| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 6.54 (-1.36%) | 505 (-55.22%) | 96 | 19.01 | 0.05% | 0.31% | 1.79% |
| 2025-07-03 | 6.63 (2.31%) | 1129 (202.25%) | 198 | 17.54 | 0.11% | 0.51% | 1.76% |
| 2025-07-02 | 6.48 (0.47%) | 373 (-45.55%) | 50 | 13.4 | 0.04% | 0.65% | 1.69% |
| 2025-07-01 | 6.45 (0.31%) | 686 (63.21%) | 138 | 20.12 | 0.07% | 0.65% | 1.71% |
| 2025-06-30 | 6.43 (-0.92%) | 420 (-82.67%) | 100 | 23.81 | 0.04% | 0.64% | 1.68% |
| 2025-06-27 | 6.49 (0.31%) | 2425 (-5.86%) | 352 | 14.52 | 0.24% | 0.67% | 1.73% |
| 2025-06-26 | 6.47 (1.41%) | 2576 (667.16%) | 186 | 7.22 | 0.26% | 0.57% | 1.52% |
| 2025-06-25 | 6.38 (0.0%) | 335 (-46.45%) | 80 | 23.88 | 0.03% | 0.51% | 1.29% |
| 2025-06-24 | 6.38 (1.59%) | 627 (-14.74%) | 92 | 14.67 | 0.06% | 0.53% | 1.32% |
| 2025-06-23 | 6.28 (-2.33%) | 735 (-48.47%) | 171 | 23.27 | 0.07% | 0.49% | 1.3% |
| 2025-06-20 | 6.43 (-1.08%) | 1427 (-27.67%) | 409 | 28.66 | 0.14% | 0.51% | 1.28% |
| 2025-06-19 | 6.5 (-3.99%) | 1972 (321.83%) | 123 | 6.24 | 0.2% | 0.48% | 1.22% |
| 2025-06-18 | 6.77 (-1.31%) | 467 (54.67%) | 24 | 5.14 | 0.05% | 0.32% | 1.05% |
| 2025-06-17 | 6.86 (-0.44%) | 302 (-67.36%) | 25 | 8.28 | 0.03% | 0.32% | 1.05% |
| 2025-06-16 | 6.89 (-0.29%) | 926 (-17.7%) | 139 | 15.01 | 0.09% | 0.32% | 1.08% |
| 2025-06-13 | 6.91 (0.14%) | 1125 (212.78%) | 155 | 13.78 | 0.11% | 0.29% | 1.03% |
| 2025-06-12 | 6.9 (0.15%) | 359 (-26.18%) | 10 | 2.79 | 0.04% | 0.2% | 1.04% |
| 2025-06-11 | 6.89 (0.15%) | 487 (49.47%) | 23 | 4.72 | 0.05% | 0.2% | 1.08% |
| 2025-06-10 | 6.88 (0.44%) | 326 (-43.33%) | 68 | 20.86 | 0.03% | 0.21% | 1.12% |
| 2025-06-09 | 6.85 (-0.87%) | 575 (117.45%) | 32 | 5.57 | 0.06% | 0.23% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 6.91 (0.44%) | 264 (-30.67%) | 20 | 7.58 | 0.03% | 0.25% | 1.17% |
| 2025-06-05 | 6.88 (-0.15%) | 381 (-31.95%) | 11 | 2.89 | 0.04% | 0.26% | 1.17% |
| 2025-06-04 | 6.89 (-0.14%) | 561 (19.31%) | 167 | 29.77 | 0.06% | 0.26% | 1.16% |
| 2025-06-03 | 6.9 (-0.86%) | 470 (-45.3%) | 10 | 2.13 | 0.05% | 0.26% | 1.13% |
| 2025-06-02 | 6.96 (-1.83%) | 859 (162.6%) | 83 | 9.66 | 0.09% | 0.26% | 1.19% |
| 2025-05-29 | 7.09 (0.42%) | 327 (-5.18%) | 42 | 12.84 | 0.03% | 0.23% | 1.16% |
| 2025-05-28 | 7.06 (-0.28%) | 345 (-42.23%) | 11 | 3.19 | 0.03% | 0.27% | 1.18% |
| 2025-05-27 | 7.08 (-0.98%) | 597 (25.37%) | 81 | 13.57 | 0.06% | 0.27% | 1.17% |
| 2025-05-26 | 7.15 (0.0%) | 476 (-4.81%) | 61 | 12.82 | 0.05% | 0.25% | 1.14% |
| 2025-05-23 | 7.15 (0.56%) | 500 (-35.56%) | 22 | 4.4 | 0.05% | 0.26% | 1.14% |
| 2025-05-22 | 7.11 (-1.11%) | 777 (153.2%) | 17 | 2.19 | 0.08% | 0.26% | 1.13% |
| 2025-05-21 | 7.19 (0.56%) | 306 (-35.32%) | 40 | 13.07 | 0.03% | 0.3% | 1.09% |
| 2025-05-20 | 7.15 (-0.28%) | 474 (-16.48%) | 32 | 6.75 | 0.05% | 0.35% | 1.11% |
| 2025-05-19 | 7.17 (-1.24%) | 568 (29.24%) | 32 | 5.63 | 0.06% | 0.39% | 1.11% |
| 2025-05-16 | 7.26 (-0.27%) | 439 (-63.69%) | 60 | 13.67 | 0.04% | 0.41% | 1.08% |
| 2025-05-15 | 7.28 (-2.28%) | 1211 (48.41%) | 33 | 2.73 | 0.12% | 0.43% | 1.07% |
| 2025-05-14 | 7.45 (-0.4%) | 815 (-1.25%) | 107 | 13.13 | 0.08% | 0.33% | 1.01% |
| 2025-05-13 | 7.48 (-1.58%) | 826 (0.81%) | 44 | 5.33 | 0.08% | 0.28% | 1.01% |
| 2025-05-12 | 7.6 (-1.17%) | 819 (33.0%) | 73 | 8.91 | 0.08% | 0.23% | 1.03% |
| 2025-05-09 | 7.69 (0.0%) | 616 (156.55%) | 109 | 17.69 | 0.06% | 0.25% | 1.05% |
| 2025-05-08 | 7.69 (0.39%) | 240 (-16.19%) | 16 | 6.67 | 0.02% | 0.25% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 7.66 (-0.26%) | 286 (0.24%) | 24 | 8.39 | 0.03% | 0.27% | 1.47% |
| 2025-05-06 | 7.68 (0.39%) | 285 (-74.19%) | 73 | 25.61 | 0.03% | 0.27% | 1.7% |
| 2025-05-05 | 7.65 (1.46%) | 1107 (103.05%) | 329 | 29.72 | 0.11% | 0.27% | 1.93% |
| 2025-05-02 | 7.54 (1.34%) | 545 (7.34%) | 85 | 15.6 | 0.05% | 0.21% | 1.86% |
| 2025-04-30 | 7.44 (0.27%) | 508 (97.11%) | 121 | 23.82 | 0.05% | 0.19% | 1.86% |
| 2025-04-29 | 7.42 (1.09%) | 257 (-2.9%) | 22 | 8.56 | 0.03% | 0.18% | 1.98% |
