1444 力麗

EPS 年複合成長率: N/A (110-106)
營業利益年複合成長率: 15.54% (110-106)
本益比: 21.43
本益成長比: 1.379
總報酬本益比: 0.725
近四季EPS總合: 0.49 (0.28,0.48,0.08,0.05)
融資餘額佔股本比例：1.59%
融資使用率: 6.34%
近期收盤價: 10.5 (2022-05-17)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

股價漲跌幅

	2022	2021	2020	2019	2018
力麗	-6.0%	-16.0%	12.0%	-3.0%	-16.0%
0050	-15.06%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	12.00	4.52	6.69	7.04	7.35	7.23	7.89	4.16	5.57	11.13
營業利益率	1.93	-2.99	0.86	1.41	0.91	1.25	3.01	-0.47	1.34	6.89
折舊負擔比率	6.04	8.75	5.90	4.94	5.43	6.03	4.93	4.00	3.59	2.72
稅前淨利率	6.36	-5.49	0.02	3.79	-0.16	0.90	4.46	2.48	5.84	6.97
股東權益報酬率	5.57	-3.73	-0.55	3.08	-0.41	0.59	3.35	1.90	5.79	8.00
資產報酬率	3.59	-2.13	0.06	2.32	0.04	0.61	2.56	1.63	4.66	5.96
本業收入比	30.39	54.35	5200.00	37.22	-566.67	139.53	67.46	-18.82	22.96	98.81
業外獲益比	69.75	45.65	-5050.00	62.78	661.11	-39.53	32.54	118.82	77.04	1.19
無形資產佔淨值比	0.32	0.37	0.36	0.35	0.35	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	13.11	13.00	12.30	10.07	12.48	9.47	1.39	1.96	4.10	3.88	6.03	8.53	7.92	3.78	8.21	8.04	8.54	8.44	6.85	6.07
營業利益率	5.52	2.55	1.70	0.76	2.79	1.41	-6.37	-5.87	-2.48	-2.31	0.20	2.85	2.28	-1.71	2.86	1.96	2.90	1.10	0.81	-0.31
稅前淨利率	11.43	15.38	2.90	1.90	4.10	2.77	-10.04	3.03	-15.48	-15.42	-0.40	8.12	5.76	-0.75	2.86	11.67	1.85	0.73	3.65	0.97
本業收入比	48.34	16.63	58.43	40.82	67.78	51.56	63.27	-192.16	16.14	15.04	-50.00	35.34	39.67	230.77	100.00	16.67	156.36	152.38	22.02	-33.33
業外獲益比	51.66	83.37	41.57	61.22	32.22	48.44	36.73	290.20	84.13	84.96	150.00	65.06	60.33	-126.92	-0.00	83.33	-56.36	-52.38	77.98	129.63

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	-1065	743	1102	152	1412	-981	1344	915	488	4175
自由現金流量(百萬)	-1740	261	489	-745	94	-1205	571	159	-30	2673
稅後淨利(百萬)	649	-357	53	416	-13	63	406	217	640	960

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	306	-714	78	-319	-110	-353	735	220	141	230	261	368	243	-90	-257	846	-347	1910	50	-1155
自由現金流量(百萬)	61	-1038	-109	-425	-168	-440	744	-68	25	1089	-867	89	179	230	-308	328	-996	1508	297	-1486
稅後淨利(百萬)	264	454	72	45	78	49	-146	9	-270	-307	1	209	150	-29	85	303	57	1	94	29

