1409 新纖
- EPS 年複合成長率: 32.06% (110-106)
- 營業利益年複合成長率: 27.29% (110-106)
- 本益比: 7.92
- 本益成長比: 0.29
- 總報酬本益比: 4.298
- 近四季EPS總合: 2.4 (0.54,0.55,0.75,0.67)
- 融資餘額佔股本比例:0.69%
- 融資使用率: 2.77%
- 近期收盤價: 19.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
新纖 | -5.0% | 36.0% | 41.0% | 4.0% | 15.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.0 | 7.58% | 20.44 | 23.51 | 23.74% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.35 | 20.68 | 15.64 | 15.77 | 13.36 | 11.99 | 11.99 | 12.75 | 12.57 | 11.75 |
營業利益率 | 14.50 | 10.20 | 7.24 | 8.11 | 5.22 | 4.06 | 3.81 | 5.19 | 5.75 | 5.31 |
折舊負擔比率 | 3.83 | 5.69 | 5.25 | 4.41 | 4.85 | 4.95 | 4.65 | 4.05 | 4.11 | 4.02 |
稅前淨利率 | 13.47 | 7.41 | 7.38 | 8.72 | 4.37 | 3.73 | 2.96 | 4.89 | 4.73 | 3.85 |
股東權益報酬率 | 10.79 | 3.98 | 5.99 | 7.91 | 3.27 | 2.88 | 2.42 | 5.02 | 5.23 | 3.81 |
資產報酬率 | 2.74 | 1.12 | 1.64 | 2.12 | 0.94 | 0.84 | 0.76 | 1.85 | 1.95 | 1.64 |
本業收入比 | 107.61 | 157.14 | 98.11 | 92.96 | 119.56 | 108.58 | 128.78 | 106.29 | 121.64 | 138.03 |
業外獲益比 | -7.61 | -57.14 | 1.89 | 7.01 | -19.62 | -8.66 | -28.78 | -6.29 | -21.59 | -38.03 |
無形資產佔淨值比 | 0.15 | 0.17 | 0.19 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.51 | 24.90 | 26.62 | 29.42 | 25.11 | 28.51 | 27.22 | 24.41 | 17.36 | 23.32 | 17.22 | 16.14 | 13.65 | 14.97 | 14.43 | 19.40 | 13.96 | 12.95 | 12.68 | 12.66 |
營業利益率 | 11.82 | 13.73 | 15.52 | 18.95 | 14.46 | 18.55 | 16.63 | 12.98 | 7.16 | 13.56 | 8.63 | 8.38 | 5.89 | 6.92 | 6.58 | 12.54 | 5.98 | 4.59 | 4.58 | 3.90 |
稅前淨利率 | 11.77 | 12.36 | 14.90 | 15.49 | 10.96 | 11.16 | 13.30 | -2.04 | 5.50 | 3.88 | 10.79 | 9.03 | 5.29 | 6.69 | 11.11 | 11.99 | 4.10 | 4.61 | 5.95 | 5.51 |
本業收入比 | 100.42 | 111.02 | 104.12 | 122.39 | 131.92 | 166.25 | 125.13 | -636.69 | 95.45 | 349.20 | 79.96 | 92.77 | 111.18 | 103.40 | 59.22 | 104.61 | 182.54 | 79.72 | 58.09 | 68.92 |
業外獲益比 | -0.35 | -11.09 | -4.18 | -22.39 | -31.92 | -66.25 | -25.13 | 736.69 | 4.55 | -249.52 | 20.04 | 7.23 | -11.18 | -3.40 | 40.78 | -4.61 | -82.54 | -46.31 | 23.02 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -2558 | -5045 | 4765 | 4754 | 2766 | 13963 | 4656 | 1871 | 10087 | 3752 |
自由現金流量(百萬) | -5079 | -1998 | 720 | 3445 | -2513 | 1172 | 1354 | -749 | 2064 | 2651 |
稅後淨利(百萬) | 3888 | 2884 | 1793 | 2458 | 965 | 748 | 749 | 1365 | 1152 | 666 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -6085 | 1000 | -593 | 1039 | -4004 | -2250 | -867 | -2296 | 368 | 3226 | 2942 | -4610 | 3208 | 2937 | 3463 | -2513 | 867 | 1103 | 4439 | -1742 |