| 2025-04-28 | 7.34 (0.14%) | 265 (-47.27%) | 12 | 4.53 | 0.03% | 0.21% | 2.05% |
| 2025-04-25 | 7.33 (0.55%) | 503 (25.74%) | 32 | 6.36 | 0.05% | 0.22% | 2.09% |
| 2025-04-24 | 7.29 (-0.41%) | 400 (9.6%) | 75 | 18.75 | 0.04% | 0.2% | 2.07% |
| 2025-04-23 | 7.32 (1.53%) | 365 (-30.93%) | 44 | 12.05 | 0.04% | 0.2% | 2.09% |
| 2025-04-22 | 7.21 (-1.1%) | 529 (21.8%) | 159 | 30.06 | 0.05% | 0.22% | 2.08% |
| 2025-04-21 | 7.29 (-2.15%) | 434 (49.94%) | 44 | 10.14 | 0.04% | 0.25% | 2.29% |
| 2025-04-18 | 7.45 (-0.27%) | 289 (-25.6%) | 19 | 6.57 | 0.03% | 0.31% | 2.29% |
| 2025-04-17 | 7.47 (-0.66%) | 389 (-34.68%) | 49 | 12.6 | 0.04% | 0.38% | 2.31% |
| 2025-04-16 | 7.52 (-1.57%) | 596 (-22.12%) | 98 | 16.44 | 0.06% | 0.49% | 2.33% |
| 2025-04-15 | 7.64 (2.14%) | 765 (-25.76%) | 59 | 7.71 | 0.08% | 0.79% | 2.33% |
| 2025-04-14 | 7.48 (-1.19%) | 1031 (3.97%) | 304 | 29.49 | 0.1% | 0.97% | 2.31% |
| 2025-04-11 | 7.57 (-0.66%) | 991 (-33.76%) | 202 | 20.38 | 0.1% | 1.13% | 2.27% |
| 2025-04-10 | 7.62 (9.96%) | 1497 (-58.34%) | 128 | 8.55 | 0.15% | 1.07% | 2.23% |
| 2025-04-09 | 6.93 (0.73%) | 3593 (39.71%) | 491 | 13.67 | 0.36% | 0.98% | 2.21% |
| 2025-04-08 | 6.88 (-5.62%) | 2572 (-1.81%) | 346 | 13.45 | 0.26% | 0.79% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 7.29 (-10.0%) | 2619 (553.28%) | 1 | 0.04 | 0.26% | 0.62% | 1.69% |
| 2025-04-02 | 8.1 (0.75%) | 400 (-27.59%) | 65 | 16.25 | 0.04% | 0.42% | 1.46% |
| 2025-04-01 | 8.04 (1.77%) | 553 (-67.44%) | 91 | 16.46 | 0.06% | 0.42% | 1.47% |
| 2025-03-31 | 7.9 (-2.47%) | 1700 (90.82%) | 209 | 12.29 | 0.17% | 0.42% | 1.47% |
| 2025-03-28 | 8.1 (-1.7%) | 891 (30.82%) | 73 | 8.19 | 0.09% | 0.28% | 1.35% |
| 2025-03-27 | 8.24 (-0.84%) | 681 (123.54%) | 58 | 8.52 | 0.07% | 0.45% | 1.3% |
| 2025-03-26 | 8.31 (0.36%) | 304 (-48.94%) | 39 | 12.83 | 0.03% | 0.43% | 1.3% |
| 2025-03-25 | 8.28 (-0.48%) | 596 (105.91%) | 68 | 11.41 | 0.06% | 0.44% | 1.34% |
| 2025-03-24 | 8.32 (0.12%) | 289 (-89.05%) | 65 | 22.49 | 0.03% | 0.45% | 1.33% |
| 2025-03-21 | 8.31 (-1.42%) | 2647 (519.76%) | 72 | 2.72 | 0.27% | 0.48% | 1.38% |
| 2025-03-20 | 8.43 (0.72%) | 427 (-7.21%) | 71 | 16.63 | 0.04% | 0.26% | 1.15% |
| 2025-03-19 | 8.37 (0.12%) | 460 (-24.91%) | 73 | 15.87 | 0.05% | 0.28% | 1.16% |
| 2025-03-18 | 8.36 (0.24%) | 613 (4.02%) | 86 | 14.03 | 0.06% | 0.3% | 1.17% |
| 2025-03-17 | 8.34 (-0.12%) | 589 (9.69%) | 50 | 8.49 | 0.06% | 0.37% | 1.15% |
| 2025-03-14 | 8.35 (0.72%) | 537 (-12.82%) | 67 | 12.48 | 0.05% | 0.35% | 1.12% |
| 2025-03-13 | 8.29 (-1.31%) | 616 (-0.56%) | 24 | 3.9 | 0.06% | 0.35% | 1.15% |
| 2025-03-12 | 8.4 (-0.47%) | 619 (-51.64%) | 141 | 22.78 | 0.06% | 0.33% | 1.12% |
| 2025-03-11 | 8.44 (-0.59%) | 1281 (181.85%) | 449 | 35.05 | 0.13% | 0.31% | 1.11% |
| 2025-03-10 | 8.49 (-0.12%) | 454 (-10.94%) | 80 | 17.62 | 0.05% | 0.24% | 1.05% |
| 2025-03-07 | 8.5 (-1.05%) | 510 (27.48%) | 107 | 20.98 | 0.05% | 0.24% | 1.03% |
| 2025-03-06 | 8.59 (-0.12%) | 400 (-7.4%) | 33 | 8.25 | 0.04% | 0.23% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 8.6 (0.58%) | 432 (-24.27%) | 65 | 15.05 | 0.04% | 0.26% | 1.03% |
| 2025-03-04 | 8.55 (-0.47%) | 571 (20.53%) | 94 | 16.46 | 0.06% | 0.29% | 1.02% |
| 2025-03-03 | 8.59 (-0.92%) | 473 (12.75%) | 113 | 23.89 | 0.05% | 0.28% | 1.03% |
| 2025-02-27 | 8.67 (0.23%) | 420 (-34.92%) | 68 | 16.19 | 0.04% | 0.31% | 1.03% |
| 2025-02-26 | 8.65 (-0.57%) | 645 (-12.84%) | 112 | 17.36 | 0.06% | 0.31% | 1.02% |
| 2025-02-25 | 8.7 (0.46%) | 741 (60.02%) | 102 | 13.77 | 0.07% | 0.29% | 1.01% |
| 2025-02-24 | 8.66 (-0.69%) | 463 (-41.05%) | 41 | 8.86 | 0.05% | 0.27% | 0.99% |
| 2025-02-21 | 8.72 (0.69%) | 785 (87.61%) | 161 | 20.51 | 0.08% | 0.27% | 0.99% |
| 2025-02-20 | 8.66 (0.12%) | 418 (-19.11%) | 71 | 16.99 | 0.04% | 0.22% | 0.98% |
| 2025-02-19 | 8.65 (-0.12%) | 517 (-0.39%) | 66 | 12.77 | 0.05% | 0.26% | 0.99% |
| 2025-02-18 | 8.66 (-0.8%) | 519 (12.47%) | 78 | 15.03 | 0.05% | 0.24% | 1.06% |
