1477 聚陽
- EPS 年複合成長率: 12.75% (110-106)
- 營業利益年複合成長率: 13.86% (110-106)
- 本益比: 14.1
- 本益成長比: 1.017
- 總報酬本益比: 1.309
- 近四季EPS總合: 12.13 (3.69,2.83,3.24,2.28)
- 融資餘額佔股本比例:0.45%
- 融資使用率: 1.8%
- 近期收盤價: 171.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聚陽 | -31.0% | 28.0% | 54.0% | -10.0% | 35.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
171.0 | 26.28% | 215.94 | 248.33 | 45.22% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.59 | 22.35 | 20.06 | 19.82 | 19.33 | 20.42 | 23.60 | 21.67 | 19.92 |
營業利益率 | 11.69 | 10.70 | 9.21 | 8.26 | 7.90 | 8.81 | 11.35 | 9.99 | 9.07 |
折舊負擔比率 | 1.77 | 2.07 | 1.86 | 1.49 | 1.60 | 1.50 | 1.25 | 1.18 | 1.08 |
稅前淨利率 | 11.75 | 10.90 | 9.06 | 8.16 | 7.23 | 8.63 | 11.52 | 10.03 | 9.19 |
股東權益報酬率 | 22.36 | 21.47 | 21.34 | 17.51 | 15.05 | 17.29 | 25.20 | 25.28 | 26.83 |
資產報酬率 | 13.47 | 12.76 | 14.25 | 12.11 | 10.46 | 11.88 | 17.37 | 15.88 | 15.26 |
本業收入比 | 99.50 | 98.12 | 101.63 | 101.23 | 109.28 | 102.10 | 98.48 | 99.62 | 98.66 |
業外獲益比 | 0.50 | 1.88 | -1.63 | -1.23 | -9.34 | -2.10 | 1.52 | 0.38 | 1.34 |
無形資產佔淨值比 | 0.15 | 0.19 | 0.22 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.06 | 23.74 | 21.03 | 22.19 | 23.54 | 23.18 | 24.08 | 21.91 | 19.62 | 19.16 | 19.89 | 19.32 | 21.79 | 21.04 | 19.13 | 19.38 | 19.81 | 20.79 | 18.94 | 18.73 |
營業利益率 | 13.97 | 10.31 | 12.23 | 12.71 | 11.65 | 9.85 | 12.85 | 9.38 | 9.72 | 9.16 | 9.93 | 7.97 | 9.55 | 8.52 | 9.11 | 6.82 | 8.12 | 7.98 | 8.67 | 6.65 |
稅前淨利率 | 14.19 | 10.93 | 12.26 | 11.66 | 12.12 | 10.04 | 12.77 | 10.60 | 9.53 | 7.70 | 10.95 | 7.82 | 9.33 | 8.16 | 9.56 | 6.29 | 7.93 | 6.79 | 8.73 | 5.77 |
本業收入比 | 98.41 | 94.30 | 99.80 | 108.96 | 96.13 | 98.02 | 100.59 | 88.42 | 102.05 | 118.91 | 90.75 | 101.86 | 102.39 | 104.42 | 95.34 | 108.46 | 102.21 | 117.42 | 99.34 | 115.13 |
業外獲益比 | 1.59 | 5.70 | 0.20 | -8.96 | 3.87 | 1.98 | -0.59 | 11.58 | -2.05 | -18.91 | 9.25 | -1.86 | -2.23 | -4.42 | 4.66 | -8.46 | -2.46 | -17.42 | 0.66 | -15.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3013 | 753 | 1691 | 1849 | 1736 | 1041 | 3531 | 1392 | 993 |
自由現金流量(百萬) | 641 | -694 | 1175 | 1466 | 1447 | 339 | 2730 | 843 | -2411 |
稅後淨利(百萬) | 2655 | 2056 | 1905 | 1507 | 1286 | 1523 | 2159 | 1705 | 1341 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1428 | 646 | 366 | 593 | 1409 | -1347 | 1343 | 213 | 544 | 816 | 631 | -227 | 471 | 515 | 1456 | -567 | 445 | 758 | 844 | 176 |
自由現金流量(百萬) | 515 | -371 | 123 | 1205 | -315 | -1390 | 426 | 107 | 163 | 685 | 471 | -359 | 379 | 346 | 1371 | -645 | 394 | 658 | 753 | 110 |
