| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.48 | 10898 (116.03%) | 0 | 0 | 1.09% | 2.74% | 4.34% |
| 2026-06-02 | 6.8 | 5044 (-0.35%) | 0 | 0 | 0.51% | 1.77% | 3.36% |
| 2026-06-01 | 6.74 | 5062 (51.74%) | 0 | 0 | 0.51% | 1.34% | 3.02% |
| 2026-05-29 | 6.25 | 3336 (12.61%) | 0 | 0 | 0.34% | 0.97% | 2.65% |
| 2026-05-28 | 6.01 | 2962 (153.72%) | 0 | 0 | 0.3% | 0.74% | 2.5% |
| 2026-05-27 | 5.79 | 1167 (36.94%) | 0 | 0 | 0.12% | 0.53% | 2.32% |
| 2026-05-26 | 5.85 | 852 (-37.97%) | 0 | 0 | 0.09% | 0.47% | 2.26% |
| 2026-05-25 | 5.93 | 1374 (39.38%) | 0 | 0 | 0.14% | 0.47% | 2.29% |
| 2026-05-22 | 5.95 | 986 (16.56%) | 0 | 0 | 0.1% | 0.45% | 2.21% |
| 2026-05-21 | 5.95 | 846 (48.17%) | 0 | 0 | 0.08% | 0.51% | 2.25% |
| 2026-05-20 | 5.93 | 571 (-37.09%) | 0 | 0 | 0.06% | 0.63% | 2.28% |
| 2026-05-19 | 5.92 | 907 (-22.88%) | 0 | 0 | 0.09% | 0.69% | 2.32% |
| 2026-05-18 | 5.95 | 1177 (-23.36%) | 0 | 0 | 0.12% | 0.69% | 2.33% |
| 2026-05-15 | 5.81 | 1535 (-24.46%) | 0 | 0 | 0.15% | 0.66% | 2.32% |
| 2026-05-14 | 5.95 | 2033 (64.43%) | 0 | 0 | 0.2% | 0.58% | 2.29% |
| 2026-05-13 | 5.9 | 1236 (32.31%) | 0 | 0 | 0.12% | 0.45% | 2.21% |
| 2026-05-12 | 5.93 | 934 (13.47%) | 0 | 0 | 0.09% | 0.44% | 2.31% |
| 2026-05-11 | 5.96 | 823 (14.16%) | 0 | 0 | 0.08% | 0.51% | 2.46% |
| 2026-05-08 | 6.0 | 721 (-6.7%) | 0 | 0 | 0.07% | 0.56% | 2.43% |
| 2026-05-07 | 5.98 | 773 (-31.46%) | 0 | 0 | 0.08% | 0.68% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 6.01 | 1128 (-30.69%) | 0 | 0 | 0.11% | 0.72% | 2.39% |
| 2026-05-05 | 5.96 | 1627 (20.21%) | 0 | 0 | 0.16% | 0.67% | 2.34% |
| 2026-05-04 | 6.0 | 1354 (-26.76%) | 0 | 0 | 0.14% | 0.61% | 2.21% |
| 2026-04-30 | 6.11 | 1848 (55.33%) | 0 | 0 | 0.19% | 0.53% | 2.12% |
| 2026-04-29 | 6.14 | 1190 (94.05%) | 0 | 0 | 0.12% | 0.49% | 2.0% |
| 2026-04-28 | 6.27 | 613 (-43.03%) | 0 | 0 | 0.06% | 0.49% | 1.96% |
| 2026-04-27 | 6.19 | 1076 (80.22%) | 0 | 0 | 0.11% | 0.52% | 1.96% |
| 2026-04-24 | 6.23 | 597 (-58.34%) | 0 | 0 | 0.06% | 0.51% | 1.92% |
| 2026-04-23 | 6.32 | 1433 (28.6%) | 0 | 0 | 0.14% | 0.56% | 1.93% |
| 2026-04-22 | 6.39 | 1115 (12.32%) | 0 | 0 | 0.11% | 0.54% | 1.83% |
| 2026-04-21 | 6.43 | 992 (4.38%) | 0 | 0 | 0.1% | 0.56% | 1.81% |
| 2026-04-20 | 6.52 | 951 (-10.79%) | 0 | 0 | 0.1% | 0.68% | 1.9% |
| 2026-04-17 | 6.59 | 1066 (-14.39%) | 0 | 0 | 0.11% | 0.83% | 1.97% |
| 2026-04-16 | 6.71 | 1245 (-5.11%) | 0 | 0 | 0.13% | 0.77% | 2.17% |
| 2026-04-15 | 6.63 | 1312 (-39.2%) | 0 | 0 | 0.13% | 0.71% | 2.13% |
| 2026-04-14 | 6.72 | 2158 (-12.33%) | 0 | 0 | 0.22% | 0.63% | 2.06% |
| 2026-04-13 | 6.63 | 2462 (366.36%) | 0 | 0 | 0.25% | 0.48% | 1.94% |
| 2026-04-10 | 6.25 | 527 (-8.29%) | 0 | 0 | 0.05% | 0.26% | 1.75% |
| 2026-04-09 | 6.22 | 575 (12.3%) | 0 | 0 | 0.06% | 0.25% | 1.77% |
| 2026-04-08 | 6.29 | 512 (-21.46%) | 0 | 0 | 0.05% | 0.26% | 1.79% |
| 2026-04-07 | 6.26 | 652 (105.04%) | 0 | 0 | 0.07% | 0.29% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 6.25 | 318 (-31.57%) | 0 | 0 | 0.03% | 0.28% | 1.92% |
| 2026-04-01 | 6.25 | 465 (-28.52%) | 0 | 0 | 0.05% | 0.32% | 1.94% |
| 2026-03-31 | 6.17 | 650 (-19.49%) | 0 | 0 | 0.07% | 0.34% | 2.04% |
| 2026-03-30 | 6.33 | 808 (47.04%) | 0 | 0 | 0.08% | 0.32% | 2.07% |
| 2026-03-27 | 6.26 | 549 (-21.81%) | 0 | 0 | 0.06% | 0.33% | 2.05% |
| 2026-03-26 | 6.24 | 703 (3.51%) | 0 | 0 | 0.07% | 0.47% | 2.06% |
| 2026-03-25 | 6.16 | 679 (44.54%) | 0 | 0 | 0.07% | 0.56% | 2.08% |
| 2026-03-24 | 6.21 | 469 (-47.63%) | 0 | 0 | 0.05% | 0.8% | 2.08% |
| 2026-03-23 | 6.26 | 897 (-52.62%) | 0 | 0 | 0.09% | 0.84% | 2.12% |
| 2026-03-20 | 6.41 | 1893 (12.7%) | 0 | 0 | 0.19% | 0.81% | 2.11% |
| 2026-03-19 | 6.48 | 1680 (-44.69%) | 0 | 0 | 0.17% | 0.72% | 1.96% |