| 2025-02-17 | 8.73 (0.0%) | 462 (47.55%) | 94 | 20.35 | 0.05% | 0.24% | 1.06% |
| 2025-02-14 | 8.73 (0.69%) | 313 (-58.76%) | 67 | 21.41 | 0.03% | 0.26% | 1.12% |
| 2025-02-13 | 8.67 (1.88%) | 759 (102.64%) | 53 | 6.98 | 0.08% | 0.26% | 1.18% |
| 2025-02-12 | 8.51 (-0.47%) | 374 (-27.01%) | 62 | 16.58 | 0.04% | 0.24% | 1.3% |
| 2025-02-11 | 8.55 (-0.58%) | 513 (-19.06%) | 49 | 9.55 | 0.05% | 0.24% | 1.38% |
| 2025-02-10 | 8.6 (0.23%) | 634 (104.85%) | 118 | 18.61 | 0.06% | 0.21% | 1.45% |
| 2025-02-07 | 8.58 (0.23%) | 309 (-41.91%) | 34 | 11.0 | 0.03% | 0.22% | 1.51% |
| 2025-02-06 | 8.56 (0.94%) | 532 (39.05%) | 27 | 5.08 | 0.05% | 0.24% | 1.62% |
| 2025-02-05 | 8.48 (0.59%) | 383 (38.56%) | 93 | 24.28 | 0.04% | 0.22% | 1.65% |
| 2025-02-04 | 8.43 (-0.24%) | 276 (-60.47%) | 30 | 10.87 | 0.03% | 0.23% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 8.45 (-0.47%) | 699 (37.61%) | 173 | 24.75 | 0.07% | 0.26% | 1.72% |
| 2025-01-22 | 8.49 (0.59%) | 508 (67.2%) | 50 | 9.84 | 0.05% | 0.23% | 1.71% |
| 2025-01-21 | 8.44 (0.0%) | 304 (-39.74%) | 50 | 16.45 | 0.03% | 0.25% | 1.73% |
| 2025-01-20 | 8.44 (0.0%) | 504 (-6.41%) | 90 | 17.86 | 0.05% | 0.27% | 1.77% |
| 2025-01-17 | 8.44 (0.48%) | 539 (17.05%) | 24 | 4.45 | 0.05% | 0.35% | 1.85% |
| 2025-01-16 | 8.4 (0.36%) | 460 (-35.95%) | 92 | 20.0 | 0.05% | 0.35% | 1.89% |
| 2025-01-15 | 8.37 (1.09%) | 719 (42.04%) | 122 | 16.97 | 0.07% | 0.41% | 1.9% |
| 2025-01-14 | 8.28 (1.72%) | 506 (-60.01%) | 83 | 16.4 | 0.05% | 0.43% | 1.91% |
| 2025-01-13 | 8.14 (-0.85%) | 1266 (150.62%) | 401 | 31.67 | 0.13% | 0.57% | 1.94% |
| 2025-01-10 | 8.21 (0.0%) | 505 (-51.48%) | 56 | 11.09 | 0.05% | 0.56% | 1.9% |
| 2025-01-09 | 8.21 (-2.49%) | 1041 (9.1%) | 96 | 9.22 | 0.1% | 0.63% | 1.94% |
| 2025-01-08 | 8.42 (0.36%) | 954 (-49.39%) | 203 | 21.28 | 0.1% | 0.65% | 1.94% |
| 2025-01-07 | 8.39 (-2.89%) | 1886 (61.45%) | 125 | 6.63 | 0.19% | 0.69% | 2.01% |
| 2025-01-06 | 8.64 (0.12%) | 1168 (-6.95%) | 198 | 16.95 | 0.12% | 0.59% | 2.24% |
| 2025-01-03 | 8.63 (-1.03%) | 1255 (4.41%) | 135 | 10.76 | 0.13% | 0.54% | 2.16% |
| 2025-01-02 | 8.72 (-1.58%) | 1202 (-12.48%) | 78 | 6.49 | 0.12% | 0.48% | 2.08% |
| 2024-12-31 | 8.86 (-0.78%) | 1373 (60.11%) | 98 | 7.14 | 0.14% | 0.42% | 1.99% |
| 2024-12-30 | 8.93 (-1.0%) | 858 (27.35%) | 48 | 5.59 | 0.09% | 0.36% | 1.89% |
| 2024-12-27 | 9.02 (0.11%) | 673 (-5.99%) | 64 | 9.51 | 0.07% | 0.34% | 1.83% |
| 2024-12-26 | 9.01 (-0.33%) | 716 (22.32%) | 28 | 3.91 | 0.07% | 0.41% | 1.82% |
| 2024-12-25 | 9.04 (0.0%) | 585 (-21.57%) | 58 | 9.91 | 0.06% | 0.42% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 9.04 (-0.33%) | 747 (7.69%) | 104 | 13.92 | 0.08% | 0.42% | 1.78% |
| 2024-12-23 | 9.07 (-0.33%) | 693 (-46.54%) | 32 | 4.62 | 0.07% | 0.43% | 1.76% |
| 2024-12-20 | 9.1 (0.11%) | 1297 (50.05%) | 142 | 10.95 | 0.13% | 0.44% | 1.77% |
| 2024-12-19 | 9.09 (-0.76%) | 864 (41.59%) | 88 | 10.19 | 0.09% | 0.4% | 1.7% |
| 2024-12-18 | 9.16 (0.55%) | 610 (-24.2%) | 75 | 12.3 | 0.06% | 0.4% | 1.64% |
| 2024-12-17 | 9.11 (-0.55%) | 805 (6.26%) | 64 | 7.95 | 0.08% | 0.44% | 1.64% |
| 2024-12-16 | 9.16 (-0.22%) | 758 (-16.76%) | 128 | 16.89 | 0.08% | 0.53% | 1.61% |
| 2024-12-13 | 9.18 (-1.5%) | 911 (4.35%) | 171 | 18.77 | 0.09% | 0.87% | 1.58% |
| 2024-12-12 | 9.32 (0.76%) | 873 (-16.49%) | 225 | 25.77 | 0.09% | 0.82% | 1.54% |
| 2024-12-11 | 9.25 (-1.6%) | 1045 (-39.04%) | 114 | 10.91 | 0.11% | 0.77% | 1.53% |
| 2024-12-10 | 9.4 (-0.74%) | 1714 (-58.42%) | 421 | 24.56 | 0.17% | 0.71% | 1.54% |
| 2024-12-09 | 9.47 (3.84%) | 4124 (910.62%) | 613 | 14.86 | 0.41% | 0.57% | 1.49% |
| 2024-12-06 | 9.12 (0.11%) | 408 (3.78%) | 50 | 12.25 | 0.04% | 0.18% | 1.61% |
| 2024-12-05 | 9.11 (-0.65%) | 393 (3.02%) | 31 | 7.89 | 0.04% | 0.2% | 1.64% |
| 2024-12-04 | 9.17 (-0.22%) | 381 (8.77%) | 22 | 5.77 | 0.04% | 0.2% | 1.65% |
| 2024-12-03 | 9.19 (0.33%) | 350 (29.61%) | 19 | 5.43 | 0.04% | 0.21% | 1.65% |
| 2024-12-02 | 9.16 (-0.22%) | 270 (-55.73%) | 32 | 11.85 | 0.03% | 0.23% | 1.64% |