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	10878	8374	12008	12882	11105	9613	10409	11533	12368	14475
營業利益(百萬)	210	-250	104	182	102	120	313	-54	166	997
稅後淨利(百萬)	649	-357	53	416	-13	63	406	217	640	960
EPS(完全稀釋)	0.68	0.00	0.06	0.44	-0.01	0.07	0.43	0.23	0.71	0.00
營收成長率(%)	29.90	-30.26	-6.78	16.00	15.52	-7.65	-9.75	-6.75	-14.56	N/A
營業利益成長率(%)	N/A	N/A	-42.86	78.43	-15.00	-61.66	N/A	N/A	-83.35	N/A
稅後淨利成長率(%)	281.79	N/A	-87.26	3300.00	N/A	-84.48	87.10	-66.09	-33.33	N/A
EPS成長率(%)	N/A	N/A	-86.36	N/A	N/A	-83.72	86.96	-67.61	N/A	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	2900	3009	3066	2600	2202	2311	1951	1668	2444	2714	3037	3071	3187	3489	3302	3135	2957	2906	2985	2768
營業利益(百萬)	160	77	52	20	61	33	-124	-98	-61	-63	6	88	73	-60	94	61	86	32	24	-9
稅後淨利(百萬)	264	454	72	45	78	49	-146	9	-270	-307	1	209	150	-29	85	303	57	1	94	29
EPS(完全稀釋)	0.28	0.48	0.08	0.05	0.08	0.05	-0.15	0.01	-0.28	-0.32	0.00	0.22	0.16	-0.03	0.09	0.32	0.06	0.00	0.10	0.03
去年同期營收成長率(%)	31.70	30.20	57.15	55.88	-9.90	-14.85	-35.76	-45.69	-23.31	-22.21	-8.03	-2.04	7.78	20.06	10.62	13.26	-	-	-	-
去年同期營業利益成長率(%)	162.30	133.33	141.94	120.41	200.00	152.38	-2166.67	-211.36	-183.56	-5.00	-93.62	44.26	-15.12	-287.50	291.67	777.78	-	-	-	-
去年同期稅後淨利成長率(%)	238.46	826.53	149.32	400.00	128.89	115.96	-14700.00	-95.69	-280.00	-958.62	-98.82	-31.02	163.16	-3000.00	-9.57	944.83	-	-	-	-
去年同期EPS成長率(%)	250.00	860.00	153.33	400.00	128.57	115.62	0.00	-95.45	-275.00	-966.67	-100.00	-31.25	166.67	0.00	-10.00	966.67	-	-	-	-
較上季營收成長率(%)	-3.62	-1.86	17.92	18.07	-4.72	18.45	16.97	-31.75	-9.95	-10.64	-1.11	-3.64	-8.66	5.66	5.33	6.02	1.75	-2.65	7.84	-
較上季營業利益成長率(%)	107.79	48.08	160.00	-67.21	84.85	126.61	-26.53	-60.66	3.17	-1150.00	-93.18	20.55	221.67	-163.83	54.10	-29.07	168.75	33.33	366.67	-
較上季稅後淨利成長率(%)	-41.85	530.56	60.00	-42.31	59.18	133.56	-1722.22	103.33	12.05	-30800.00	-99.52	39.33	617.24	-134.12	-71.95	431.58	5600.00	-98.94	224.14	-
較上季EPS成長率(%)	-41.67	500.00	60.00	-37.50	60.00	133.33	-1600.00	103.57	12.50	0.00	-100.00	37.50	633.33	-133.33	-71.88	433.33	0.00	-100.00	233.33	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	39.35	87.71	46.23	2019/12	26.0	-12.33	-6.78
2022/3	27.9	27.18	31.69	2019/11	-20.79	-35.11	-6.26
2022/1~2	-22.42	34.35	34.35	2019/10	-1.83	-18.75	-3.02
2021/12	42.2	53.31	29.91	2019/9	-6.63	-2.4	-1.02
2021/11	-1.9	11.17	27.4	2019/8	7.41	-6.57	-0.85
2021/10	-7.66	24.93	29.28	2019/7	11.49	-14.16	0.03
2021/9	-5.12	47.85	29.79	2019/6	-23.96	-6.1	2.71
2021/8	-6.07	46.05	27.61	2019/5	14.16	1.38	4.33
2021/7	10.66	80.12	24.89	2019/4	-8.42	-2.2	5.18
2021/6	15.24	65.65	16.81	2019/3	25.51	-9.03	7.78
2021/5	10.05	83.41	8.61	2019/1~2	-25.11	19.69	19.68
2021/4	-5.57	25.78	-2.72	2018/12	-6.73	19.15	16.0
2021/3	28.74	-7.95	-9.87	2018/11	-0.82	18.59	15.71
2021/1~2	-15.34	-10.98	-10.97	2018/10	17.92	22.48	15.4
2020/12	3.12	-16.39	-30.26	2018/9	-10.62	-0.41	14.56
2020/11	10.24	2.15	-31.48	2018/8	-1.31	7.71	16.68
2020/10	9.27	-26.6	-34.0	2018/7	21.96	26.16	18.23
2020/9	-6.27	-34.06	-34.78	2018/6	-17.89	-7.53	16.84
2020/8	15.83	-34.31	-34.87	2018/5	10.1	17.62	22.77
2020/7	1.77	-39.08	-34.95	2018/4	-14.82	35.32	24.34
2020/6	27.59	-33.26	-34.29	2018/3	81.29	26.74	20.87
2020/5	-24.51	-60.23	-34.46	2018/1~2	-36.04	17.05	17.04
2020/4	-30.9	-39.86	-27.33	2017/12	-7.17	3.76	15.51
2020/3	9.53	-20.29	-23.32	2017/11	2.43	20.36	16.72
2020/1~2	8.82	-24.95	-24.95	2017/10	-4.12	29.75	16.34