自由現金流量(百萬) | -3982 | 618 | -560 | -113 | -5024 | 1407 | -619 | -1646 | -1141 | 3105 | -598 | -1854 | 68 | 2459 | 2760 | -925 | -849 | -120 | 802 | -1501 |
稅後淨利(百萬) | 878 | 882 | 1207 | 1084 | 715 | 664 | 727 | 1405 | 89 | 210 | 735 | 525 | 322 | 432 | 917 | 901 | 208 | 231 | 410 | 268 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 43407 | 31259 | 37357 | 41702 | 36062 | 33701 | 36369 | 41674 | 41741 | 41154 |
營業利益(百萬) | 6293 | 3641 | 2705 | 3380 | 1883 | 1367 | 1387 | 2164 | 2400 | 2185 |
稅後淨利(百萬) | 3888 | 2884 | 1793 | 2458 | 965 | 748 | 749 | 1365 | 1152 | 666 |
EPS(完全稀釋) | 2.41 | 1.78 | 1.11 | 1.52 | 0.60 | 0.46 | 0.46 | 0.81 | 0.65 | 0.00 |
營收成長率(%) | 38.86 | -16.32 | -10.42 | 15.64 | 7.01 | -7.34 | -12.73 | -0.16 | 1.43 | N/A |
營業利益成長率(%) | 72.84 | 34.60 | -19.97 | 79.50 | 37.75 | -1.44 | -35.91 | -9.83 | 9.84 | N/A |
稅後淨利成長率(%) | 34.81 | 60.85 | -27.05 | 154.72 | 29.01 | -0.13 | -45.13 | 18.49 | 72.97 | N/A |
EPS成長率(%) | 35.39 | 60.36 | -26.97 | 153.33 | 30.43 | 0.00 | -43.21 | 24.62 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 12138 | 11528 | 11066 | 10897 | 9916 | 9348 | 7483 | 6820 | 7608 | 8061 | 9387 | 10105 | 9804 | 10104 | 11328 | 11042 | 9228 | 9343 | 9258 | 8576 |
營業利益(百萬) | 1435 | 1582 | 1717 | 2066 | 1434 | 1734 | 1245 | 885 | 399 | 1093 | 810 | 847 | 577 | 699 | 745 | 1384 | 690 | 346 | 323 | 326 |
稅後淨利(百萬) | 878 | 882 | 1207 | 1084 | 715 | 664 | 727 | 1405 | 89 | 210 | 735 | 525 | 322 | 432 | 917 | 901 | 208 | 231 | 410 | 268 |
EPS(完全稀釋) | 0.54 | 0.55 | 0.75 | 0.67 | 0.44 | 0.41 | 0.46 | 0.87 | 0.05 | 0.13 | 0.46 | 0.33 | 0.20 | 0.27 | 0.57 | 0.56 | 0.13 | 0.14 | 0.25 | 0.17 |
去年同期營收成長率(%) | 22.41 | 23.32 | 47.88 | 59.78 | 30.34 | 15.97 | -20.28 | -32.51 | -22.40 | -20.22 | -17.13 | -8.49 | 6.24 | 8.15 | 22.36 | 28.75 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 22.87 | 35.60 | 53.83 | 45.06 | 23.16 | -2.16 | -26.39 | -27.45 | -21.31 | -18.67 | -12.81 | -1.12 | 7.20 | 15.25 | 25.55 | - | - | - | - | - |
去年同期EPS成長率(%) | 22.73 | 34.15 | 63.04 | -22.99 | 780.00 | 215.38 | 0.00 | 163.64 | -75.00 | -51.85 | -19.30 | -41.07 | 53.85 | 92.86 | 128.00 | 229.41 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 28.44 | 48.59 | 20.02 | 378.50 | 497.69 | 107.69 | 81.82 | 44.32 | -63.42 | -35.58 | -30.19 | 6.39 | 73.36 | 110.43 | 178.70 | - | - | - | - | - |
較上季營收成長率(%) | 5.29 | 4.17 | 1.55 | 9.89 | 6.08 | 24.92 | 9.72 | -10.36 | -5.62 | -14.13 | -7.11 | 3.07 | -2.97 | -10.81 | 2.59 | 19.66 | -1.23 | 0.92 | 7.95 | - |