| 2024-11-29 | 9.18 (0.33%) | 611 (52.16%) | 116 | 18.99 | 0.06% | 0.28% | 1.64% |
| 2024-11-28 | 9.15 (-0.33%) | 401 (-17.24%) | 61 | 15.21 | 0.04% | 0.28% | 1.66% |
| 2024-11-27 | 9.18 (-1.29%) | 485 (-1.58%) | 69 | 14.23 | 0.05% | 0.27% | 1.66% |
| 2024-11-26 | 9.3 (-0.21%) | 493 (-37.33%) | 25 | 5.07 | 0.05% | 0.28% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 9.32 (1.08%) | 787 (26.47%) | 69 | 8.77 | 0.08% | 0.28% | 1.68% |
| 2024-11-22 | 9.22 (0.77%) | 622 (101.14%) | 51 | 8.2 | 0.06% | 0.25% | 1.64% |
| 2024-11-21 | 9.15 (0.33%) | 309 (-46.07%) | 53 | 17.15 | 0.03% | 0.24% | 1.64% |
| 2024-11-20 | 9.12 (0.33%) | 573 (11.12%) | 142 | 24.78 | 0.06% | 0.29% | 1.68% |
| 2024-11-19 | 9.09 (0.11%) | 516 (3.8%) | 73 | 14.15 | 0.05% | 0.34% | 1.67% |
| 2024-11-18 | 9.08 (-0.11%) | 497 (1.33%) | 54 | 10.87 | 0.05% | 0.41% | 1.68% |
| 2024-11-15 | 9.09 (0.66%) | 491 (-38.34%) | 79 | 16.09 | 0.05% | 0.9% | 1.69% |
| 2024-11-14 | 9.03 (-1.31%) | 796 (-28.43%) | 123 | 15.45 | 0.08% | 0.91% | 1.7% |
| 2024-11-13 | 9.15 (-1.4%) | 1112 (-8.15%) | 274 | 24.64 | 0.11% | 0.89% | 1.69% |
| 2024-11-12 | 9.28 (-0.54%) | 1211 (-77.27%) | 303 | 25.02 | 0.12% | 0.81% | 1.63% |
| 2024-11-11 | 9.33 (2.41%) | 5328 (725.33%) | 2588 | 48.57 | 0.54% | 0.72% | 1.56% |
| 2024-11-08 | 9.11 (-0.65%) | 645 (15.92%) | 164 | 25.43 | 0.06% | 0.21% | 1.06% |
| 2024-11-07 | 9.17 (0.55%) | 557 (50.87%) | 73 | 13.11 | 0.06% | 0.22% | 1.13% |
| 2024-11-06 | 9.12 (0.11%) | 369 (51.09%) | 51 | 13.82 | 0.04% | 0.21% | 1.19% |
| 2024-11-05 | 9.11 (0.22%) | 244 (-8.92%) | 20 | 8.2 | 0.02% | 0.26% | 1.2% |
| 2024-11-04 | 9.09 (-0.76%) | 268 (-65.01%) | 46 | 17.16 | 0.03% | 0.27% | 1.24% |
| 2024-11-01 | 9.16 (1.33%) | 766 (59.73%) | 127 | 16.58 | 0.08% | 0.28% | 1.27% |
| 2024-10-30 | 9.04 (-0.33%) | 480 (-39.52%) | 39 | 8.12 | 0.05% | 0.26% | 1.29% |
| 2024-10-29 | 9.07 (-0.87%) | 793 (103.68%) | 136 | 17.15 | 0.08% | 0.29% | 1.38% |
| 2024-10-28 | 9.15 (0.55%) | 389 (16.17%) | 47 | 12.08 | 0.04% | 0.26% | 1.37% |
| 2024-10-25 | 9.1 (0.33%) | 335 (-47.48%) | 41 | 12.24 | 0.03% | 0.28% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 9.07 (-0.22%) | 638 (-10.01%) | 161 | 25.24 | 0.06% | 0.31% | 1.43% |
| 2024-10-23 | 9.09 (-0.33%) | 709 (49.69%) | 112 | 15.8 | 0.07% | 0.3% | 1.54% |
| 2024-10-22 | 9.12 (-0.11%) | 474 (-27.79%) | 73 | 15.4 | 0.05% | 0.3% | 1.84% |
| 2024-10-21 | 9.13 (-0.44%) | 656 (13.76%) | 106 | 16.16 | 0.07% | 0.31% | 1.9% |
| 2024-10-18 | 9.17 (0.0%) | 577 (-1.86%) | 84 | 14.56 | 0.06% | 0.28% | 1.95% |
| 2024-10-17 | 9.17 (0.11%) | 588 (-15.09%) | 168 | 28.57 | 0.06% | 0.27% | 2.04% |
| 2024-10-16 | 9.16 (-0.22%) | 692 (30.21%) | 97 | 14.02 | 0.07% | 0.34% | 2.08% |
| 2024-10-15 | 9.18 (0.11%) | 531 (22.21%) | 56 | 10.55 | 0.05% | 0.39% | 2.11% |
| 2024-10-14 | 9.17 (0.66%) | 435 (3.0%) | 38 | 8.74 | 0.04% | 0.38% | 2.13% |
| 2024-10-11 | 9.11 (0.0%) | 422 (-68.38%) | 66 | 15.64 | 0.04% | 0.4% | 2.2% |
| 2024-10-09 | 9.11 (-1.83%) | 1336 (20.16%) | 218 | 16.32 | 0.13% | 0.41% | 2.28% |
| 2024-10-08 | 9.28 (-1.17%) | 1112 (125.08%) | 118 | 10.61 | 0.11% | 0.38% | 2.27% |
| 2024-10-07 | 9.39 (0.21%) | 494 (-21.2%) | 70 | 14.17 | 0.05% | 0.41% | 2.32% |
| 2024-10-04 | 9.37 (-0.74%) | 627 (15.55%) | 64 | 10.21 | 0.06% | 0.42% | 2.59% |
| 2024-10-01 | 9.44 (-0.42%) | 542 (-44.43%) | 145 | 26.75 | 0.05% | 0.44% | 2.72% |
| 2024-09-30 | 9.48 (0.21%) | 976 (-30.09%) | 152 | 15.57 | 0.1% | 0.44% | 2.77% |
| 2024-09-27 | 9.46 (1.5%) | 1396 (113.01%) | 167 | 11.96 | 0.14% | 0.52% | 2.72% |
| 2024-09-26 | 9.32 (-0.43%) | 655 (-22.7%) | 116 | 17.71 | 0.07% | 0.75% | 2.67% |
| 2024-09-25 | 9.36 (0.65%) | 848 (76.19%) | 180 | 21.23 | 0.09% | 0.79% | 2.69% |
| 2024-09-24 | 9.3 (-0.64%) | 481 (-72.98%) | 86 | 17.88 | 0.05% | 0.82% | 2.69% |
| 2024-09-23 | 9.36 (-2.8%) | 1782 (-52.29%) | 318 | 17.85 | 0.18% | 0.92% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 9.63 (3.55%) | 3735 (263.39%) | 838 | 22.44 | 0.38% | 0.85% | 2.7% |