| 2026-03-18 | 6.48 | 3038 (241.35%) | 0 | 0 | 0.31% | 0.61% | 1.85% |
| 2026-03-17 | 6.13 | 890 (64.84%) | 0 | 0 | 0.09% | 0.38% | 1.57% |
| 2026-03-16 | 6.09 | 539 (-46.24%) | 0 | 0 | 0.05% | 0.36% | 1.52% |
| 2026-03-13 | 6.03 | 1004 (78.79%) | 0 | 0 | 0.1% | 0.44% | 1.53% |
| 2026-03-12 | 6.1 | 561 (-23.81%) | 0 | 0 | 0.06% | 0.45% | 1.48% |
| 2026-03-11 | 6.13 | 737 (-4.45%) | 0 | 0 | 0.07% | 0.45% | 1.55% |
| 2026-03-10 | 6.03 | 771 (-38.71%) | 0 | 0 | 0.08% | 0.52% | 1.57% |
| 2026-03-09 | 6.04 | 1259 (6.21%) | 0 | 0 | 0.13% | 0.54% | 1.62% |
| 2026-03-06 | 6.27 | 1185 (115.38%) | 0 | 0 | 0.12% | 0.48% | 1.8% |
| 2026-03-05 | 6.07 | 550 (-62.3%) | 0 | 0 | 0.06% | 0.42% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 6.07 | 1459 (54.58%) | 0 | 0 | 0.15% | 0.45% | 3.1% |
| 2026-03-03 | 6.28 | 944 (48.21%) | 0 | 0 | 0.09% | 0.38% | 3.01% |
| 2026-03-02 | 6.35 | 637 (1.06%) | 0 | 0 | 0.06% | 0.37% | 2.96% |
| 2026-02-26 | 6.38 | 630 (-25.83%) | 0 | 0 | 0.06% | 0.39% | 2.98% |
| 2026-02-25 | 6.4 | 850 (16.23%) | 0 | 0 | 0.09% | 0.36% | 2.99% |
| 2026-02-24 | 6.38 | 731 (-10.83%) | 0 | 0 | 0.07% | 0.33% | 3.01% |
| 2026-02-23 | 6.35 | 820 (1.7%) | 0 | 0 | 0.08% | 0.29% | 3.03% |
| 2026-02-11 | 6.29 | 806 (116.76%) | 0 | 0 | 0.08% | 0.25% | 3.02% |
| 2026-02-10 | 6.25 | 372 (-36.26%) | 0 | 0 | 0.04% | 0.23% | 3.02% |
| 2026-02-09 | 6.25 | 583 (97.36%) | 0 | 0 | 0.06% | 0.24% | 3.08% |
| 2026-02-06 | 6.29 | 295 (-22.99%) | 0 | 0 | 0.03% | 0.31% | 3.15% |
| 2026-02-05 | 6.39 | 384 (-41.0%) | 0 | 0 | 0.04% | 0.37% | 3.25% |
| 2026-02-04 | 6.38 | 651 (37.96%) | 0 | 0 | 0.07% | 0.46% | 3.49% |
| 2026-02-03 | 6.27 | 471 (-62.67%) | 0 | 0 | 0.05% | 0.7% | 3.51% |
| 2026-02-02 | 6.35 | 1264 (34.74%) | 0 | 0 | 0.13% | 1.55% | 3.57% |
| 2026-01-30 | 6.53 | 938 (-26.9%) | 0 | 0 | 0.09% | 2.01% | 3.57% |
| 2026-01-29 | 6.63 | 1283 (-57.55%) | 0 | 0 | 0.13% | 1.97% | 3.56% |
| 2026-01-28 | 6.78 | 3023 (-66.26%) | 0 | 0 | 0.3% | 1.89% | 3.47% |
| 2026-01-27 | 7.06 | 8963 (54.6%) | 0 | 0 | 0.9% | 1.66% | 3.25% |
| 2026-01-26 | 6.82 | 5797 (985.16%) | 0 | 0 | 0.58% | 0.83% | 2.41% |
| 2026-01-23 | 6.2 | 534 (18.54%) | 0 | 0 | 0.05% | 0.36% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 6.13 | 450 (-45.56%) | 0 | 0 | 0.05% | 0.4% | 1.85% |
| 2026-01-21 | 6.17 | 827 (22.54%) | 0 | 0 | 0.08% | 0.43% | 1.87% |
| 2026-01-20 | 6.17 | 675 (-40.54%) | 0 | 0 | 0.07% | 0.42% | 1.88% |
| 2026-01-19 | 6.24 | 1136 (30.27%) | 0 | 0 | 0.11% | 0.46% | 1.96% |
| 2026-01-16 | 6.15 | 872 (17.87%) | 0 | 0 | 0.09% | 0.47% | 1.91% |
| 2026-01-15 | 6.18 | 739 (-6.41%) | 0 | 0 | 0.07% | 0.51% | 1.87% |
| 2026-01-14 | 6.12 | 790 (-22.68%) | 0 | 0 | 0.08% | 0.71% | 1.84% |
| 2026-01-13 | 6.09 | 1022 (-16.03%) | 0 | 0 | 0.1% | 0.72% | 1.81% |
| 2026-01-12 | 6.09 | 1217 (-5.97%) | 0 | 0 | 0.12% | 0.73% | 1.77% |
| 2026-01-09 | 6.21 | 1294 (-53.53%) | 0 | 0 | 0.13% | 0.73% | 1.69% |
| 2026-01-08 | 6.22 | 2786 (215.86%) | 0 | 0 | 0.28% | 0.69% | 1.59% |
| 2026-01-07 | 6.03 | 882 (-16.96%) | 0 | 0 | 0.09% | 0.44% | 1.37% |
| 2026-01-06 | 5.97 | 1062 (-17.58%) | 0 | 0 | 0.11% | 0.44% | 1.32% |
| 2026-01-05 | 5.97 | 1289 (53.69%) | 0 | 0 | 0.13% | 0.39% | 1.24% |
| 2026-01-02 | 5.97 | 838 (157.5%) | 0 | 0 | 0.08% | 0.3% | 1.19% |
| 2025-12-31 | 6.02 | 325 (-60.06%) | 0 | 0 | 0.03% | 0.26% | 1.16% |
| 2025-12-30 | 6.07 | 815 (24.33%) | 0 | 0 | 0.08% | 0.29% | 1.19% |
| 2025-12-29 | 6.08 | 655 (74.21%) | 0 | 0 | 0.07% | 0.3% | 1.13% |
| 2025-12-26 | 6.09 | 376 (-3.49%) | 0 | 0 | 0.04% | 0.38% | 1.11% |
| 2025-12-24 | 6.1 | 390 (-38.18%) | 0 | 0 | 0.04% | 0.41% | 1.13% |
| 2025-12-23 | 6.16 | 631 (-31.86%) | 0 | 0 | 0.06% | 0.41% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 6.11 | 926 (-38.04%) | 0 | 0 | 0.09% | 0.4% | 1.26% |