稅後淨利(百萬) | 893 | 670 | 783 | 551 | 650 | 479 | 797 | 354 | 427 | 415 | 647 | 356 | 487 | 389 | 567 | 231 | 320 | 275 | 493 | 203 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 28931 | 24924 | 27048 | 23930 | 22375 | 22128 | 23359 | 20889 | 17911 |
營業利益(百萬) | 3381 | 2666 | 2490 | 1977 | 1767 | 1949 | 2650 | 2087 | 1624 |
稅後淨利(百萬) | 2655 | 2056 | 1905 | 1507 | 1286 | 1523 | 2159 | 1705 | 1341 |
EPS(完全稀釋) | 11.15 | 9.30 | 8.62 | 7.17 | 6.12 | 7.26 | 10.66 | 9.29 | 7.66 |
營收成長率(%) | 16.08 | -7.85 | 13.03 | 6.95 | 1.12 | -5.27 | 11.82 | 16.63 | N/A |
營業利益成長率(%) | 26.82 | 7.07 | 25.95 | 11.88 | -9.34 | -26.45 | 26.98 | 28.51 | N/A |
稅後淨利成長率(%) | 29.13 | 7.93 | 26.41 | 17.19 | -15.56 | -29.46 | 26.63 | 27.14 | N/A |
EPS成長率(%) | 19.89 | 7.89 | 20.22 | 17.16 | -15.70 | -31.89 | 14.75 | 21.28 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7972 | 7696 | 8296 | 6121 | 6817 | 6041 | 8027 | 4726 | 6131 | 6450 | 7698 | 6180 | 6720 | 6104 | 7630 | 5065 | 5131 | 5235 | 6922 | 4687 |
營業利益(百萬) | 1113 | 794 | 1015 | 778 | 794 | 595 | 1031 | 443 | 596 | 591 | 765 | 492 | 642 | 520 | 695 | 346 | 416 | 418 | 600 | 312 |
稅後淨利(百萬) | 893 | 670 | 783 | 551 | 650 | 479 | 797 | 354 | 427 | 415 | 647 | 356 | 487 | 389 | 567 | 231 | 320 | 275 | 493 | 203 |
EPS(完全稀釋) | 3.69 | 2.83 | 3.24 | 2.28 | 2.92 | 2.18 | 3.63 | 1.61 | 1.94 | 1.89 | 2.94 | 1.62 | 2.32 | 1.86 | 2.71 | 1.10 | 1.53 | 1.32 | 2.37 | 0.98 |
去年同期營收成長率(%) | 16.94 | 27.40 | 3.35 | 29.52 | 11.19 | -6.34 | 4.27 | -23.53 | -8.76 | 5.67 | 0.89 | 22.01 | 30.97 | 16.60 | 10.23 | 8.06 | - | - | - | - |
去年同期營業利益成長率(%) | 40.18 | 33.45 | -1.55 | 75.62 | 33.22 | 0.68 | 34.77 | -9.96 | -7.17 | 13.65 | 10.07 | 42.20 | 54.33 | 24.40 | 15.83 | 10.90 | - | - | - | - |
去年同期稅後淨利成長率(%) | 37.38 | 39.87 | -1.76 | 55.65 | 52.22 | 15.42 | 23.18 | -0.56 | -12.32 | 6.68 | 14.11 | 54.11 | 52.19 | 41.45 | 15.01 | 13.79 | - | - | - | - |
去年同期EPS成長率(%) | 26.37 | 29.82 | -10.74 | 41.61 | 50.52 | 15.34 | 23.47 | -0.62 | -16.38 | 1.61 | 8.49 | 47.27 | 51.63 | 40.91 | 14.35 | 12.24 | - | - | - | - |
較上季營收成長率(%) | 3.59 | -7.23 | 35.53 | -10.21 | 12.85 | -24.74 | 69.85 | -22.92 | -4.95 | -16.21 | 24.56 | -8.04 | 10.09 | -20.00 | 50.64 | -1.29 | -1.99 | -24.37 | 47.69 | - |
較上季營業利益成長率(%) | 40.18 | -21.77 | 30.46 | -2.02 | 33.45 | -42.29 | 132.73 | -25.67 | 0.85 | -22.75 | 55.49 | -23.36 | 23.46 | -25.18 | 100.87 | -16.83 | -0.48 | -30.33 | 92.31 | - |