| 2024-09-19 | 9.3 (0.43%) | 1028 (-11.73%) | 188 | 18.29 | 0.1% | 0.56% | 2.41% |
| 2024-09-18 | 9.26 (-0.32%) | 1164 (-17.45%) | 144 | 12.37 | 0.12% | 0.54% | 2.42% |
| 2024-09-16 | 9.29 (0.98%) | 1410 (31.05%) | 125 | 8.87 | 0.14% | 0.53% | 2.43% |
| 2024-09-13 | 9.2 (1.66%) | 1076 (14.6%) | 254 | 23.61 | 0.11% | 0.51% | 2.4% |
| 2024-09-12 | 9.05 (0.78%) | 939 (24.7%) | 184 | 19.6 | 0.09% | 0.53% | 2.44% |
| 2024-09-11 | 8.98 (0.67%) | 753 (-30.65%) | 182 | 24.17 | 0.08% | 0.59% | 2.44% |
| 2024-09-10 | 8.92 (-0.56%) | 1086 (-11.34%) | 135 | 12.43 | 0.11% | 0.84% | 2.46% |
| 2024-09-09 | 8.97 (-0.22%) | 1225 (-5.24%) | 287 | 23.43 | 0.12% | 0.93% | 2.45% |
| 2024-09-06 | 8.99 (1.24%) | 1292 (-16.27%) | 340 | 26.32 | 0.13% | 0.9% | 2.4% |
| 2024-09-05 | 8.88 (-0.34%) | 1544 (-52.03%) | 351 | 22.73 | 0.16% | 0.83% | 2.46% |
| 2024-09-04 | 8.91 (-3.88%) | 3218 (63.55%) | 292 | 9.07 | 0.32% | 0.76% | 2.39% |
| 2024-09-03 | 9.27 (-1.38%) | 1968 (103.64%) | 535 | 27.18 | 0.2% | 0.52% | 2.24% |
| 2024-09-02 | 9.4 (-0.84%) | 966 (76.71%) | 24 | 2.48 | 0.1% | 0.41% | 2.34% |
| 2024-08-30 | 9.48 (0.11%) | 546 (-35.8%) | 85 | 15.57 | 0.05% | 0.43% | 2.72% |
| 2024-08-29 | 9.47 (-0.32%) | 851 (1.47%) | 89 | 10.46 | 0.09% | 0.5% | 2.98% |
| 2024-08-28 | 9.5 (0.11%) | 839 (-5.9%) | 178 | 21.22 | 0.08% | 0.5% | 3.08% |
| 2024-08-27 | 9.49 (-0.42%) | 892 (-21.93%) | 186 | 20.85 | 0.09% | 0.52% | 3.06% |
| 2024-08-26 | 9.53 (0.42%) | 1142 (-7.45%) | 432 | 37.83 | 0.11% | 0.56% | 3.22% |
| 2024-08-23 | 9.49 (-0.52%) | 1234 (44.32%) | 231 | 18.72 | 0.12% | 0.56% | 3.29% |
| 2024-08-22 | 9.54 (0.63%) | 855 (-21.62%) | 130 | 15.2 | 0.09% | 0.58% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 9.48 (0.74%) | 1091 (-9.93%) | 198 | 18.15 | 0.11% | 0.59% | 3.88% |
| 2024-08-20 | 9.41 (-0.32%) | 1211 (6.77%) | 234 | 19.32 | 0.12% | 0.58% | 4.68% |
| 2024-08-19 | 9.44 (-0.84%) | 1135 (-21.6%) | 223 | 19.65 | 0.11% | 0.55% | 6.82% |
| 2024-08-16 | 9.52 (0.63%) | 1447 (44.84%) | 282 | 19.49 | 0.15% | 0.51% | 6.84% |
| 2024-08-15 | 9.46 (-0.53%) | 999 (6.84%) | 134 | 13.41 | 0.1% | 0.56% | 7.0% |
| 2024-08-14 | 9.51 (0.11%) | 935 (-2.38%) | 168 | 17.97 | 0.09% | 0.54% | 6.99% |
| 2024-08-13 | 9.5 (-0.52%) | 958 (34.77%) | 119 | 12.42 | 0.1% | 0.62% | 7.0% |
| 2024-08-12 | 9.55 (-0.73%) | 711 (-64.05%) | 160 | 22.5 | 0.07% | 0.83% | 7.06% |
| 2024-08-09 | 9.62 (1.26%) | 1977 (147.46%) | 637 | 32.22 | 0.2% | 1.22% | 7.33% |
| 2024-08-08 | 9.5 (-0.31%) | 799 (-54.3%) | 204 | 25.53 | 0.08% | 1.34% | 7.3% |
| 2024-08-07 | 9.53 (2.92%) | 1749 (-41.52%) | 585 | 33.45 | 0.18% | 1.45% | 7.47% |
| 2024-08-06 | 9.26 (1.76%) | 2990 (-35.9%) | 1179 | 39.43 | 0.3% | 1.34% | 7.6% |
| 2024-08-05 | 9.1 (-8.63%) | 4665 (48.18%) | 905 | 19.4 | 0.47% | 1.29% | 7.94% |
| 2024-08-02 | 9.96 (-2.35%) | 3148 (70.11%) | 580 | 18.42 | 0.32% | 1.01% | 7.76% |
| 2024-08-01 | 10.2 (0.99%) | 1851 (164.35%) | 124 | 6.7 | 0.19% | 0.95% | 8.05% |
| 2024-07-31 | 10.1 (-0.49%) | 700 (-71.93%) | 108 | 15.43 | 0.07% | 1.3% | 7.98% |
| 2024-07-30 | 10.15 (0.0%) | 2494 (35.24%) | 775 | 31.07 | 0.25% | 2.14% | 8.02% |
| 2024-07-29 | 10.15 (-0.49%) | 1844 (-28.3%) | 351 | 19.03 | 0.19% | 4.15% | 7.85% |
| 2024-07-26 | 10.2 (0.0%) | 2572 (-51.75%) | 715 | 27.8 | 0.26% | 4.1% | 7.82% |
| 2024-07-23 | 10.2 (0.49%) | 5331 (-41.09%) | 1278 | 23.97 | 0.54% | 4.15% | 7.66% |
| 2024-07-22 | 10.15 (-1.46%) | 9050 (-59.78%) | 3054 | 33.75 | 0.91% | 3.7% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 10.3 (3.1%) | 22503 (1576.79%) | 11506 | 51.13 | 2.26% | 2.9% | 6.44% |
| 2024-07-18 | 9.99 (-0.6%) | 1342 (-56.37%) | 296 | 22.06 | 0.13% | 0.79% | 4.29% |
| 2024-07-17 | 10.05 (1.82%) | 3075 (250.08%) | 541 | 17.59 | 0.31% | 1.0% | 4.28% |
| 2024-07-16 | 9.87 (-0.3%) | 878 (-17.88%) | 131 | 14.92 | 0.09% | 0.86% | 4.11% |
| 2024-07-15 | 9.9 (-0.5%) | 1069 (-30.21%) | 220 | 20.58 | 0.11% | 1.02% | 4.11% |