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
331.0	90.0	267.77
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
463.0	64.0	623.43
(百萬)	(百萬)	YoY(%)
0	0	0

EPS較上季

2022Q1(元)	2021Q4(元)	比率
0.28	0.48	-0.416

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	10.79	8.84	9.03	8.88	8.75	9.63	11.48	11.29	10.76	11.45
存貨周轉率	3.17	3.53	4.22	4.56	4.62	4.80	5.40	5.50	5.32	4.34

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
應收帳款周轉率	2.66	2.63	3.24	3.12	2.76	3.36	3.42	2.30	2.42	2.12	2.19	2.17	2.10	2.39	2.39	2.45	2.34	2.46	2.78	2.58
存貨周轉率	0.58	0.75	0.97	0.99	0.90	1.05	0.97	0.74	0.97	1.01	1.01	0.95	1.01	1.09	1.01	1.10	1.08	1.13	1.18	1.12

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.42	0.34	0.37	0.38	0.35	0.41	0.34	0.23	0.21	0.21
金融負債(百萬)	5691	3515	4579	4951	4058	5946	4408	2003	1557	1008
營收淨額(百萬)	10878	8374	12008	12882	11105	9613	10409	11533	12368	14475
利息保障倍數	19.13	-6.69	1.03	6.74	0.73	2.56	14.18	11.31	48.23	59.19
長期銀行借款占稅後淨利比	1.00	31.17	31.17	5.27	0.25	0.25	0.15	1.41	0.92	0.63

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	10878	8374	12008	12882	11105	9613	10409	11533	12368	14475
推銷費用(百萬)	818	390	433	415	414	325	279	308	274	342
管理費用(百萬)	221	194	210	250	238	203	184	183	196	161
研發費(百萬)	36	45	52	60	63	46	45	43	54	61
推銷費用率(%)	7.52	4.66	3.61	3.22	3.73	3.38	2.68	2.67	2.22	2.36
管理費用率(%)	2.03	2.32	1.75	1.94	2.14	2.11	1.77	1.59	1.58	1.11
研發費用率(%)	0.33	0.54	0.43	0.47	0.57	0.48	0.43	0.37	0.44	0.42

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	2900	3009	3066	2600	2202	2311	1951	1668	2444	2714	3037	3071	3187	3489	3302	3135	2957	2906	2985	2768
推銷費用(百萬)	160	216	264	182	156	125	88	77	99	106	105	108	114	120	102	107	87	115	109	103
管理費用(百萬)	56	70	50	51	50	49	50	43	51	47	52	53	57	54	60	66	71	84	55	52
研發費(百萬)	7	9	10	8	9	10	12	12	11	14	13	13	12	12	16	16	15	14	17	21
推銷費用率(%)	5.52	7.18	8.61	7.00	7.08	5.41	4.51	4.62	4.05	3.91	3.46	3.52	3.58	3.44	3.09	3.41	2.94	3.96	3.65	3.72
管理費用率(%)	1.93	2.33	1.63	1.96	2.27	2.12	2.56	2.58	2.09	1.73	1.71	1.73	1.79	1.55	1.82	2.11	2.40	2.89	1.84	1.88
研發費用率(%)	0.24	0.30	0.33	0.31	0.41	0.43	0.62	0.72	0.45	0.52	0.43	0.42	0.38	0.34	0.48	0.51	0.51	0.48	0.57	0.76

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
1444-力麗	O	O	O	O	O	X	X	X	O	O
	32年	95.73億	37.06%	41.65%	0.0%	16.77%	-649百萬	9.04%