較上季稅後淨利成長率(%) | 33.28 | -14.43 | 42.11 | -15.23 | 35.70 | -39.90 | 125.14 | -17.10 | 2.89 | -35.86 | 81.74 | -26.90 | 25.19 | -31.39 | 145.45 | -27.81 | 16.36 | -44.22 | 142.86 | - |
較上季EPS成長率(%) | 30.39 | -12.65 | 42.11 | -21.92 | 33.94 | -39.94 | 125.47 | -17.01 | 2.65 | -35.71 | 81.48 | -30.17 | 24.73 | -31.37 | 146.36 | -28.10 | 15.91 | -44.30 | 141.84 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.53 | -1.41 | 12.23 | 2019/12 | 2.72 | -4.85 | 13.02 |
2022/3 | -0.05 | -2.74 | 16.93 | 2019/11 | -7.12 | 28.63 | 14.87 |
2022/1~2 | -10.5 | 29.3 | 29.29 | 2019/10 | -29.11 | -0.34 | 13.77 |
2021/12 | 40.88 | 47.36 | 16.07 | 2019/9 | 30.6 | 0.59 | 15.54 |
2021/11 | -0.3 | 28.06 | 13.11 | 2019/8 | 13.73 | 14.08 | 18.74 |
2021/10 | -9.22 | 6.56 | 11.85 | 2019/7 | -7.55 | -10.47 | 19.53 |
2021/9 | -9.49 | -7.33 | 12.45 | 2019/6 | 11.42 | 16.24 | 26.51 |
2021/8 | -9.67 | -11.61 | 15.73 | 2019/5 | 13.39 | 40.3 | 28.98 |
2021/7 | 37.69 | 37.34 | 22.25 | 2019/4 | -27.25 | 12.43 | 26.51 |
2021/6 | 41.91 | 2.82 | 19.17 | 2019/3 | 20.49 | 34.89 | 30.95 |
2021/5 | -33.48 | 8.47 | 23.21 | 2019/1~2 | -3.2 | 28.73 | 28.73 |
2021/4 | -10.75 | 107.04 | 26.13 | 2018/12 | 38.88 | 20.74 | 6.94 |
2021/3 | 45.48 | 12.1 | 11.18 | 2018/11 | -28.05 | 16.71 | 5.69 |
2021/1~2 | -24.14 | 10.62 | 10.62 | 2018/10 | -28.44 | 12.66 | 4.9 |
2020/12 | 22.43 | 1.03 | -7.85 | 2018/9 | 48.12 | 23.02 | 3.99 |
2020/11 | -17.04 | -15.23 | -8.61 | 2018/8 | -10.74 | 2.19 | 0.67 |
2020/10 | -21.07 | -5.1 | -8.0 | 2018/7 | 20.03 | 3.24 | 0.42 |
2020/9 | -13.67 | -14.77 | -8.32 | 2018/6 | 34.49 | 2.94 | -0.21 |
2020/8 | 40.35 | 28.94 | -7.15 | 2018/5 | -9.12 | 12.55 | -0.94 |
2020/7 | 3.08 | 4.48 | -12.96 | 2018/4 | -12.72 | 10.79 | -3.46 |
2020/6 | 49.71 | -6.29 | -15.84 | 2018/3 | 9.03 | -11.98 | -7.23 |
2020/5 | 26.96 | -30.25 | -17.91 | 2018/1~2 | 7.76 | -4.31 | -4.31 |
2020/4 | -51.67 | -37.7 | -14.92 | 2017/12 | 34.23 | 6.11 | 1.11 |
2020/3 | 38.45 | -6.22 | -8.76 | 2017/11 | -30.55 | 6.14 | 0.68 |
2020/1~2 | -19.06 | -10.26 | -10.26 | 2017/10 | -21.86 | -0.24 | 0.31 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1131.0 | 826.0 | 36.924 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
842.0 | 607.0 | 38.714 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1017.0 | 1025.0 | -0.780 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.69 | 2.83 | 0.3038 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 15.92 | 16.24 | 35.56 | 29.43 | 36.56 | 49.05 | 27.51 | 25.92 | 56.69 |