較上季EPS成長率(%) | -1.82 | -26.67 | 11.94 | 52.27 | 7.32 | -10.87 | -47.13 | 1640.00 | -61.54 | -71.74 | 39.39 | 65.00 | -25.93 | -52.63 | 1.79 | 330.77 | -7.14 | -44.00 | 47.06 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.33 | 11.65 | 20.07 | 2019/12 | -3.08 | -19.56 | -10.64 |
2022/3 | 25.16 | 9.1 | 23.23 | 2019/11 | -4.99 | -20.07 | -9.89 |
2022/1~2 | -10.86 | 189.11 | 33.43 | 2019/10 | -0.93 | -19.81 | -8.91 |
2021/12 | -5.86 | -11.09 | 36.83 | 2019/9 | -12.78 | -22.62 | -7.69 |
2021/11 | -1.63 | 54.26 | 43.92 | 2019/8 | -0.85 | -13.17 | -5.7 |
2021/10 | 7.15 | 44.78 | 42.89 | 2019/7 | 12.15 | -15.42 | -4.53 |
2021/9 | -7.78 | 43.74 | 42.67 | 2019/6 | -18.4 | -23.86 | -2.42 |
2021/8 | 10.59 | 37.28 | 42.53 | 2019/5 | 4.24 | -5.8 | 2.68 |
2021/7 | 1.76 | 48.95 | 43.42 | 2019/4 | 0.41 | 1.34 | 5.3 |
2021/6 | -2.68 | 48.08 | 42.51 | 2019/3 | 24.34 | -2.6 | 6.8 |
2021/5 | -2.04 | 55.85 | 41.42 | 2019/1~2 | -18.11 | 12.92 | 12.92 |
2021/4 | -10.43 | 56.57 | 38.0 | 2018/12 | -3.69 | 8.83 | 16.44 |
2021/3 | 56.31 | 59.66 | 32.11 | 2018/11 | -4.68 | 6.28 | 17.13 |
2021/1~2 | -14.28 | -46.09 | 17.49 | 2018/10 | -4.4 | 11.73 | 18.29 |
2020/12 | 26.39 | 20.73 | -17.71 | 2018/9 | -2.13 | 14.33 | 19.08 |
2020/11 | -7.68 | -7.42 | -20.6 | 2018/8 | -3.42 | 20.62 | 19.73 |
2020/10 | 6.38 | -4.73 | -21.72 | 2018/7 | 0.96 | 34.16 | 19.6 |
2020/9 | -11.93 | -11.28 | -23.37 | 2018/6 | 0.95 | 35.55 | 17.13 |
2020/8 | 19.99 | -12.15 | -24.69 | 2018/5 | 12.15 | 38.53 | 13.46 |
2020/7 | 1.16 | -27.41 | -26.48 | 2018/4 | -3.5 | 12.0 | 7.45 |
2020/6 | 2.42 | -19.53 | -26.32 | 2018/3 | 45.15 | 10.67 | 5.82 |
2020/5 | -0.35 | -34.12 | -25.01 | 2018/1~2 | -19.11 | 2.9 | 2.89 |
2020/4 | -8.66 | -32.09 | -25.21 | 2017/12 | -5.95 | 1.14 | 6.36 |
2020/3 | 9.47 | -25.34 | -22.73 | 2017/11 | 0.19 | 6.19 | 6.87 |
2020/1~2 | -5.85 | -20.82 | -21.27 | 2017/10 | -2.17 | 9.4 | 6.94 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1429.0 | 1087.0 | 31.462 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1425.0 | 1043.0 | 36.625 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1649.0 | 995.0 | 65.728 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.54 | 0.55 | -0.018 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.30 | 2.45 | 4.89 | 5.31 | 4.95 | 5.35 | 5.72 | 6.08 | 6.19 | 7.33 |
存貨周轉率 | 6.52 | 5.04 | 5.54 | 7.50 | 7.60 | 6.59 | 6.19 | 6.94 | 6.91 | 6.10 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.61 | 0.60 | 0.50 | 0.47 | 0.52 | 0.63 | 0.66 | 0.75 | 1.00 | 0.99 | 1.14 | 1.21 | 1.21 | 1.25 | 1.30 | 1.34 | 1.16 | 1.19 | 1.25 | 0.00 |