| 2024-07-12 | 9.95 (1.22%) | 1533 (-55.03%) | 98 | 6.39 | 0.15% | 1.22% | 4.08% |
| 2024-07-11 | 9.83 (-1.7%) | 3409 (98.98%) | 228 | 6.69 | 0.34% | 1.7% | 4.04% |
| 2024-07-10 | 10.0 (0.1%) | 1713 (-29.6%) | 245 | 14.3 | 0.17% | 1.65% | 3.78% |
| 2024-07-09 | 9.99 (-1.58%) | 2433 (-20.66%) | 412 | 16.93 | 0.24% | 2.09% | 3.73% |
| 2024-07-08 | 10.15 (-0.49%) | 3067 (-51.45%) | 505 | 16.47 | 0.31% | 1.96% | 3.66% |
| 2024-07-05 | 10.2 (1.49%) | 6319 (117.78%) | 968 | 15.32 | 0.63% | 1.76% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 6.54 (0.77%) | 3114 (-53.51%) | 582 | 18.69 |
| 2025-06-27 | 6.49 (0.93%) | 6699 (31.45%) | 881 | 13.15 |
| 2025-06-20 | 6.43 (-6.95%) | 5096 (77.28%) | 720 | 14.13 |
| 2025-06-13 | 6.91 (0.0%) | 2874 (13.29%) | 288 | 10.02 |
| 2025-06-06 | 6.91 (-2.54%) | 2537 (45.25%) | 291 | 11.47 |
| 2025-05-29 | 7.09 (-0.84%) | 1747 (-33.51%) | 195 | 11.16 |
| 2025-05-23 | 7.15 (-1.52%) | 2627 (-36.11%) | 143 | 5.44 |
| 2025-05-16 | 7.26 (-5.59%) | 4112 (62.13%) | 317 | 7.71 |
| 2025-05-09 | 7.69 (1.99%) | 2536 (60.84%) | 551 | 21.73 |
| 2025-05-02 | 7.54 (2.86%) | 1577 (-29.37%) | 240 | 15.22 |
| 2025-04-25 | 7.33 (-1.61%) | 2233 (-27.31%) | 354 | 15.85 |
| 2025-04-18 | 7.45 (-1.59%) | 3071 (-72.75%) | 529 | 17.23 |
| 2025-04-11 | 7.57 (-6.54%) | 11273 (324.51%) | 1168 | 10.36 |
| 2025-04-02 | 8.1 (0.0%) | 2655 (-3.94%) | 365 | 13.75 |
| 2025-03-28 | 8.1 (-2.53%) | 2764 (-41.65%) | 303 | 10.96 |
| 2025-03-21 | 8.31 (-0.48%) | 4738 (34.97%) | 352 | 7.43 |
| 2025-03-14 | 8.35 (-1.76%) | 3510 (46.93%) | 761 | 21.68 |
| 2025-03-07 | 8.5 (-1.96%) | 2389 (5.22%) | 412 | 17.25 |
| 2025-02-27 | 8.67 (-0.57%) | 2270 (-16.02%) | 323 | 14.23 |
| 2025-02-21 | 8.72 (-0.11%) | 2703 (4.2%) | 470 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 8.73 (1.75%) | 2594 (17.82%) | 349 | 13.45 |
| 2025-02-07 | 8.58 (1.06%) | 2202 (67.17%) | 357 | 16.21 |
| 2025-01-22 | 8.49 (0.59%) | 1317 (-62.28%) | 190 | 14.43 |
| 2025-01-17 | 8.44 (2.8%) | 3492 (-37.14%) | 722 | 20.68 |
| 2025-01-10 | 8.21 (-4.87%) | 5555 (126.02%) | 678 | 12.21 |
| 2025-01-03 | 8.63 (-2.6%) | 2458 (10.12%) | 213 | 8.67 |
| 2024-12-31 | 8.86 (-1.77%) | 2232 (-34.68%) | 146 | 6.54 |
| 2024-12-27 | 9.02 (-0.88%) | 3417 (-21.21%) | 286 | 8.37 |
| 2024-12-20 | 9.1 (-0.87%) | 4337 (-49.97%) | 497 | 11.46 |
| 2024-12-13 | 9.18 (0.66%) | 8668 (380.33%) | 1544 | 17.81 |
| 2024-12-06 | 9.12 (-0.65%) | 1804 (-35.08%) | 154 | 8.54 |
| 2024-11-29 | 9.18 (-0.43%) | 2780 (10.31%) | 340 | 12.23 |
| 2024-11-22 | 9.22 (1.43%) | 2520 (-71.81%) | 373 | 14.8 |
| 2024-11-15 | 9.09 (-0.22%) | 8940 (328.9%) | 3367 | 37.66 |
| 2024-11-08 | 9.11 (-0.55%) | 2084 (-14.23%) | 354 | 16.99 |
| 2024-11-01 | 9.16 (0.66%) | 2430 (-13.65%) | 349 | 14.36 |
| 2024-10-25 | 9.1 (-0.76%) | 2814 (-0.37%) | 493 | 17.52 |
| 2024-10-18 | 9.17 (0.66%) | 2825 (-16.06%) | 443 | 15.68 |
| 2024-10-11 | 9.11 (-2.77%) | 3365 (56.81%) | 472 | 14.03 |
| 2024-10-04 | 9.37 (-0.95%) | 2146 (-58.44%) | 361 | 16.82 |
| 2024-09-27 | 9.46 (-1.77%) | 5164 (-29.63%) | 867 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 9.63 (4.67%) | 7338 (44.45%) | 1295 | 17.65 |
| 2024-09-13 | 9.2 (2.34%) | 5080 (-43.49%) | 1042 | 20.51 |
| 2024-09-06 | 8.99 (-5.17%) | 8990 (110.39%) | 1542 | 17.15 |
| 2024-08-30 | 9.48 (-0.11%) | 4273 (-22.71%) | 970 | 22.7 |
| 2024-08-23 | 9.49 (-0.32%) | 5528 (9.43%) | 1016 | 18.38 |
| 2024-08-16 | 9.52 (-1.04%) | 5052 (-58.53%) | 863 | 17.08 |
| 2024-08-09 | 9.62 (-3.41%) | 12183 (21.35%) | 3510 | 28.81 |
| 2024-08-02 | 9.96 (-2.35%) | 10039 (-40.79%) | 1938 | 19.3 |
| 2024-07-26 | 10.2 (-0.97%) | 16954 (-41.27%) | 5047 | 29.77 |
| 2024-07-19 | 10.3 (3.52%) | 28869 (137.46%) | 12694 | 43.97 |
| 2024-07-12 | 9.95 (-2.45%) | 12158 (-30.65%) | 1488 | 12.24 |
| 2024-07-05 | 10.2 (4.94%) | 17532 (218.09%) | 2301 | 13.12 |
| 2024-06-28 | 9.72 (-0.72%) | 5511 (1.86%) | 678 | 12.3 |
| 2024-06-21 | 9.79 (0.62%) | 5410 (9.97%) | 462 | 8.54 |
| 2024-06-14 | 9.73 (-2.41%) | 4920 (-45.04%) | 474 | 9.63 |