存貨周轉率 | 4.73 | 5.21 | 6.42 | 6.51 | 6.64 | 5.84 | 6.05 | 5.83 | 5.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.12 | 8.06 | 7.40 | 2.80 | 2.55 | 2.28 | 3.64 | 4.28 | 10.10 | 10.03 | 11.19 | 8.76 | 8.14 | 7.89 | 11.30 | 7.59 | 7.85 | 8.65 | 14.31 | 9.29 |
存貨周轉率 | 1.11 | 1.11 | 1.22 | 1.06 | 1.40 | 1.29 | 1.77 | 1.20 | 1.69 | 1.58 | 1.79 | 1.54 | 1.71 | 1.59 | 2.05 | 1.50 | 1.75 | 1.71 | 2.01 | 1.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.45 | 0.38 | 0.35 | 0.32 | 0.34 | 0.33 | 0.32 | 0.47 |
金融負債(百萬) | 2111 | 3349 | 819 | 396 | 278 | 556 | 236 | 403 | 1200 |
營收淨額(百萬) | 28931 | 24924 | 27048 | 23930 | 22375 | 22128 | 23359 | 20889 | 17911 |
利息保障倍數 | 38.48 | 43.67 | 21.52 | 24.66 | 29.02 | 37.70 | 54.35 | 36.99 | 27.53 |
長期銀行借款占稅後淨利比 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 28931 | 24924 | 27048 | 23930 | 22375 | 22128 | 23359 | 20889 | 17911 |
推銷費用(百萬) | 1667 | 1525 | 1582 | 1494 | 1402 | 1448 | 1643 | 1380 | 1074 |
管理費用(百萬) | 1510 | 1349 | 1356 | 1269 | 1155 | 1120 | 1219 | 1059 | 869 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.76 | 6.12 | 5.85 | 6.24 | 6.27 | 6.54 | 7.03 | 6.61 | 6.00 |
管理費用率(%) | 5.22 | 5.41 | 5.01 | 5.30 | 5.16 | 5.06 | 5.22 | 5.07 | 4.85 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7972 | 7696 | 8296 | 6121 | 6817 | 6041 | 8027 | 4726 | 6131 | 6450 | 7698 | 6180 | 6720 | 6104 | 7630 | 5065 | 5131 | 5235 | 6922 | 4687 |
推銷費用(百萬) | 517 | 537 | 418 | 292 | 421 | 419 | 460 | 323 | 323 | 343 | 420 | 378 | 441 | 403 | 425 | 349 | 317 | 371 | 389 | 312 |
管理費用(百萬) | 444 | 491 | 321 | 305 | 392 | 421 | 409 | 235 | 284 | 301 | 350 | 324 | 381 | 361 | 340 | 287 | 283 | 300 | 322 | 254 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 6.49 | 6.98 | 5.04 | 4.77 | 6.18 | 6.94 | 5.73 | 6.83 | 5.27 | 5.32 | 5.46 | 6.12 | 6.56 | 6.60 | 5.57 | 6.89 | 6.18 | 7.09 | 5.62 | 6.66 |
管理費用率(%) | 5.57 | 6.38 | 3.87 | 4.98 | 5.75 | 6.97 | 5.10 | 4.97 | 4.63 | 4.67 | 4.55 | 5.24 | 5.67 | 5.91 | 4.46 | 5.67 | 5.52 | 5.73 | 4.65 | 5.42 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1477-聚陽 | O | O | X | O | X | O | O | O | X | X |
19年 | 24.19億 | 56.77% | 45.46% | 20.99% | 123.03% | 3033百萬 | 27.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 171.0 | 1.80% |
2022-05-17 | 169.5 | 1.81% |
2022-05-16 | 164.5 | 1.89% |
2022-05-13 | 165.5 | 1.88% |
2022-05-12 | 163.0 | 1.93% |
2022-05-11 | 160.0 | 2.12% |