存貨周轉率 | 1.53 | 1.51 | 1.65 | 1.83 | 1.90 | 1.52 | 1.09 | 0.95 | 1.06 | 1.03 | 1.39 | 1.60 | 1.56 | 1.70 | 2.13 | 2.04 | 1.90 | 2.05 | 1.95 | 1.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.76 | 0.76 | 0.76 | 0.74 | 0.76 | 0.74 | 0.75 | 0.74 | 0.72 | 0.73 |
金融負債(百萬) | 117540 | 110398 | 104427 | 96138 | 98182 | 88235 | 88279 | 86493 | 78728 | 71524 |
營收淨額(百萬) | 43407 | 31259 | 37357 | 41702 | 36062 | 33701 | 36369 | 41674 | 41741 | 41154 |
利息保障倍數 | 17.17 | 8.47 | 11.01 | 16.21 | 8.75 | 8.37 | 6.04 | 3.71 | 3.71 | 3.14 |
長期銀行借款占稅後淨利比 | 2.31 | 3.60 | 3.99 | 2.60 | 6.81 | 10.24 | 9.74 | 5.66 | 5.76 | 11.20 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 43407 | 31259 | 37357 | 41702 | 36062 | 33701 | 36369 | 41674 | 41741 | 41154 |
推銷費用(百萬) | 1755 | 838 | 718 | 761 | 747 | 821 | 900 | 924 | 896 | 858 |
管理費用(百萬) | 2579 | 2130 | 2106 | 2081 | 1816 | 1613 | 1870 | 1944 | 1739 | 1600 |
研發費(百萬) | 379 | 310 | 314 | 356 | 371 | 239 | 203 | 283 | 213 | 193 |
推銷費用率(%) | 4.04 | 2.68 | 1.92 | 1.82 | 2.07 | 2.44 | 2.47 | 2.22 | 2.15 | 2.08 |
管理費用率(%) | 5.94 | 6.81 | 5.64 | 4.99 | 5.04 | 4.79 | 5.14 | 4.66 | 4.17 | 3.89 |
研發費用率(%) | 0.87 | 0.99 | 0.84 | 0.85 | 1.03 | 0.71 | 0.56 | 0.68 | 0.51 | 0.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 12138 | 11528 | 11066 | 10897 | 9916 | 9348 | 7483 | 6820 | 7608 | 8061 | 9387 | 10105 | 9804 | 10104 | 11328 | 11042 | 9228 | 9343 | 9258 | 8576 |
推銷費用(百萬) | 597 | 507 | 494 | 403 | 351 | 377 | 173 | 133 | 155 | 177 | 185 | 186 | 170 | 181 | 208 | 202 | 170 | 162 | 208 | 0 |
管理費用(百萬) | 616 | 663 | 641 | 654 | 621 | 473 | 540 | 570 | 546 | 541 | 536 | 516 | 513 | 536 | 554 | 488 | 504 | 525 | 469 | 0 |
研發費(百萬) | 84 | 118 | 94 | 83 | 84 | 81 | 79 | 76 | 74 | 68 | 86 | 82 | 79 | 97 | 128 | 67 | 63 | 102 | 80 | 0 |
推銷費用率(%) | 4.92 | 4.40 | 4.46 | 3.70 | 3.54 | 4.03 | 2.31 | 1.95 | 2.04 | 2.20 | 1.97 | 1.84 | 1.73 | 1.79 | 1.84 | 1.83 | 1.84 | 1.73 | 2.25 | 0.00 |
管理費用率(%) | 5.07 | 5.75 | 5.79 | 6.00 | 6.26 | 5.06 | 7.22 | 8.36 | 7.18 | 6.71 | 5.71 | 5.11 | 5.23 | 5.30 | 4.89 | 4.42 | 5.46 | 5.62 | 5.07 | 0.00 |
研發費用率(%) | 0.69 | 1.02 | 0.85 | 0.76 | 0.85 | 0.87 | 1.06 | 1.11 | 0.97 | 0.84 | 0.92 | 0.81 | 0.81 | 0.96 | 1.13 | 0.61 | 0.68 | 1.09 | 0.86 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1409-新纖 | O | O | X | X | X | O | X | X | X | X |
49年 | 161.84億 | 56.1% | 75.92% | 33.33% | 63.90% | -4639百萬 | 9.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 19.0 | 2.77% |
2022-05-20 | 19.0 | 2.77% |
2022-05-19 | 19.0 | 2.78% |