| 2025-12-19 | 6.03 | 1494 (134.26%) | 0 | 0 | 0.15% | 0.35% | 1.22% |
| 2025-12-18 | 6.04 | 638 (44.93%) | 0 | 0 | 0.06% | 0.27% | 1.15% |
| 2025-12-17 | 6.02 | 440 (-9.71%) | 0 | 0 | 0.04% | 0.25% | 1.13% |
| 2025-12-16 | 6.06 | 487 (22.99%) | 0 | 0 | 0.05% | 0.23% | 1.2% |
| 2025-12-15 | 6.11 | 396 (-41.33%) | 0 | 0 | 0.04% | 0.23% | 1.3% |
| 2025-12-12 | 6.08 | 675 (47.23%) | 0 | 0 | 0.07% | 0.23% | 1.4% |
| 2025-12-11 | 6.04 | 459 (64.45%) | 0 | 0 | 0.05% | 0.2% | 1.42% |
| 2025-12-10 | 6.09 | 279 (-47.03%) | 0 | 0 | 0.03% | 0.23% | 1.41% |
| 2025-12-09 | 6.09 | 526 (32.98%) | 0 | 0 | 0.05% | 0.26% | 1.55% |
| 2025-12-08 | 6.1 | 396 (24.67%) | 0 | 0 | 0.04% | 0.26% | 1.67% |
| 2025-12-05 | 6.16 | 317 (-60.26%) | 0 | 0 | 0.03% | 0.25% | 1.8% |
| 2025-12-04 | 6.2 | 799 (57.69%) | 0 | 0 | 0.08% | 0.26% | 1.84% |
| 2025-12-03 | 6.08 | 507 (-15.21%) | 0 | 0 | 0.05% | 0.24% | 1.84% |
| 2025-12-02 | 6.07 | 598 (99.06%) | 0 | 0 | 0.06% | 0.28% | 1.91% |
| 2025-12-01 | 6.03 | 300 (-23.33%) | 0 | 0 | 0.03% | 0.36% | 1.95% |
| 2025-11-28 | 6.04 | 391 (-35.89%) | 0 | 0 | 0.04% | 0.38% | 2.01% |
| 2025-11-27 | 6.01 | 611 (-30.09%) | 0 | 0 | 0.06% | 0.43% | 2.03% |
| 2025-11-26 | 6.0 | 874 (-39.18%) | 0 | 0 | 0.09% | 0.41% | 2.05% |
| 2025-11-25 | 5.99 | 1438 (178.67%) | 0 | 0 | 0.14% | 0.44% | 2.02% |
| 2025-11-24 | 6.03 | 516 (-36.68%) | 0 | 0 | 0.05% | 0.44% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 6.05 (-0.82%) | 815 (80.64%) | 0 | 0 | 0.08% | 0.52% | 1.99% |
| 2025-11-20 | 6.1 (0.16%) | 451 (-60.53%) | 38 | 8.43 | 0.05% | 0.53% | 2.05% |
| 2025-11-19 | 6.09 (-0.16%) | 1143 (-19.34%) | 119 | 10.41 | 0.11% | 0.53% | 2.16% |
| 2025-11-18 | 6.1 (-1.77%) | 1417 (2.86%) | 290 | 20.47 | 0.14% | 0.58% | 2.09% |
| 2025-11-17 | 6.21 (-2.05%) | 1377 (54.33%) | 132 | 9.59 | 0.14% | 0.61% | 1.98% |
| 2025-11-14 | 6.34 (0.16%) | 892 (107.71%) | 77 | 8.63 | 0.09% | 0.64% | 1.97% |
| 2025-11-13 | 6.33 (-0.31%) | 429 (-73.8%) | 30 | 6.99 | 0.04% | 0.62% | 1.91% |
| 2025-11-12 | 6.35 (1.76%) | 1640 (-5.4%) | 43 | 2.62 | 0.16% | 0.66% | 1.94% |
| 2025-11-11 | 6.24 (-0.79%) | 1733 (3.85%) | 154 | 8.89 | 0.17% | 0.61% | 1.9% |
| 2025-11-10 | 6.29 (-2.18%) | 1669 (150.6%) | 108 | 6.47 | 0.17% | 0.54% | 1.84% |
| 2025-11-07 | 6.43 (0.31%) | 666 (-23.34%) | 85 | 12.76 | 0.07% | 0.46% | 1.73% |
| 2025-11-06 | 6.41 (1.58%) | 868 (-25.34%) | 153 | 17.63 | 0.09% | 0.45% | 1.72% |
| 2025-11-05 | 6.31 (-1.25%) | 1163 (14.3%) | 119 | 10.23 | 0.12% | 0.45% | 1.72% |
| 2025-11-04 | 6.39 (-1.39%) | 1018 (14.39%) | 179 | 17.58 | 0.1% | 0.39% | 1.68% |
| 2025-11-03 | 6.48 (-0.46%) | 890 (57.8%) | 65 | 7.3 | 0.09% | 0.36% | 1.77% |
| 2025-10-31 | 6.51 (-0.46%) | 564 (-31.86%) | 106 | 18.79 | 0.06% | 0.36% | 1.74% |
| 2025-10-30 | 6.54 (-0.46%) | 827 (52.72%) | 119 | 14.39 | 0.08% | 0.45% | 1.74% |
| 2025-10-29 | 6.57 (-0.45%) | 542 (-26.48%) | 33 | 6.09 | 0.05% | 0.52% | 1.75% |
| 2025-10-28 | 6.6 (-0.45%) | 737 (-19.86%) | 192 | 26.05 | 0.07% | 0.51% | 1.76% |
| 2025-10-27 | 6.63 (-1.34%) | 920 (-35.9%) | 113 | 12.28 | 0.09% | 0.47% | 1.75% |
| 2025-10-23 | 6.72 (1.82%) | 1435 (-7.18%) | 228 | 15.89 | 0.14% | 0.5% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 6.6 (2.96%) | 1546 (244.84%) | 144 | 9.31 | 0.16% | 0.39% | 1.65% |
| 2025-10-21 | 6.41 (-0.16%) | 448 (22.55%) | 50 | 11.16 | 0.05% | 0.31% | 1.55% |
| 2025-10-20 | 6.42 (-0.77%) | 365 (-69.57%) | 63 | 17.26 | 0.04% | 0.39% | 1.56% |
| 2025-10-17 | 6.47 (2.05%) | 1202 (282.73%) | 116 | 9.65 | 0.12% | 0.47% | 1.57% |
| 2025-10-16 | 6.34 (0.48%) | 314 (-59.55%) | 16 | 5.1 | 0.03% | 0.41% | 1.49% |
| 2025-10-15 | 6.31 (-0.79%) | 776 (-36.11%) | 65 | 8.38 | 0.08% | 0.43% | 1.51% |
| 2025-10-14 | 6.36 (-0.16%) | 1215 (7.36%) | 297 | 24.44 | 0.12% | 0.44% | 1.48% |