融資使用率

日期	股價	融資使用率
2022-05-17 -	10.5	6.34%
2022-05-16	10.45	6.35%
2022-05-13	10.4	6.33%
2022-05-12	10.2	6.31%
2022-05-11	10.45	6.24%
2022-05-10	10.15	6.11%
2022-05-09	10.1	6.06%
2022-05-06	10.4	6.06%
2022-05-05	10.55	6.06%
2022-05-04	10.55	6.04%
2022-05-03	10.6	6.04%
2022-04-29	10.75	6.05%
2022-04-28	10.6	6.02%
2022-04-27	10.75	5.98%
2022-04-26	11.0	5.98%
2022-04-25	10.65	5.98%
2022-04-22	11.25	5.94%
2022-04-21	11.1	5.97%
2022-04-20	11.15	6.00%
2022-04-19	11.45	6.05%
2022-04-18	11.2	5.82%
2022-04-15	11.1	5.85%
2022-04-14	11.25	5.83%
2022-04-13	11.1	5.87%
2022-04-12	10.95	5.90%
2022-04-11	11.3	5.88%
2022-04-08	11.2	5.96%
2022-04-07	11.0	6.03%
2022-04-06	11.35	6.18%
2022-04-01	11.05	6.23%
2022-03-31	11.15	6.18%
2022-03-30	10.75	6.28%
2022-03-29	10.6	6.43%
2022-03-28	10.5	6.43%
2022-03-25	10.45	6.45%
2022-03-24	10.5	6.54%
2022-03-23	10.5	6.47%
2022-03-22	10.45	6.59%
2022-03-21	10.45	6.59%
2022-03-18	10.35	6.67%
2022-03-17	10.25	6.77%
2022-03-16	10.1	6.71%
2022-03-15	10.05	6.72%
2022-03-14	10.1	6.70%
2022-03-11	10.2	6.67%
2022-03-10	10.3	6.67%
2022-03-09	10.25	6.65%
2022-03-08	10.05	6.64%
2022-03-07	10.3	6.70%
2022-03-04	10.7	6.63%
2022-03-03	10.9	6.61%
2022-03-02	10.85	6.62%
2022-03-01	10.85	6.72%
2022-02-25	10.65	6.76%
2022-02-24	10.7	6.76%
2022-02-23	11.05	6.78%
2022-02-22	11.1	6.86%
2022-02-21	11.3	6.98%
2022-02-18	11.2	6.97%
2022-02-17	11.15	6.97%
2022-02-16	10.8	6.99%
2022-02-15	10.75	7.01%
2022-02-14	10.75	7.10%
2022-02-11	11.0	7.12%
2022-02-10	11.0	7.14%
2022-02-09	10.95	7.15%
2022-02-08	10.8	7.18%
2022-02-07	10.7	7.18%
2022-01-26	10.25	7.34%
2022-01-25	10.2	7.43%
2022-01-24	10.45	7.50%
2022-01-21	10.65	7.40%
2022-01-20	10.8	7.42%
2022-01-19	10.8	7.45%
2022-01-18	10.8	7.33%
2022-01-17	10.85	7.39%
2022-01-14	10.85	7.41%
2022-01-13	10.95	7.37%
2022-01-12	10.85	7.34%
2022-01-11	10.95	7.37%
2022-01-10	10.95	7.32%
2022-01-07	11.0	7.32%
2022-01-06	11.15	7.37%
2022-01-05	11.15	7.40%
2022-01-04	11.15	7.39%
2022-01-03	11.15	7.38%
2021-12-30	11.3	7.40%
2021-12-29	11.25	7.41%
2021-12-28	11.2	7.50%
2021-12-27	11.3	7.59%
2021-12-24	11.2	7.73%
2021-12-23	11.15	7.82%
2021-12-22	11.05	7.90%
2021-12-21	11.05	7.91%
2021-12-20	11.0	8.11%
2021-12-17	11.0	8.40%
2021-12-16	11.0	8.30%
2021-12-15	11.0	8.30%
2021-12-14	10.95	8.28%
2021-12-13	11.2	8.21%
2021-12-10	11.1	8.21%
2021-12-09	11.25	8.10%
2021-12-08	11.05	8.23%
2021-12-07	11.1	8.22%
2021-12-06	11.05	8.18%
2021-12-03	11.05	8.20%
2021-12-02	10.95	8.20%
2021-12-01	11.0	8.15%
2021-11-30	10.9	8.17%
2021-11-29	11.15	8.03%
2021-11-26	11.2	8.03%
2021-11-25	11.65	8.16%
2021-11-24	11.65	8.13%
2021-11-23	11.45	7.91%
2021-11-22	11.5	8.05%
2021-11-19	11.45	8.03%
2021-11-18	11.35	8.11%
2021-11-17	11.35	8.13%
2021-11-16	11.5	8.15%
2021-11-15	11.4	8.11%