| 2024-06-07 | 9.97 (-0.2%) | 8953 (3.23%) | 1101 | 12.3 |
| 2024-05-31 | 9.99 (2.78%) | 8672 (32.94%) | 1392 | 16.05 |
| 2024-05-24 | 9.72 (-2.8%) | 6524 (-59.31%) | 1017 | 15.59 |
| 2024-05-17 | 10.0 (4.93%) | 16033 (346.22%) | 2707 | 16.88 |
| 2024-05-10 | 9.53 (-0.83%) | 3593 (-52.9%) | 386 | 10.74 |
| 2024-05-03 | 9.61 (1.16%) | 7628 (10.41%) | 747 | 9.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 9.5 (3.83%) | 6908 (-20.16%) | 718 | 10.39 |
| 2024-04-19 | 9.15 (0.22%) | 8653 (46.0%) | 1074 | 12.41 |
| 2024-04-12 | 9.13 (0.33%) | 5926 (125.77%) | 637 | 10.75 |
| 2024-04-03 | 9.1 (-0.11%) | 2625 (-63.25%) | 120 | 4.57 |
| 2024-03-29 | 9.11 (-1.73%) | 7143 (-43.81%) | 910 | 12.74 |
| 2024-03-22 | 9.27 (-5.41%) | 12711 (43.44%) | 2825 | 22.22 |
| 2024-03-15 | 9.8 (-1.71%) | 8861 (-9.48%) | 730 | 8.24 |
| 2024-03-08 | 9.97 (-1.29%) | 9790 (96.6%) | 1805 | 18.44 |
| 2024-03-01 | 10.1 (-0.49%) | 4979 (-51.42%) | 731 | 14.68 |
| 2024-02-23 | 10.15 (0.0%) | 10249 (203.64%) | 1899 | 18.53 |
| 2024-02-16 | 10.15 (1.0%) | 3375 (148.47%) | 777 | 23.02 |
| 2024-02-05 | 10.05 (-0.5%) | 1358 (-64.97%) | 200 | 14.73 |
| 2024-02-02 | 10.1 (0.5%) | 3878 (22.29%) | 792 | 20.42 |
| 2024-01-26 | 10.05 (0.6%) | 3171 (-66.97%) | 432 | 13.62 |
| 2024-01-19 | 9.99 (-1.58%) | 9601 (91.02%) | 823 | 8.57 |
| 2024-01-12 | 10.15 (-0.98%) | 5026 (107.06%) | 504 | 10.03 |
| 2024-01-05 | 10.25 (-0.97%) | 2427 (-38.55%) | 154 | 6.35 |
| 2023-12-29 | 10.35 (-0.48%) | 3950 (-20.57%) | 356 | 9.01 |
| 2023-12-22 | 10.4 (-0.95%) | 4973 (-31.07%) | 422 | 8.49 |
| 2023-12-15 | 10.5 (-0.47%) | 7215 (5.73%) | 699 | 9.69 |
| 2023-12-08 | 10.55 (-0.94%) | 6824 (2.4%) | 602 | 8.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.65 (0.47%) | 6664 (-6.04%) | 707 | 10.61 |
| 2023-11-24 | 10.6 (0.95%) | 7092 (8.09%) | 753 | 10.62 |
| 2023-11-17 | 10.5 (1.94%) | 6562 (36.38%) | 660 | 10.06 |
| 2023-11-10 | 10.3 (0.0%) | 4811 (-6.1%) | 1480 | 30.76 |
| 2023-11-03 | 10.3 (0.49%) | 5123 (42.12%) | 754 | 14.72 |
| 2023-10-27 | 10.25 (1.49%) | 3605 (-69.5%) | 467 | 12.95 |
| 2023-10-20 | 10.1 (-1.94%) | 11822 (134.52%) | 1187 | 10.04 |
| 2023-10-13 | 10.3 (-0.96%) | 5041 (-23.45%) | 535 | 10.61 |
| 2023-10-06 | 10.4 (-0.95%) | 6585 (-13.8%) | 881 | 13.38 |
| 2023-09-28 | 10.5 (-0.94%) | 7639 (-73.97%) | 1510 | 19.77 |
| 2023-09-22 | 10.6 (-0.93%) | 29345 (349.15%) | 11785 | 40.16 |
| 2023-09-15 | 10.7 (0.94%) | 6533 (-67.78%) | 699 | 10.7 |
| 2023-09-08 | 10.6 (-0.47%) | 20277 (174.75%) | 4254 | 20.98 |
| 2023-09-01 | 10.65 (3.4%) | 7380 (-64.57%) | 1743 | 23.62 |
| 2023-08-25 | 10.3 (2.49%) | 20833 (271.49%) | 6082 | 29.19 |
| 2023-08-18 | 10.05 (-1.47%) | 5608 (-16.69%) | 547 | 9.75 |
| 2023-08-11 | 10.2 (-4.23%) | 6731 (20.35%) | 627 | 9.32 |
| 2023-08-04 | 10.65 (0.0%) | 5593 (-26.08%) | 969 | 17.33 |
| 2023-07-28 | 10.65 (-3.18%) | 7567 (-18.68%) | 751 | 9.92 |
| 2023-07-21 | 11.0 (1.38%) | 9305 (-28.65%) | 1349 | 14.5 |
| 2023-07-14 | 10.85 (-3.12%) | 13041 (-12.73%) | 1393 | 10.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.2 (-1.75%) | 14944 (-66.09%) | 1863 | 12.47 |
| 2023-06-30 | 11.4 (4.59%) | 44068 (537.31%) | 13018 | 29.54 |
| 2023-06-21 | 10.9 (0.93%) | 6914 (-19.41%) | 525 | 7.59 |
| 2023-06-16 | 10.8 (-1.82%) | 8580 (-74.94%) | 1224 | 14.27 |
| 2023-06-09 | 11.0 (4.76%) | 34240 (620.42%) | 9585 | 27.99 |
| 2023-06-02 | 10.5 (0.96%) | 4752 (-29.4%) | 626 | 13.17 |
| 2023-05-26 | 10.4 (-0.95%) | 6731 (30.21%) | 771 | 11.45 |
| 2023-05-19 | 10.5 (0.48%) | 5170 (-19.48%) | 624 | 12.07 |
| 2023-05-12 | 10.45 (-2.79%) | 6420 (34.89%) | 939 | 14.63 |
| 2023-05-05 | 10.75 (0.0%) | 4760 (-43.87%) | 625 | 13.13 |
| 2023-04-28 | 10.75 (-0.46%) | 8480 (-88.31%) | 866 | 10.21 |
| 2023-04-21 | 10.8 (0.93%) | 72524 (466.12%) | 23417 | 32.29 |
| 2023-04-14 | 10.7 (3.38%) | 12810 (839.1%) | 1414 | 11.04 |
| 2023-04-07 | 10.35 (0.0%) | 1364 (-63.42%) | 121 | 8.87 |
| 2023-03-31 | 10.35 (0.0%) | 3728 (-31.27%) | 394 | 10.57 |