| 2025-10-13 | 6.37 (-1.24%) | 1132 (82.13%) | 253 | 22.35 | 0.11% | 0.39% | 1.44% |
| 2025-10-09 | 6.45 (0.16%) | 621 (9.93%) | 104 | 16.75 | 0.06% | 0.47% | 1.4% |
| 2025-10-08 | 6.44 (-0.77%) | 565 (-32.36%) | 56 | 9.91 | 0.06% | 0.47% | 1.38% |
| 2025-10-07 | 6.49 (-0.61%) | 836 (13.73%) | 90 | 10.77 | 0.08% | 0.47% | 1.35% |
| 2025-10-03 | 6.53 (0.0%) | 735 (-61.48%) | 74 | 10.07 | 0.07% | 0.48% | 1.31% |
| 2025-10-02 | 6.53 (0.46%) | 1908 (224.51%) | 368 | 19.29 | 0.19% | 0.47% | 1.33% |
| 2025-10-01 | 6.5 (-0.31%) | 588 (3.15%) | 83 | 14.12 | 0.06% | 0.34% | 1.18% |
| 2025-09-30 | 6.52 (0.46%) | 570 (-40.45%) | 63 | 11.05 | 0.06% | 0.36% | 1.19% |
| 2025-09-26 | 6.49 (-0.92%) | 957 (55.14%) | 138 | 14.42 | 0.1% | 0.36% | 1.17% |
| 2025-09-25 | 6.55 (0.77%) | 617 (-9.1%) | 41 | 6.65 | 0.06% | 0.32% | 1.19% |
| 2025-09-24 | 6.5 (-0.46%) | 679 (-5.27%) | 58 | 8.54 | 0.07% | 0.31% | 1.27% |
| 2025-09-23 | 6.53 (-1.66%) | 716 (16.98%) | 79 | 11.03 | 0.07% | 0.29% | 1.32% |
| 2025-09-22 | 6.64 (0.15%) | 612 (6.5%) | 88 | 14.38 | 0.06% | 0.27% | 1.33% |
| 2025-09-19 | 6.63 (0.76%) | 575 (6.39%) | 136 | 23.65 | 0.06% | 0.25% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 6.58 (1.23%) | 540 (10.32%) | 70 | 12.96 | 0.05% | 0.24% | 1.4% |
| 2025-09-17 | 6.5 (0.31%) | 490 (16.51%) | 83 | 16.94 | 0.05% | 0.27% | 1.82% |
| 2025-09-16 | 6.48 (-0.77%) | 420 (-5.17%) | 39 | 9.29 | 0.04% | 0.3% | 1.86% |
| 2025-09-15 | 6.53 (0.77%) | 443 (-9.55%) | 63 | 14.22 | 0.04% | 0.29% | 1.9% |
| 2025-09-12 | 6.48 (0.15%) | 490 (-42.98%) | 41 | 8.37 | 0.05% | 0.28% | 1.93% |
| 2025-09-11 | 6.47 (-2.85%) | 860 (15.49%) | 61 | 7.09 | 0.09% | 0.27% | 1.94% |
| 2025-09-10 | 6.66 (-0.15%) | 744 (88.99%) | 167 | 22.45 | 0.07% | 0.27% | 1.9% |
| 2025-09-09 | 6.67 (0.0%) | 394 (30.89%) | 79 | 20.05 | 0.04% | 0.25% | 1.91% |
| 2025-09-08 | 6.67 (-0.15%) | 301 (-27.47%) | 32 | 10.63 | 0.03% | 0.27% | 2.02% |
| 2025-09-05 | 6.68 (-0.45%) | 415 (-52.45%) | 50 | 12.05 | 0.04% | 0.28% | 2.15% |
| 2025-09-04 | 6.71 (1.51%) | 873 (84.22%) | 51 | 5.84 | 0.09% | 0.35% | 2.28% |
| 2025-09-03 | 6.61 (-0.3%) | 473 (-23.6%) | 68 | 14.38 | 0.05% | 0.41% | 2.26% |
| 2025-09-02 | 6.63 (0.0%) | 620 (37.22%) | 105 | 16.94 | 0.06% | 0.48% | 2.29% |
| 2025-09-01 | 6.63 (-1.92%) | 452 (-58.55%) | 71 | 15.71 | 0.05% | 0.5% | 2.26% |
| 2025-08-29 | 6.76 (0.0%) | 1090 (-22.49%) | 252 | 23.12 | 0.11% | 0.53% | 2.27% |
| 2025-08-28 | 6.76 (1.35%) | 1407 (16.21%) | 218 | 15.49 | 0.14% | 0.53% | 2.21% |
| 2025-08-27 | 6.67 (1.37%) | 1210 (40.3%) | 335 | 27.69 | 0.12% | 0.87% | 2.11% |
| 2025-08-26 | 6.58 (-1.35%) | 863 (18.55%) | 89 | 10.31 | 0.09% | 0.83% | 2.07% |
| 2025-08-25 | 6.67 (-1.04%) | 727 (-32.75%) | 156 | 21.46 | 0.07% | 0.83% | 2.0% |
| 2025-08-22 | 6.74 (-1.75%) | 1082 (-77.37%) | 312 | 28.84 | 0.11% | 0.84% | 2.01% |
| 2025-08-21 | 6.86 (4.89%) | 4783 (479.52%) | 1506 | 31.49 | 0.48% | 0.78% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 6.54 (0.62%) | 825 (2.06%) | 177 | 21.45 | 0.08% | 0.34% | 1.48% |
| 2025-08-19 | 6.5 (0.78%) | 808 (-2.88%) | 110 | 13.61 | 0.08% | 0.35% | 1.46% |
| 2025-08-18 | 6.45 (1.26%) | 832 (59.12%) | 110 | 13.22 | 0.08% | 0.42% | 1.43% |
| 2025-08-15 | 6.37 (-0.16%) | 523 (18.93%) | 145 | 27.72 | 0.05% | 0.5% | 1.42% |
| 2025-08-14 | 6.38 (-0.31%) | 440 (-52.14%) | 20 | 4.55 | 0.04% | 0.61% | 1.39% |
| 2025-08-13 | 6.4 (0.31%) | 919 (-36.7%) | 153 | 16.65 | 0.09% | 0.63% | 1.41% |
| 2025-08-12 | 6.38 (2.41%) | 1452 (-8.77%) | 205 | 14.12 | 0.15% | 0.62% | 1.37% |
| 2025-08-11 | 6.23 (-2.96%) | 1592 (-6.21%) | 125 | 7.85 | 0.16% | 0.52% | 1.27% |
| 2025-08-08 | 6.42 (-1.83%) | 1698 (163.26%) | 84 | 4.95 | 0.17% | 0.4% | 1.12% |