2022-05-18 | 19.15 | 2.78% |
2022-05-17 | 19.0 | 2.79% |
2022-05-16 | 18.75 | 2.80% |
2022-05-13 | 18.7 | 2.79% |
2022-05-12 | 18.45 | 2.79% |
2022-05-11 | 19.0 | 2.77% |
2022-05-10 | 19.15 | 2.78% |
2022-05-09 | 19.2 | 2.76% |
2022-05-06 | 19.65 | 2.79% |
2022-05-05 | 19.8 | 2.84% |
2022-05-04 | 19.75 | 2.88% |
2022-05-03 | 19.55 | 2.91% |
2022-04-29 | 19.75 | 2.91% |
2022-04-28 | 19.6 | 2.93% |
2022-04-27 | 19.5 | 2.98% |
2022-04-26 | 19.9 | 3.06% |
2022-04-25 | 19.85 | 3.03% |
2022-04-22 | 20.25 | 3.10% |
2022-04-21 | 20.25 | 3.22% |
2022-04-20 | 20.25 | 3.03% |
2022-04-19 | 20.25 | 3.06% |
2022-04-18 | 20.05 | 3.02% |
2022-04-15 | 20.2 | 3.01% |
2022-04-14 | 20.35 | 3.04% |
2022-04-13 | 20.6 | 3.07% |
2022-04-12 | 20.25 | 2.93% |
2022-04-11 | 20.7 | 2.92% |
2022-04-08 | 20.55 | 2.83% |
2022-04-07 | 20.35 | 2.81% |
2022-04-06 | 20.75 | 2.79% |
2022-04-01 | 20.8 | 2.79% |
2022-03-31 | 20.95 | 2.78% |
2022-03-30 | 20.8 | 2.80% |
2022-03-29 | 20.75 | 2.80% |
2022-03-28 | 20.95 | 2.86% |
2022-03-25 | 21.2 | 2.93% |
2022-03-24 | 21.35 | 2.96% |
2022-03-23 | 21.3 | 2.98% |
2022-03-22 | 21.2 | 2.91% |
2022-03-21 | 21.3 | 2.94% |
2022-03-18 | 21.2 | 2.91% |
2022-03-17 | 21.1 | 2.91% |
2022-03-16 | 20.75 | 2.93% |
2022-03-15 | 20.75 | 2.95% |
2022-03-14 | 21.0 | 3.02% |
2022-03-11 | 20.5 | 2.95% |
2022-03-10 | 20.45 | 2.98% |
2022-03-09 | 20.25 | 3.01% |
2022-03-08 | 19.9 | 3.06% |
2022-03-07 | 20.4 | 3.13% |
2022-03-04 | 20.8 | 3.15% |
2022-03-03 | 20.95 | 3.18% |
2022-03-02 | 20.95 | 3.19% |
2022-03-01 | 20.85 | 3.19% |
2022-02-25 | 20.3 | 3.13% |
2022-02-24 | 20.3 | 3.17% |
2022-02-23 | 20.75 | 3.32% |
2022-02-22 | 20.15 | 3.20% |
2022-02-21 | 20.4 | 3.19% |
2022-02-18 | 20.15 | 3.29% |
2022-02-17 | 20.05 | 3.29% |
2022-02-16 | 19.8 | 3.27% |
2022-02-15 | 19.75 | 3.28% |
2022-02-14 | 19.6 | 3.29% |
2022-02-11 | 19.65 | 3.27% |
2022-02-10 | 19.6 | 3.29% |
2022-02-09 | 19.8 | 3.27% |
2022-02-08 | 19.65 | 3.23% |
2022-02-07 | 19.55 | 3.23% |
2022-01-26 | 19.2 | 3.24% |
2022-01-25 | 18.8 | 3.24% |
2022-01-24 | 19.05 | 3.23% |
2022-01-21 | 19.25 | 3.30% |
2022-01-20 | 19.55 | 3.32% |
2022-01-19 | 19.35 | 3.34% |
2022-01-18 | 19.35 | 3.36% |
2022-01-17 | 19.35 | 3.35% |
2022-01-14 | 19.45 | 3.36% |
2022-01-13 | 19.7 | 3.36% |
2022-01-12 | 19.5 | 3.35% |
2022-01-11 | 19.65 | 3.35% |
2022-01-10 | 19.85 | 3.34% |
2022-01-07 | 19.8 | 3.36% |
2022-01-06 | 20.0 | 3.40% |
2022-01-05 | 19.95 | 3.40% |
2022-01-04 | 20.0 | 3.41% |
2022-01-03 | 20.1 | 3.42% |
2021-12-30 | 20.2 | 3.44% |