2022-05-10 | 158.5 | 2.07% |
2022-05-09 | 159.5 | 2.15% |
2022-05-06 | 163.5 | 2.16% |
2022-05-05 | 180.0 | 1.82% |
2022-05-04 | 180.5 | 1.83% |
2022-05-03 | 179.0 | 1.76% |
2022-04-29 | 183.0 | 1.76% |
2022-04-28 | 178.0 | 1.79% |
2022-04-27 | 179.5 | 1.80% |
2022-04-26 | 185.5 | 1.73% |
2022-04-25 | 180.0 | 1.87% |
2022-04-22 | 189.5 | 1.89% |
2022-04-21 | 190.5 | 1.80% |
2022-04-20 | 174.0 | 1.88% |
2022-04-19 | 175.5 | 1.84% |
2022-04-18 | 172.0 | 1.85% |
2022-04-15 | 175.0 | 1.82% |
2022-04-14 | 183.0 | 1.81% |
2022-04-13 | 192.0 | 1.82% |
2022-04-12 | 191.5 | 1.72% |
2022-04-11 | 195.0 | 1.74% |
2022-04-08 | 201.0 | 1.72% |
2022-04-07 | 200.5 | 1.70% |
2022-04-06 | 207.0 | 1.66% |
2022-04-01 | 206.5 | 1.64% |
2022-03-31 | 205.5 | 1.61% |
2022-03-30 | 207.0 | 1.57% |
2022-03-29 | 196.5 | 1.60% |
2022-03-28 | 199.0 | 1.58% |
2022-03-25 | 197.0 | 1.58% |
2022-03-24 | 200.5 | 1.52% |
2022-03-23 | 202.5 | 1.52% |
2022-03-22 | 195.5 | 1.60% |
2022-03-21 | 198.5 | 1.52% |
2022-03-18 | 196.0 | 1.51% |
2022-03-17 | 196.5 | 1.50% |
2022-03-16 | 194.5 | 1.45% |
2022-03-15 | 193.5 | 1.44% |
2022-03-14 | 199.5 | 1.46% |
2022-03-11 | 197.0 | 1.51% |
2022-03-10 | 197.5 | 1.48% |
2022-03-09 | 207.5 | 1.49% |
2022-03-08 | 204.0 | 1.53% |
2022-03-07 | 215.5 | 1.47% |
2022-03-04 | 223.0 | 1.46% |
2022-03-03 | 226.0 | 1.45% |
2022-03-02 | 225.0 | 1.45% |
2022-03-01 | 223.0 | 1.46% |
2022-02-25 | 220.0 | 1.50% |
2022-02-24 | 218.5 | 1.50% |
2022-02-23 | 226.0 | 1.52% |
2022-02-22 | 226.0 | 1.53% |
2022-02-21 | 226.0 | 1.48% |
2022-02-18 | 227.0 | 1.47% |
2022-02-17 | 228.5 | 1.48% |
2022-02-16 | 227.5 | 1.51% |
2022-02-15 | 225.0 | 1.53% |
2022-02-14 | 226.0 | 1.50% |
2022-02-11 | 231.5 | 1.47% |
2022-02-10 | 229.0 | 1.48% |
2022-02-09 | 234.0 | 1.32% |
2022-02-08 | 225.0 | 1.49% |
2022-02-07 | 225.0 | 1.37% |
2022-01-26 | 231.5 | 1.28% |
2022-01-25 | 233.0 | 1.27% |
2022-01-24 | 233.5 | 1.35% |
2022-01-21 | 240.0 | 1.37% |
2022-01-20 | 245.0 | 1.36% |
2022-01-19 | 240.5 | 1.50% |
2022-01-18 | 239.5 | 1.55% |
2022-01-17 | 241.0 | 1.45% |
2022-01-14 | 240.5 | 1.40% |
2022-01-13 | 242.0 | 1.46% |
2022-01-12 | 243.5 | 1.42% |
2022-01-11 | 244.0 | 1.42% |
2022-01-10 | 248.0 | 1.45% |
2022-01-07 | 250.0 | 1.45% |
2022-01-06 | 255.5 | 1.42% |
2022-01-05 | 257.0 | 1.48% |
2022-01-04 | 253.5 | 1.72% |
2022-01-03 | 246.5 | 1.77% |
2021-12-30 | 247.0 | 1.76% |
2021-12-29 | 248.5 | 1.74% |
2021-12-28 | 247.5 | 1.76% |
2021-12-27 | 248.5 | 1.74% |