| 2025-08-07 | 6.54 (-1.36%) | 644 (-20.63%) | 204 | 31.68 | 0.06% | 0.28% | 0.99% |
| 2025-08-06 | 6.63 (0.61%) | 812 (114.07%) | 30 | 3.69 | 0.08% | 0.26% | 0.96% |
| 2025-08-05 | 6.59 (0.61%) | 379 (-17.46%) | 52 | 13.72 | 0.04% | 0.26% | 0.9% |
| 2025-08-04 | 6.55 (0.15%) | 459 (-9.26%) | 173 | 37.69 | 0.05% | 0.24% | 0.89% |
| 2025-08-01 | 6.54 (-0.61%) | 506 (22.05%) | 76 | 15.02 | 0.05% | 0.27% | 0.88% |
| 2025-07-31 | 6.58 (-0.75%) | 415 (-48.8%) | 45 | 10.84 | 0.04% | 0.25% | 0.87% |
| 2025-07-30 | 6.63 (1.07%) | 811 (254.67%) | 76 | 9.37 | 0.08% | 0.25% | 0.95% |
| 2025-07-29 | 6.56 (-0.15%) | 228 (-70.07%) | 39 | 17.11 | 0.02% | 0.23% | 0.9% |
| 2025-07-28 | 6.57 (0.0%) | 764 (223.04%) | 116 | 15.18 | 0.08% | 0.25% | 0.95% |
| 2025-07-25 | 6.57 (-0.61%) | 236 (-42.41%) | 35 | 14.83 | 0.02% | 0.25% | 0.91% |
| 2025-07-24 | 6.61 (0.46%) | 410 (-32.51%) | 82 | 20.0 | 0.04% | 0.25% | 1.13% |
| 2025-07-23 | 6.58 (1.39%) | 608 (20.15%) | 47 | 7.73 | 0.06% | 0.27% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 6.49 (-1.67%) | 506 (-33.37%) | 84 | 16.6 | 0.05% | 0.26% | 1.32% |
| 2025-07-21 | 6.6 (1.23%) | 760 (231.74%) | 67 | 8.82 | 0.08% | 0.26% | 1.34% |
| 2025-07-18 | 6.52 (-0.15%) | 229 (-61.08%) | 29 | 12.66 | 0.02% | 0.19% | 1.33% |
| 2025-07-17 | 6.53 (0.77%) | 588 (21.03%) | 27 | 4.59 | 0.06% | 0.21% | 1.45% |
| 2025-07-16 | 6.48 (0.47%) | 486 (-1.07%) | 93 | 19.14 | 0.05% | 0.18% | 1.59% |
| 2025-07-15 | 6.45 (0.0%) | 491 (261.56%) | 176 | 35.85 | 0.05% | 0.16% | 1.59% |
| 2025-07-14 | 6.45 (-0.46%) | 136 (-65.65%) | 15 | 11.03 | 0.01% | 0.14% | 1.57% |
| 2025-07-11 | 6.48 (1.41%) | 396 (24.45%) | 30 | 7.58 | 0.04% | 0.15% | 1.65% |
| 2025-07-10 | 6.39 (-0.47%) | 318 (16.43%) | 32 | 10.06 | 0.03% | 0.16% | 1.72% |
| 2025-07-09 | 6.42 (0.0%) | 273 (9.02%) | 63 | 23.08 | 0.03% | 0.25% | 1.73% |
| 2025-07-08 | 6.42 (-0.77%) | 250 (-14.08%) | 24 | 9.6 | 0.03% | 0.26% | 1.75% |
| 2025-07-07 | 6.47 (-1.07%) | 291 (-42.29%) | 43 | 14.78 | 0.03% | 0.3% | 1.76% |
| 2025-07-04 | 6.54 (-1.36%) | 505 (-55.22%) | 96 | 19.01 | 0.05% | 0.31% | 1.79% |
| 2025-07-03 | 6.63 (2.31%) | 1129 (202.25%) | 198 | 17.54 | 0.11% | 0.51% | 1.76% |
| 2025-07-02 | 6.48 (0.47%) | 373 (-45.55%) | 50 | 13.4 | 0.04% | 0.65% | 1.69% |
| 2025-07-01 | 6.45 (0.31%) | 686 (63.21%) | 138 | 20.12 | 0.07% | 0.65% | 1.71% |
| 2025-06-30 | 6.43 (-0.92%) | 420 (-82.67%) | 100 | 23.81 | 0.04% | 0.64% | 1.68% |
| 2025-06-27 | 6.49 (0.31%) | 2425 (-5.86%) | 352 | 14.52 | 0.24% | 0.67% | 1.73% |
| 2025-06-26 | 6.47 (1.41%) | 2576 (667.16%) | 186 | 7.22 | 0.26% | 0.57% | 1.52% |
| 2025-06-25 | 6.38 (0.0%) | 335 (-46.45%) | 80 | 23.88 | 0.03% | 0.51% | 1.29% |
| 2025-06-24 | 6.38 (1.59%) | 627 (-14.74%) | 92 | 14.67 | 0.06% | 0.53% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 6.28 (-2.33%) | 735 (-48.47%) | 171 | 23.27 | 0.07% | 0.49% | 1.3% |
| 2025-06-20 | 6.43 (-1.08%) | 1427 (-27.67%) | 409 | 28.66 | 0.14% | 0.51% | 1.28% |
| 2025-06-19 | 6.5 (-3.99%) | 1972 (321.83%) | 123 | 6.24 | 0.2% | 0.48% | 1.22% |
| 2025-06-18 | 6.77 (-1.31%) | 467 (54.67%) | 24 | 5.14 | 0.05% | 0.32% | 1.05% |
| 2025-06-17 | 6.86 (-0.44%) | 302 (-67.36%) | 25 | 8.28 | 0.03% | 0.32% | 1.05% |
| 2025-06-16 | 6.89 (-0.29%) | 926 (-17.7%) | 139 | 15.01 | 0.09% | 0.32% | 1.08% |
| 2025-06-13 | 6.91 (0.14%) | 1125 (212.78%) | 155 | 13.78 | 0.11% | 0.29% | 1.03% |
| 2025-06-12 | 6.9 (0.15%) | 359 (-26.18%) | 10 | 2.79 | 0.04% | 0.2% | 1.04% |
| 2025-06-11 | 6.89 (0.15%) | 487 (49.47%) | 23 | 4.72 | 0.05% | 0.2% | 1.08% |
| 2025-06-10 | 6.88 (0.44%) | 326 (-43.33%) | 68 | 20.86 | 0.03% | 0.21% | 1.12% |
| 2025-06-09 | 6.85 (-0.87%) | 575 (117.45%) | 32 | 5.57 | 0.06% | 0.23% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 7.48 (19.68%) | 21005 (116.69%) | 0 | 0 |