2021-12-29 | 20.1 | 3.43% |
2021-12-28 | 20.0 | 3.56% |
2021-12-27 | 20.05 | 3.83% |
2021-12-24 | 20.05 | 3.87% |
2021-12-23 | 20.1 | 3.87% |
2021-12-22 | 20.05 | 3.87% |
2021-12-21 | 20.05 | 3.86% |
2021-12-20 | 19.85 | 3.86% |
2021-12-17 | 19.9 | 3.88% |
2021-12-16 | 19.55 | 3.87% |
2021-12-15 | 19.65 | 3.84% |
2021-12-14 | 19.7 | 3.82% |
2021-12-13 | 19.95 | 3.83% |
2021-12-10 | 19.95 | 3.78% |
2021-12-09 | 19.9 | 3.75% |
2021-12-08 | 19.7 | 3.41% |
2021-12-07 | 19.7 | 3.46% |
2021-12-06 | 19.65 | 3.48% |
2021-12-03 | 19.65 | 3.50% |
2021-12-02 | 19.6 | 3.49% |
2021-12-01 | 19.65 | 3.48% |
2021-11-30 | 19.4 | 3.50% |
2021-11-29 | 19.45 | 3.55% |
2021-11-26 | 19.65 | 3.59% |
2021-11-25 | 20.0 | 3.57% |
2021-11-24 | 20.05 | 3.56% |
2021-11-23 | 19.95 | 3.54% |
2021-11-22 | 20.1 | 3.49% |
2021-11-19 | 20.0 | 3.35% |
2021-11-18 | 20.1 | 3.30% |
2021-11-17 | 19.8 | 3.31% |
2021-11-16 | 19.85 | 3.28% |
2021-11-15 | 20.0 | 3.30% |
2021-11-12 | 20.1 | 3.31% |
2021-11-11 | 20.1 | 3.34% |
2021-11-10 | 19.6 | 3.43% |
2021-11-09 | 19.55 | 3.63% |
2021-11-08 | 19.6 | 3.92% |
2021-11-05 | 19.4 | 4.13% |
2021-11-04 | 19.35 | 4.16% |
2021-11-03 | 19.05 | 3.52% |
2021-11-02 | 18.75 | 3.61% |
2021-11-01 | 18.85 | 3.60% |
2021-10-29 | 18.85 | 3.59% |
2021-10-28 | 18.85 | 3.57% |
2021-10-27 | 18.9 | 3.57% |
2021-10-26 | 18.95 | 3.56% |
2021-10-25 | 19.1 | 3.59% |
2021-10-22 | 18.8 | 3.61% |
2021-10-21 | 19.05 | 3.60% |
2021-10-20 | 19.0 | 3.62% |
2021-10-19 | 19.15 | 3.62% |
2021-10-18 | 19.15 | 3.65% |
2021-10-15 | 18.75 | 3.66% |
2021-10-14 | 18.5 | 3.64% |
2021-10-13 | 18.55 | 3.66% |
2021-10-12 | 18.7 | 3.67% |
2021-10-08 | 19.2 | 3.74% |
2021-10-07 | 19.45 | 3.93% |
2021-10-06 | 19.25 | 3.94% |
2021-10-05 | 19.2 | 3.92% |
2021-10-04 | 18.9 | 4.01% |
2021-10-01 | 19.3 | 4.04% |
2021-09-30 | 20.5 | 4.26% |
2021-09-29 | 20.25 | 3.20% |
2021-09-28 | 20.3 | 3.38% |
2021-09-27 | 20.35 | 3.43% |
2021-09-24 | 19.95 | 3.81% |
2021-09-23 | 19.85 | 3.70% |
2021-09-22 | 19.4 | 3.71% |
2021-09-17 | 20.0 | 3.62% |
2021-09-16 | 20.35 | 3.40% |
2021-09-15 | 19.75 | 3.15% |
2021-09-14 | 19.65 | 3.16% |
2021-09-13 | 19.7 | 3.05% |
2021-09-10 | 19.35 | 3.07% |
2021-09-09 | 19.0 | 3.08% |
2021-09-08 | 18.95 | 3.09% |
2021-09-07 | 19.2 | 3.13% |
2021-09-06 | 19.15 | 3.13% |
2021-09-03 | 19.6 | 3.16% |
2021-09-02 | 19.45 | 3.17% |
2021-09-01 | 19.7 | 3.17% |
2021-08-31 | 19.75 | 3.27% |
2021-08-30 | 20.8 | 3.11% |
2021-08-27 | 20.8 | 3.13% |
2021-08-26 | 20.75 | 3.25% |
2021-08-25 | 20.35 | 3.45% |
2021-08-24 | 20.3 | 3.33% |