2021-12-24 | 250.5 | 1.74% |
2021-12-23 | 248.5 | 2.15% |
2021-12-22 | 246.5 | 2.18% |
2021-12-21 | 248.0 | 2.19% |
2021-12-20 | 242.0 | 2.33% |
2021-12-17 | 247.0 | 2.25% |
2021-12-16 | 245.0 | 2.47% |
2021-12-15 | 246.0 | 2.44% |
2021-12-14 | 248.0 | 2.37% |
2021-12-13 | 248.0 | 2.43% |
2021-12-10 | 247.0 | 2.40% |
2021-12-09 | 249.0 | 2.48% |
2021-12-08 | 247.5 | 2.49% |
2021-12-07 | 247.5 | 2.44% |
2021-12-06 | 240.5 | 2.70% |
2021-12-03 | 237.0 | 2.82% |
2021-12-02 | 239.0 | 3.35% |
2021-12-01 | 233.5 | 3.16% |
2021-11-30 | 233.0 | 3.17% |
2021-11-29 | 233.0 | 3.18% |
2021-11-26 | 234.0 | 3.23% |
2021-11-25 | 239.0 | 3.18% |
2021-11-24 | 238.5 | 3.10% |
2021-11-23 | 242.0 | 2.97% |
2021-11-22 | 242.5 | 2.92% |
2021-11-19 | 243.5 | 2.96% |
2021-11-18 | 237.5 | 2.87% |
2021-11-17 | 237.0 | 2.89% |
2021-11-16 | 238.5 | 2.78% |
2021-11-15 | 238.0 | 2.67% |
2021-11-12 | 237.5 | 2.54% |
2021-11-11 | 237.0 | 2.39% |
2021-11-10 | 237.5 | 2.35% |
2021-11-09 | 238.5 | 2.47% |
2021-11-08 | 236.5 | 2.43% |
2021-11-05 | 234.0 | 2.25% |
2021-11-04 | 228.0 | 2.06% |
2021-11-03 | 224.0 | 2.15% |
2021-11-02 | 231.0 | 2.14% |
2021-11-01 | 235.0 | 2.21% |
2021-10-29 | 242.5 | 2.10% |
2021-10-28 | 233.0 | 2.18% |
2021-10-27 | 231.0 | 2.23% |
2021-10-26 | 230.0 | 2.21% |
2021-10-25 | 223.0 | 2.31% |
2021-10-22 | 220.0 | 2.19% |
2021-10-21 | 217.5 | 2.25% |
2021-10-20 | 218.0 | 2.26% |
2021-10-19 | 219.5 | 2.20% |
2021-10-18 | 217.5 | 2.11% |
2021-10-15 | 209.0 | 2.03% |
2021-10-14 | 215.0 | 1.99% |
2021-10-13 | 214.0 | 1.99% |
2021-10-12 | 215.0 | 2.00% |
2021-10-08 | 223.0 | 1.93% |
2021-10-07 | 222.5 | 1.94% |
2021-10-06 | 221.5 | 1.92% |
2021-10-05 | 226.5 | 1.91% |
2021-10-04 | 237.0 | 1.74% |
2021-10-01 | 241.0 | 1.77% |
2021-09-30 | 246.5 | 1.76% |
2021-09-29 | 242.5 | 1.78% |
2021-09-28 | 245.0 | 1.78% |
2021-09-27 | 246.0 | 1.79% |
2021-09-24 | 247.5 | 1.75% |
2021-09-23 | 252.5 | 1.46% |
2021-09-22 | 253.0 | 1.24% |
2021-09-17 | 253.5 | 1.24% |
2021-09-16 | 253.0 | 1.33% |
2021-09-15 | 259.5 | 1.26% |
2021-09-14 | 258.5 | 1.27% |
2021-09-13 | 250.0 | 1.40% |
2021-09-10 | 248.0 | 1.52% |
2021-09-09 | 244.0 | 1.52% |
2021-09-08 | 240.0 | 1.54% |
2021-09-07 | 243.5 | 1.51% |
2021-09-06 | 244.0 | 1.52% |
2021-09-03 | 245.5 | 1.55% |
2021-09-02 | 235.0 | 1.81% |
2021-09-01 | 236.5 | 1.84% |
2021-08-31 | 238.5 | 1.82% |
2021-08-30 | 236.0 | 1.87% |
2021-08-27 | 236.0 | 1.82% |
2021-08-26 | 233.0 | 1.83% |
2021-08-25 | 231.5 | 1.88% |