| 2026-05-29 | 6.25 (5.04%) | 9693 (115.98%) | 0 | 0 |
| 2026-05-22 | 5.95 (2.41%) | 4488 (-31.62%) | 0 | 0 |
| 2026-05-15 | 5.81 (-3.17%) | 6563 (17.11%) | 0 | 0 |
| 2026-05-08 | 6.0 (-1.8%) | 5604 (18.52%) | 0 | 0 |
| 2026-04-30 | 6.11 (-1.93%) | 4728 (-7.1%) | 0 | 0 |
| 2026-04-24 | 6.23 (-5.46%) | 5090 (-38.26%) | 0 | 0 |
| 2026-04-17 | 6.59 (5.44%) | 8244 (263.35%) | 0 | 0 |
| 2026-04-10 | 6.25 (0.0%) | 2269 (1.17%) | 0 | 0 |
| 2026-04-02 | 6.25 (-0.16%) | 2242 (-32.03%) | 0 | 0 |
| 2026-03-27 | 6.26 (-2.34%) | 3299 (-58.98%) | 0 | 0 |
| 2026-03-20 | 6.41 (6.3%) | 8042 (85.56%) | 0 | 0 |
| 2026-03-13 | 6.03 (-3.83%) | 4334 (-9.27%) | 0 | 0 |
| 2026-03-06 | 6.27 (-1.72%) | 4777 (57.54%) | 0 | 0 |
| 2026-02-26 | 6.38 (1.43%) | 3032 (72.05%) | 0 | 0 |
| 2026-02-11 | 6.29 (0.0%) | 1762 (-42.53%) | 0 | 0 |
| 2026-02-06 | 6.29 (-3.68%) | 3067 (-84.67%) | 0 | 0 |
| 2026-01-30 | 6.53 (5.32%) | 20006 (451.98%) | 0 | 0 |
| 2026-01-23 | 6.2 (0.81%) | 3624 (-21.93%) | 0 | 0 |
| 2026-01-16 | 6.15 (-0.97%) | 4642 (-36.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 6.21 (4.02%) | 7315 (772.16%) | 0 | 0 |
| 2026-01-02 | 5.97 (-1.97%) | 838 (-63.91%) | 0 | 0 |
| 2025-12-26 | 6.09 (1.0%) | 2324 (-32.78%) | 0 | 0 |
| 2025-12-19 | 6.03 (-0.82%) | 3457 (47.92%) | 0 | 0 |
| 2025-12-12 | 6.08 (-1.3%) | 2337 (-7.39%) | 0 | 0 |
| 2025-12-05 | 6.16 (1.99%) | 2523 (-34.14%) | 0 | 0 |
| 2025-11-28 | 6.04 (-0.17%) | 3832 (-26.36%) | 0 | 0 |
| 2025-11-21 | 6.05 (-4.57%) | 5203 (-18.25%) | 0 | 0 |
| 2025-11-14 | 6.34 (-1.4%) | 6365 (38.15%) | 412 | 6.47 |
| 2025-11-07 | 6.43 (-1.23%) | 4607 (28.28%) | 601 | 13.05 |
| 2025-10-31 | 6.51 (-3.12%) | 3591 (-5.39%) | 563 | 15.68 |
| 2025-10-23 | 6.72 (3.86%) | 3796 (-18.21%) | 485 | 12.78 |
| 2025-10-17 | 6.47 (0.31%) | 4641 (129.37%) | 747 | 16.1 |
| 2025-10-09 | 6.45 (-1.23%) | 2023 (-46.78%) | 250 | 12.36 |
| 2025-10-03 | 6.53 (0.62%) | 3802 (6.11%) | 588 | 15.47 |
| 2025-09-26 | 6.49 (-2.11%) | 3583 (45.05%) | 404 | 11.28 |
| 2025-09-19 | 6.63 (2.31%) | 2470 (-11.48%) | 391 | 15.83 |
| 2025-09-12 | 6.48 (-2.99%) | 2791 (-1.54%) | 380 | 13.62 |
| 2025-09-05 | 6.68 (-1.18%) | 2834 (-46.51%) | 345 | 12.17 |
| 2025-08-29 | 6.76 (0.3%) | 5299 (-36.41%) | 1050 | 19.82 |
| 2025-08-22 | 6.74 (5.81%) | 8333 (69.09%) | 2215 | 26.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 6.37 (-0.78%) | 4928 (23.36%) | 648 | 13.15 |
| 2025-08-08 | 6.42 (-1.83%) | 3995 (46.55%) | 543 | 13.59 |
| 2025-08-01 | 6.54 (-0.46%) | 2726 (8.06%) | 352 | 12.91 |
| 2025-07-25 | 6.57 (0.77%) | 2522 (30.55%) | 315 | 12.49 |
| 2025-07-18 | 6.52 (0.62%) | 1932 (26.29%) | 340 | 17.6 |
| 2025-07-11 | 6.48 (-0.92%) | 1530 (-50.87%) | 192 | 12.55 |
| 2025-07-04 | 6.54 (0.77%) | 3114 (-53.51%) | 582 | 18.69 |
| 2025-06-27 | 6.49 (0.93%) | 6699 (31.45%) | 881 | 13.15 |
| 2025-06-20 | 6.43 (-6.95%) | 5096 (77.28%) | 720 | 14.13 |
| 2025-06-13 | 6.91 (0.0%) | 2874 (13.29%) | 288 | 10.02 |
| 2025-06-06 | 6.91 (-2.54%) | 2537 (45.25%) | 291 | 11.47 |
| 2025-05-29 | 7.09 (-0.84%) | 1747 (-33.51%) | 195 | 11.16 |
| 2025-05-23 | 7.15 (-1.52%) | 2627 (-36.11%) | 143 | 5.44 |
| 2025-05-16 | 7.26 (-5.59%) | 4112 (62.13%) | 317 | 7.71 |
| 2025-05-09 | 7.69 (1.99%) | 2536 (60.84%) | 551 | 21.73 |
| 2025-05-02 | 7.54 (2.86%) | 1577 (-29.37%) | 240 | 15.22 |
| 2025-04-25 | 7.33 (-1.61%) | 2233 (-27.31%) | 354 | 15.85 |
| 2025-04-18 | 7.45 (-1.59%) | 3071 (-72.75%) | 529 | 17.23 |
| 2025-04-11 | 7.57 (-6.54%) | 11273 (324.51%) | 1168 | 10.36 |
| 2025-04-02 | 8.1 (0.0%) | 2655 (-3.94%) | 365 | 13.75 |
| 2025-03-28 | 8.1 (-2.53%) | 2764 (-41.65%) | 303 | 10.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 8.31 (-0.48%) | 4738 (34.97%) | 352 | 7.43 |