2021-08-23 | 19.85 | 3.38% |
2021-08-20 | 19.35 | 3.41% |
2021-08-19 | 19.5 | 3.40% |
2021-08-18 | 19.85 | 3.49% |
2021-08-17 | 19.5 | 3.62% |
2021-08-16 | 19.7 | 3.64% |
2021-08-13 | 20.2 | 3.75% |
2021-08-12 | 20.3 | 3.81% |
2021-08-11 | 20.2 | 3.80% |
2021-08-10 | 20.25 | 3.78% |
2021-08-09 | 20.35 | 3.76% |
2021-08-06 | 20.65 | 3.67% |
2021-08-05 | 20.8 | 3.64% |
2021-08-04 | 20.65 | 3.63% |
2021-08-03 | 20.45 | 3.65% |
2021-08-02 | 20.55 | 3.69% |
2021-07-30 | 20.55 | 3.89% |
2021-07-29 | 20.5 | 3.89% |
2021-07-28 | 20.15 | 3.94% |
2021-07-27 | 20.25 | 4.03% |
2021-07-26 | 20.6 | 4.06% |
2021-07-23 | 20.8 | 4.00% |
2021-07-22 | 20.1 | 4.21% |
2021-07-21 | 20.1 | 4.25% |
2021-07-20 | 20.85 | 4.37% |
2021-07-19 | 21.3 | 4.42% |
2021-07-16 | 21.15 | 4.65% |
2021-07-15 | 21.5 | 4.60% |
2021-07-14 | 20.95 | 4.52% |
2021-07-13 | 21.1 | 4.59% |
2021-07-12 | 22.05 | 4.94% |
2021-07-09 | 22.1 | 5.05% |
2021-07-08 | 22.5 | 5.08% |
2021-07-07 | 22.0 | 5.48% |
2021-07-06 | 22.4 | 5.44% |
2021-07-05 | 21.9 | 5.56% |
2021-07-02 | 22.25 | 5.78% |
2021-07-01 | 22.35 | 5.27% |
2021-06-30 | 22.75 | 5.22% |
2021-06-29 | 21.9 | 5.01% |
2021-06-28 | 22.5 | 4.89% |
2021-06-25 | 21.95 | 5.02% |
2021-06-24 | 22.05 | 4.96% |
2021-06-23 | 21.7 | 5.09% |
2021-06-22 | 21.9 | 5.05% |
2021-06-21 | 20.9 | 4.95% |
2021-06-18 | 21.2 | 5.09% |
2021-06-17 | 21.75 | 4.99% |
2021-06-16 | 21.15 | 5.07% |
2021-06-15 | 21.35 | 5.08% |
2021-06-11 | 21.55 | 5.21% |
2021-06-10 | 21.75 | 5.21% |
2021-06-09 | 21.75 | 5.44% |
2021-06-08 | 22.25 | 5.56% |
2021-06-07 | 22.3 | 5.64% |
2021-06-04 | 22.7 | 5.74% |
2021-06-03 | 23.3 | 6.15% |
2021-06-02 | 22.7 | 5.66% |
2021-06-01 | 21.95 | 4.87% |
2021-05-31 | 21.55 | 4.91% |
新纖(1409.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 新纖. 1409. 加入自選股. 19.00. 0.00(0.00%). 收盤| 2022/05/20 13:30 更新. 成交量1,644; 本益比(同業平均)7.57 (53.15); 連漲連跌.
(1409)新纖之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
新纖(1409)個股即時資訊- 成交價: 19.00, 漲跌: --
1409 新纖股價19 漲跌幅-0.78% 共62032人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對1409 新纖股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
新纖(1409) 上市股票, 股價19.00, 漲跌--, 提供股價走勢, 以及新纖(1409)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有新纖的相關文章 ...
新纖(1409) 技術指標(KD MACD RSI William), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, ...
1409新纖股價及個股總覽,19.00漲跌幅-0.78%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1409新纖現金股利殖利率7.37%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
新纖(1409)個股即時資訊- 成交價: 19.00, 漲跌: --