| 2023-03-24 | 10.35 (0.49%) | 5425 (-45.88%) | 565 | 10.41 |
| 2023-03-17 | 10.3 (-3.29%) | 10023 (-24.28%) | 801 | 7.99 |
| 2023-03-10 | 10.65 (0.47%) | 13238 (106.38%) | 1229 | 9.28 |
| 2023-03-03 | 10.6 (-0.47%) | 6414 (-84.11%) | 1113 | 17.35 |
| 2023-02-24 | 10.65 (1.43%) | 40359 (471.38%) | 12579 | 31.17 |
| 2023-02-17 | 10.5 (1.94%) | 7063 (16.78%) | 787 | 11.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.3 (-1.44%) | 6048 (-18.86%) | 1012 | 16.73 |
| 2023-02-03 | 10.45 (1.46%) | 7454 (297.98%) | 955 | 12.81 |
| 2023-01-17 | 10.3 (0.49%) | 1873 (-92.41%) | 291 | 15.54 |
| 2023-01-13 | 10.25 (-1.44%) | 24673 (-15.34%) | 13213 | 53.55 |
| 2023-01-06 | 10.4 (1.96%) | 29142 (141.33%) | 8674 | 29.76 |
| 2022-12-30 | 10.2 (-0.97%) | 12075 (12.83%) | 5548 | 45.95 |
| 2022-12-23 | 10.3 (-0.96%) | 10702 (77.79%) | 1301 | 12.16 |
| 2022-12-16 | 10.4 (-0.95%) | 6019 (-40.31%) | 1126 | 18.71 |
| 2022-12-09 | 10.5 (-1.41%) | 10084 (-21.61%) | 1923 | 19.07 |
| 2022-12-02 | 10.65 (2.4%) | 12864 (70.27%) | 2568 | 19.96 |
| 2022-11-25 | 10.4 (0.0%) | 7555 (-38.56%) | 1018 | 13.47 |
| 2022-11-18 | 10.4 (0.0%) | 12297 (-65.49%) | 2323 | 18.89 |
| 2022-11-11 | 10.4 (-0.95%) | 35632 (508.51%) | 19408 | 54.47 |
| 2022-11-04 | 10.5 (2.44%) | 5855 (-4.53%) | 1200 | 20.5 |
| 2022-10-28 | 10.25 (-0.97%) | 6133 (-59.43%) | 1383 | 22.55 |
| 2022-10-21 | 10.35 (0.49%) | 15119 (18.88%) | 4430 | 29.3 |
| 2022-10-14 | 10.3 (-2.37%) | 12718 (-42.47%) | 3143 | 24.71 |
| 2022-10-07 | 10.55 (-1.86%) | 22108 (0.97%) | 8786 | 39.74 |
| 2022-09-30 | 10.75 (-5.29%) | 21894 (-19.93%) | 5793 | 26.46 |
| 2022-09-23 | 11.35 (-1.73%) | 27345 (-38.52%) | 9191 | 33.61 |
| 2022-09-16 | 11.55 (-1.7%) | 44475 (126.23%) | 14886 | 33.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.75 (3.07%) | 19659 (-6.97%) | 7201 | 36.63 |
| 2022-09-02 | 11.4 (-3.8%) | 21131 (-54.21%) | 6137 | 29.04 |
| 2022-08-26 | 11.85 (3.95%) | 46148 (55.35%) | 16361 | 35.45 |
| 2022-08-19 | 11.4 (8.06%) | 29706 (171.07%) | 5543 | 18.66 |
| 2022-08-12 | 10.55 (2.93%) | 10959 (151.41%) | 1030 | 9.4 |
| 2022-08-05 | 10.25 (-1.91%) | 4358 (-38.02%) | 537 | 12.32 |
| 2022-07-29 | 10.45 (1.46%) | 7032 (38.42%) | 915 | 13.01 |
| 2022-07-22 | 10.3 (2.49%) | 5080 (3.45%) | 474 | 9.33 |
| 2022-07-15 | 10.05 (-0.5%) | 4911 (-19.16%) | 611 | 12.44 |
| 2022-07-08 | 10.1 (0.0%) | 6075 (-23.38%) | 1353 | 22.27 |
| 2022-07-01 | 10.1 (-1.94%) | 7928 (9.07%) | 806 | 10.17 |
| 2022-06-24 | 10.3 (-0.96%) | 7269 (-27.99%) | 1295 | 17.82 |
| 2022-06-17 | 10.4 (-4.59%) | 10094 (149.91%) | 2600 | 25.76 |
| 2022-06-10 | 10.9 (0.0%) | 4039 (-23.0%) | 433 | 10.72 |
| 2022-06-02 | 10.9 (0.46%) | 5245 (-73.4%) | 637 | 12.14 |
| 2022-05-27 | 10.85 (2.84%) | 19721 (243.06%) | 8497 | 43.09 |
| 2022-05-20 | 10.55 (1.44%) | 5748 (-42.88%) | 843 | 14.67 |
| 2022-05-13 | 10.4 (0.0%) | 10064 (87.48%) | 1715 | 17.04 |
| 2022-05-06 | 10.4 (-3.26%) | 5368 (-73.02%) | 749 | 13.95 |
| 2022-04-29 | 10.75 (-4.44%) | 19893 (-18.79%) | 5608 | 28.19 |
| 2022-04-22 | 11.25 (1.35%) | 24497 (27.16%) | 6396 | 26.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.1 (-0.89%) | 19265 (44.08%) | 6034 | 31.32 |
| 2022-04-08 | 11.2 (1.36%) | 13371 (-3.72%) | 2860 | 21.39 |
| 2022-04-01 | 11.05 (5.74%) | 13888 (91.68%) | 2499 | 17.99 |
| 2022-03-25 | 10.45 (0.97%) | 7245 (-6.51%) | 793 | 10.95 |
| 2022-03-18 | 10.35 (1.47%) | 7750 (-24.75%) | 805 | 10.39 |
| 2022-03-11 | 10.2 (-4.67%) | 10299 (160.03%) | 1701 | 16.52 |
| 2022-03-04 | 10.7 (0.47%) | 3960 (-69.83%) | 519 | 13.11 |
| 2022-02-25 | 10.65 (-4.91%) | 13130 (-16.35%) | 2747 | 20.92 |
| 2022-02-18 | 11.2 (1.82%) | 15696 (57.27%) | 4446 | 28.33 |
| 2022-02-11 | 11.0 (7.32%) | 9980 (13.57%) | 1793 | 17.97 |
| 2022-01-26 | 10.25 (-3.76%) | 8787 (-30.11%) | 1726 | 19.64 |
| 2022-01-21 | 10.65 (-1.84%) | 12572 (62.51%) | 3091 | 24.59 |
| 2022-01-14 | 10.85 (-1.36%) | 7736 (2.66%) | 1172 | 15.15 |
| 2022-01-07 | 11.0 (-2.65%) | 7535 (-16.95%) | 889 | 11.8 |