| 2025-03-14 | 8.35 (-1.76%) | 3510 (46.93%) | 761 | 21.68 |
| 2025-03-07 | 8.5 (-1.96%) | 2389 (5.22%) | 412 | 17.25 |
| 2025-02-27 | 8.67 (-0.57%) | 2270 (-16.02%) | 323 | 14.23 |
| 2025-02-21 | 8.72 (-0.11%) | 2703 (4.2%) | 470 | 17.39 |
| 2025-02-14 | 8.73 (1.75%) | 2594 (17.82%) | 349 | 13.45 |
| 2025-02-07 | 8.58 (1.06%) | 2202 (67.17%) | 357 | 16.21 |
| 2025-01-22 | 8.49 (0.59%) | 1317 (-62.28%) | 190 | 14.43 |
| 2025-01-17 | 8.44 (2.8%) | 3492 (-37.14%) | 722 | 20.68 |
| 2025-01-10 | 8.21 (-4.87%) | 5555 (30.56%) | 678 | 12.21 |
| 2025-01-03 | 8.63 (-2.6%) | 4255 (90.65%) | 213 | 5.01 |
| 2024-12-31 | 8.86 (-1.77%) | 2232 (-34.68%) | 146 | 6.54 |
| 2024-12-27 | 9.02 (-0.88%) | 3417 (-21.21%) | 286 | 8.37 |
| 2024-12-20 | 9.1 (-0.87%) | 4337 (-49.97%) | 497 | 11.46 |
| 2024-12-13 | 9.18 (0.66%) | 8668 (380.33%) | 1544 | 17.81 |
| 2024-12-06 | 9.12 (-0.65%) | 1804 (-35.08%) | 154 | 8.54 |
| 2024-11-29 | 9.18 (-0.43%) | 2780 (10.31%) | 340 | 12.23 |
| 2024-11-22 | 9.22 (1.43%) | 2520 (-71.81%) | 373 | 14.8 |
| 2024-11-15 | 9.09 (-0.22%) | 8940 (328.9%) | 3367 | 37.66 |
| 2024-11-08 | 9.11 (-0.55%) | 2084 (-14.23%) | 354 | 16.99 |
| 2024-11-01 | 9.16 (0.66%) | 2430 (-13.65%) | 349 | 14.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 9.1 (-0.76%) | 2814 (-0.37%) | 493 | 17.52 |
| 2024-10-18 | 9.17 (0.66%) | 2825 (-16.06%) | 443 | 15.68 |
| 2024-10-11 | 9.11 (-2.77%) | 3365 (56.81%) | 472 | 14.03 |
| 2024-10-04 | 9.37 (-0.95%) | 2146 (-58.44%) | 361 | 16.82 |
| 2024-09-27 | 9.46 (-1.77%) | 5164 (-29.63%) | 867 | 16.79 |
| 2024-09-20 | 9.63 (4.67%) | 7338 (44.45%) | 1295 | 17.65 |
| 2024-09-13 | 9.2 (2.34%) | 5080 (-43.49%) | 1042 | 20.51 |
| 2024-09-06 | 8.99 (-5.17%) | 8990 (110.39%) | 1542 | 17.15 |
| 2024-08-30 | 9.48 (-0.11%) | 4273 (-22.71%) | 970 | 22.7 |
| 2024-08-23 | 9.49 (-0.32%) | 5528 (9.43%) | 1016 | 18.38 |
| 2024-08-16 | 9.52 (-1.04%) | 5052 (-58.53%) | 863 | 17.08 |
| 2024-08-09 | 9.62 (-3.41%) | 12183 (21.35%) | 3510 | 28.81 |
| 2024-08-02 | 9.96 (-2.35%) | 10039 (-40.79%) | 1938 | 19.3 |
| 2024-07-26 | 10.2 (-0.97%) | 16954 (-41.27%) | 5047 | 29.77 |
| 2024-07-19 | 10.3 (3.52%) | 28869 (137.46%) | 12694 | 43.97 |
| 2024-07-12 | 9.95 (-2.45%) | 12158 (-30.65%) | 1488 | 12.24 |
| 2024-07-05 | 10.2 (4.94%) | 17532 (218.09%) | 2301 | 13.12 |
| 2024-06-28 | 9.72 (-0.72%) | 5511 (1.86%) | 678 | 12.3 |
| 2024-06-21 | 9.79 (0.62%) | 5410 (9.97%) | 462 | 8.54 |
| 2024-06-14 | 9.73 (-2.41%) | 4920 (-45.04%) | 474 | 9.63 |
| 2024-06-07 | 9.97 (-0.2%) | 8953 (3.23%) | 1101 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 9.99 (2.78%) | 8672 (32.94%) | 1392 | 16.05 |
| 2024-05-24 | 9.72 (-2.8%) | 6524 (-59.31%) | 1017 | 15.59 |
| 2024-05-17 | 10.0 (4.93%) | 16033 (346.22%) | 2707 | 16.88 |
| 2024-05-10 | 9.53 (-0.83%) | 3593 (-52.9%) | 386 | 10.74 |
| 2024-05-03 | 9.61 (1.16%) | 7628 (10.41%) | 747 | 9.79 |
| 2024-04-26 | 9.5 (3.83%) | 6908 (-20.16%) | 718 | 10.39 |
| 2024-04-19 | 9.15 (0.22%) | 8653 (46.0%) | 1074 | 12.41 |
| 2024-04-12 | 9.13 (0.33%) | 5926 (125.77%) | 637 | 10.75 |
| 2024-04-03 | 9.1 (-0.11%) | 2625 (-63.25%) | 120 | 4.57 |
| 2024-03-29 | 9.11 (-1.73%) | 7143 (-43.81%) | 910 | 12.74 |
| 2024-03-22 | 9.27 (-5.41%) | 12711 (43.44%) | 2825 | 22.22 |
| 2024-03-15 | 9.8 (-1.71%) | 8861 (-9.48%) | 730 | 8.24 |
| 2024-03-08 | 9.97 (-1.29%) | 9790 (96.6%) | 1805 | 18.44 |
| 2024-03-01 | 10.1 (-0.49%) | 4979 (-51.42%) | 731 | 14.68 |
| 2024-02-23 | 10.15 (0.0%) | 10249 (203.64%) | 1899 | 18.53 |
| 2024-02-16 | 10.15 (1.0%) | 3375 (148.47%) | 777 | 23.02 |
| 2024-02-05 | 10.05 (-0.5%) | 1358 (-64.97%) | 200 | 14.73 |
| 2024-02-02 | 10.1 (0.5%) | 3878 (22.29%) | 792 | 20.42 |
| 2024-01-26 | 10.05 (0.6%) | 3171 (-66.97%) | 432 | 13.62 |