2021-11-12	11.55	8.23%
2021-11-11	11.75	8.20%
2021-11-10	11.75	8.39%
2021-11-09	11.7	8.19%
2021-11-08	11.8	8.09%
2021-11-05	11.65	8.19%
2021-11-04	11.75	8.25%
2021-11-03	11.9	8.26%
2021-11-02	11.75	8.36%
2021-11-01	11.65	8.43%
2021-10-29	11.55	8.38%
2021-10-28	11.6	8.36%
2021-10-27	11.45	8.35%
2021-10-26	11.4	8.45%
2021-10-25	11.55	8.62%
2021-10-22	11.5	8.69%
2021-10-21	11.45	8.52%
2021-10-20	11.4	8.55%
2021-10-19	11.35	8.51%
2021-10-18	11.25	8.75%
2021-10-15	10.85	8.48%
2021-10-14	10.8	8.42%
2021-10-13	10.75	8.48%
2021-10-12	10.85	8.51%
2021-10-08	11.1	8.54%
2021-10-07	11.1	8.21%
2021-10-06	10.95	8.25%
2021-10-05	10.95	7.92%
2021-10-04	10.7	7.87%
2021-10-01	11.4	8.65%
2021-09-30	12.65	8.32%
2021-09-29	11.5	8.09%
2021-09-28	11.15	7.47%
2021-09-27	11.4	7.47%
2021-09-24	10.9	7.43%
2021-09-23	10.8	7.41%
2021-09-22	10.8	7.43%
2021-09-17	11.3	7.44%
2021-09-16	11.3	7.44%
2021-09-15	11.45	7.41%
2021-09-14	11.3	7.44%
2021-09-13	11.4	7.40%
2021-09-10	11.2	7.45%
2021-09-09	10.95	7.48%
2021-09-08	10.95	7.47%
2021-09-07	11.1	7.53%
2021-09-06	11.05	7.52%
2021-09-03	11.35	7.48%
2021-09-02	11.2	7.50%
2021-09-01	11.5	7.46%
2021-08-31	11.25	7.50%
2021-08-30	11.1	7.77%
2021-08-27	11.0	7.76%
2021-08-26	10.9	7.79%
2021-08-25	11.15	7.74%
2021-08-24	10.85	7.62%
2021-08-23	10.9	7.63%
2021-08-20	10.5	7.70%
2021-08-19	10.6	7.75%
2021-08-18	10.75	7.78%
2021-08-17	10.55	7.85%
2021-08-16	10.55	8.02%
2021-08-13	11.0	8.22%
2021-08-12	11.3	8.24%
2021-08-11	11.05	8.31%
2021-08-10	11.45	8.39%
2021-08-09	11.55	8.44%
2021-08-06	11.75	8.39%
2021-08-05	11.7	8.39%
2021-08-04	11.8	8.45%
2021-08-03	11.85	8.64%
2021-08-02	11.9	8.68%
2021-07-30	11.8	8.72%
2021-07-29	12.05	8.66%
2021-07-28	11.75	8.72%
2021-07-27	11.8	8.64%
2021-07-26	12.0	8.98%
2021-07-23	12.15	9.02%
2021-07-22	11.7	9.13%
2021-07-21	11.65	9.20%
2021-07-20	12.0	9.35%
2021-07-19	12.3	9.45%
2021-07-16	12.3	9.38%
2021-07-15	12.5	9.39%
2021-07-14	12.15	9.43%
2021-07-13	12.25	9.76%
2021-07-12	12.75	9.87%
2021-07-09	12.8	9.86%
2021-07-08	13.15	10.27%
2021-07-07	13.05	10.43%
2021-07-06	13.6	10.42%
2021-07-05	13.15	10.38%
2021-07-02	13.4	10.34%
2021-07-01	13.2	10.14%
2021-06-30	13.65	10.89%
2021-06-29	12.45	9.21%
2021-06-28	12.4	9.12%
2021-06-25	12.3	9.04%
2021-06-24	12.55	8.90%
2021-06-23	12.3	9.03%
2021-06-22	12.3	9.04%
2021-06-21	12.1	9.06%
2021-06-18	12.55	9.18%
2021-06-17	12.65	9.20%
2021-06-16	12.5	9.29%
2021-06-15	12.6	9.46%
2021-06-11	12.75	9.65%
2021-06-10	12.45	9.55%
2021-06-09	12.7	9.51%
2021-06-08	12.75	9.43%
2021-06-07	12.85	9.57%
2021-06-04	12.8	10.04%
2021-06-03	13.35	10.23%
2021-06-02	12.8	9.57%
2021-06-01	12.85	9.54%
2021-05-31	12.8	9.75%
2021-05-28	12.65	9.38%
2021-05-27	12.35	9.46%
2021-05-26	12.55	8.89%
2021-05-25	12.25	9.37%