即時資訊- 成交價: 31.05, 漲跌: -0.35.
勤美(1532) 上市股票, 股價31.40, 漲跌0.30, 提供股價走勢, 以及勤美(1532)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有勤美的相關 ...
Nov 16, 2021