| 2024-01-19 | 9.99 (-1.58%) | 9601 (91.02%) | 823 | 8.57 |
| 2024-01-12 | 10.15 (-0.98%) | 5026 (107.06%) | 504 | 10.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 10.25 (-0.97%) | 2427 (-38.55%) | 154 | 6.35 |
| 2023-12-29 | 10.35 (-0.48%) | 3950 (-20.57%) | 356 | 9.01 |
| 2023-12-22 | 10.4 (-0.95%) | 4973 (-31.07%) | 422 | 8.49 |
| 2023-12-15 | 10.5 (-0.47%) | 7215 (5.73%) | 699 | 9.69 |
| 2023-12-08 | 10.55 (-0.94%) | 6824 (2.4%) | 602 | 8.82 |
| 2023-12-01 | 10.65 (0.47%) | 6664 (-6.04%) | 707 | 10.61 |
| 2023-11-24 | 10.6 (0.95%) | 7092 (8.09%) | 753 | 10.62 |
| 2023-11-17 | 10.5 (1.94%) | 6562 (36.38%) | 660 | 10.06 |
| 2023-11-10 | 10.3 (0.0%) | 4811 (-6.1%) | 1480 | 30.76 |
| 2023-11-03 | 10.3 (0.49%) | 5123 (42.12%) | 754 | 14.72 |
| 2023-10-27 | 10.25 (1.49%) | 3605 (-69.5%) | 467 | 12.95 |
| 2023-10-20 | 10.1 (-1.94%) | 11822 (134.52%) | 1187 | 10.04 |
| 2023-10-13 | 10.3 (-0.96%) | 5041 (-23.45%) | 535 | 10.61 |
| 2023-10-06 | 10.4 (-0.95%) | 6585 (-13.8%) | 881 | 13.38 |
| 2023-09-28 | 10.5 (-0.94%) | 7639 (-73.97%) | 1510 | 19.77 |
| 2023-09-22 | 10.6 (-0.93%) | 29345 (349.15%) | 11785 | 40.16 |
| 2023-09-15 | 10.7 (0.94%) | 6533 (-67.78%) | 699 | 10.7 |
| 2023-09-08 | 10.6 (-0.47%) | 20277 (174.75%) | 4254 | 20.98 |
| 2023-09-01 | 10.65 (3.4%) | 7380 (-64.57%) | 1743 | 23.62 |
| 2023-08-25 | 10.3 (2.49%) | 20833 (271.49%) | 6082 | 29.19 |
| 2023-08-18 | 10.05 (-1.47%) | 5608 (-16.69%) | 547 | 9.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.2 (-4.23%) | 6731 (20.35%) | 627 | 9.32 |
| 2023-08-04 | 10.65 (0.0%) | 5593 (-26.08%) | 969 | 17.33 |
| 2023-07-28 | 10.65 (-3.18%) | 7567 (-18.68%) | 751 | 9.92 |
| 2023-07-21 | 11.0 (1.38%) | 9305 (-28.65%) | 1349 | 14.5 |
| 2023-07-14 | 10.85 (-3.12%) | 13041 (-12.73%) | 1393 | 10.68 |
| 2023-07-07 | 11.2 (-1.75%) | 14944 (-66.09%) | 1863 | 12.47 |
| 2023-06-30 | 11.4 (4.59%) | 44068 (537.31%) | 13018 | 29.54 |
| 2023-06-21 | 10.9 (0.93%) | 6914 (-19.41%) | 525 | 7.59 |
| 2023-06-16 | 10.8 (-1.82%) | 8580 (-74.94%) | 1224 | 14.27 |
| 2023-06-09 | 11.0 (4.76%) | 34240 (620.42%) | 9585 | 27.99 |
| 2023-06-02 | 10.5 (0.96%) | 4752 (-29.4%) | 626 | 13.17 |
| 2023-05-26 | 10.4 (-0.95%) | 6731 (30.21%) | 771 | 11.45 |
| 2023-05-19 | 10.5 (0.48%) | 5170 (-19.48%) | 624 | 12.07 |
| 2023-05-12 | 10.45 (-2.79%) | 6420 (34.89%) | 939 | 14.63 |
| 2023-05-05 | 10.75 (0.0%) | 4760 (-43.87%) | 625 | 13.13 |
| 2023-04-28 | 10.75 (-0.46%) | 8480 (-88.31%) | 866 | 10.21 |
| 2023-04-21 | 10.8 (0.93%) | 72524 (466.12%) | 23417 | 32.29 |
| 2023-04-14 | 10.7 (3.38%) | 12810 (839.1%) | 1414 | 11.04 |
| 2023-04-07 | 10.35 (0.0%) | 1364 (-63.42%) | 121 | 8.87 |
| 2023-03-31 | 10.35 (0.0%) | 3728 (-31.27%) | 394 | 10.57 |
| 2023-03-24 | 10.35 (0.49%) | 5425 (-45.88%) | 565 | 10.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.3 (-3.29%) | 10023 (-24.28%) | 801 | 7.99 |
| 2023-03-10 | 10.65 (0.47%) | 13238 (106.38%) | 1229 | 9.28 |
| 2023-03-03 | 10.6 (-0.47%) | 6414 (-84.11%) | 1113 | 17.35 |
| 2023-02-24 | 10.65 (1.43%) | 40359 (471.38%) | 12579 | 31.17 |
| 2023-02-17 | 10.5 (1.94%) | 7063 (16.78%) | 787 | 11.14 |
| 2023-02-10 | 10.3 (-1.44%) | 6048 (-18.86%) | 1012 | 16.73 |
| 2023-02-03 | 10.45 (1.46%) | 7454 (297.98%) | 955 | 12.81 |
| 2023-01-17 | 10.3 (0.49%) | 1873 (-92.41%) | 291 | 15.54 |
| 2023-01-13 | 10.25 (-1.44%) | 24673 (-15.34%) | 13213 | 53.55 |
| 2023-01-06 | 10.4 (1.96%) | 29142 (141.33%) | 8674 | 29.76 |
| 2022-12-30 | 10.2 (-0.97%) | 12075 (12.83%) | 5548 | 45.95 |
| 2022-12-23 | 10.3 (-0.96%) | 10702 (77.79%) | 1301 | 12.16 |
| 2022-12-16 | 10.4 (-0.95%) | 6019 (-40.31%) | 1126 | 18.71 |
| 2022-12-09 | 10.5 (-1.41%) | 10084 (-21.61%) | 1923 | 19.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。