2021-08-24 | 229.5 | 1.88% |
2021-08-23 | 225.0 | 1.98% |
2021-08-20 | 219.0 | 2.04% |
2021-08-19 | 216.0 | 2.11% |
2021-08-18 | 226.0 | 1.94% |
2021-08-17 | 221.5 | 1.96% |
2021-08-16 | 219.0 | 2.16% |
2021-08-13 | 228.5 | 2.22% |
2021-08-12 | 236.0 | 2.13% |
2021-08-11 | 234.0 | 2.13% |
2021-08-10 | 235.0 | 2.25% |
2021-08-09 | 240.0 | 2.27% |
2021-08-06 | 246.0 | 2.11% |
2021-08-05 | 248.5 | 1.95% |
2021-08-04 | 250.0 | 1.87% |
2021-08-03 | 234.0 | 2.12% |
2021-08-02 | 236.5 | 2.03% |
2021-07-30 | 237.5 | 2.05% |
2021-07-29 | 237.5 | 2.04% |
2021-07-28 | 239.5 | 1.96% |
2021-07-27 | 240.0 | 1.98% |
2021-07-26 | 233.0 | 2.09% |
2021-07-23 | 239.5 | 2.04% |
2021-07-22 | 237.0 | 2.02% |
2021-07-21 | 235.5 | 2.10% |
2021-07-20 | 236.0 | 2.06% |
2021-07-19 | 243.0 | 2.15% |
2021-07-16 | 247.0 | 1.90% |
2021-07-15 | 245.5 | 1.88% |
2021-07-14 | 242.0 | 1.97% |
2021-07-13 | 241.0 | 2.03% |
2021-07-12 | 245.5 | 1.92% |
2021-07-09 | 247.0 | 1.80% |
2021-07-08 | 250.0 | 1.80% |
2021-07-07 | 254.5 | 1.68% |
2021-07-06 | 257.0 | 2.07% |
2021-07-05 | 264.5 | 1.78% |
2021-07-02 | 266.0 | 1.51% |
2021-07-01 | 269.5 | 1.75% |
2021-06-30 | 274.0 | 1.56% |
2021-06-29 | 269.0 | 1.62% |
2021-06-28 | 270.0 | 1.64% |
2021-06-25 | 269.0 | 1.69% |
2021-06-24 | 271.5 | 1.62% |
2021-06-23 | 271.0 | 1.65% |
2021-06-22 | 269.0 | 2.01% |
2021-06-21 | 256.5 | 2.15% |
2021-06-18 | 261.5 | 1.94% |
2021-06-17 | 264.5 | 1.91% |
2021-06-16 | 260.0 | 1.92% |
2021-06-15 | 261.5 | 1.87% |
2021-06-11 | 262.0 | 1.89% |
2021-06-10 | 265.5 | 1.94% |
2021-06-09 | 263.5 | 1.91% |
2021-06-08 | 268.5 | 2.22% |
2021-06-07 | 267.5 | 2.20% |
2021-06-04 | 269.5 | 2.37% |
2021-06-03 | 274.5 | 2.35% |
2021-06-02 | 283.5 | 1.77% |
2021-06-01 | 284.0 | 1.83% |
2021-05-31 | 281.0 | 2.24% |
2021-05-28 | 284.5 | 2.47% |
2021-05-27 | 281.5 | 2.57% |
2021-05-26 | 283.5 | 2.36% |
聚陽(1477.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聚陽(1477.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1477)聚陽之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
聚陽(1477)個股即時資訊- 成交價: 160.00, 漲跌: --
1477聚陽股價及個股總覽,160.00漲跌幅+0.95%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
聚陽(1477) 上市股票, 股價160.0, 漲跌1.5, 提供股價走勢, 以及聚陽(1477)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聚陽的相關 ...
1477聚陽現金股利殖利率5.94%,近五年填息機率60%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
聚陽(1477)個股即時資訊- 成交價: 160.00, 漲跌: --
聚陽實業為服裝製造商,是全球領導服飾品牌及零售業者的主要合作夥伴,提供趨勢分析、設計研發、原料採購、生產運籌等高附加價值的整合性服務。