1402 遠東新
- EPS 年複合成長率: 3.8% (110-106)
- 營業利益年複合成長率: -5.37% (110-106)
- 本益比: 14.0
- 本益成長比: -2.607
- 總報酬本益比: -0.031
- 近四季EPS總合: 2.25 (0.55,0.24,0.45,0.71)
- 融資餘額佔股本比例:0.09%
- 融資使用率: 0.35%
- 近期收盤價: 31.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
遠東新 | 8.0% | 2.0% | 14.0% | 6.0% | 4.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
31.5 | 4.16% | 32.81 | 37.73 | 19.78% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.47 | 19.54 | 17.89 | 19.42 | 22.81 | 23.71 | 23.16 | 20.27 | 19.51 | 18.71 |
營業利益率 | 4.90 | 4.84 | 5.50 | 6.47 | 7.08 | 6.73 | 6.66 | 4.97 | 5.62 | 5.16 |
折舊負擔比率 | 8.64 | 9.83 | 8.67 | 7.12 | 7.28 | 7.09 | 6.57 | 5.87 | 5.90 | 6.32 |
稅前淨利率 | 7.47 | 7.80 | 7.65 | 9.21 | 7.75 | 7.39 | 9.04 | 9.09 | 10.00 | 5.67 |
股東權益報酬率 | 5.51 | 4.80 | 6.10 | 7.03 | 5.59 | 4.96 | 5.61 | 6.50 | 8.25 | 5.38 |
資產報酬率 | 2.71 | 2.57 | 3.33 | 3.80 | 3.18 | 2.86 | 3.29 | 3.84 | 4.95 | 3.30 |
本業收入比 | 65.70 | 62.04 | 71.94 | 70.22 | 91.37 | 91.08 | 73.67 | 54.59 | 56.25 | 90.98 |
業外獲益比 | 34.31 | 37.96 | 28.06 | 29.78 | 8.63 | 8.92 | 26.33 | 45.41 | 43.75 | 9.02 |
無形資產佔淨值比 | 13.78 | 15.17 | 9.60 | 10.25 | 11.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.21 | 18.19 | 18.51 | 20.23 | 21.16 | 19.39 | 21.02 | 19.64 | 18.19 | 16.28 | 18.73 | 18.86 | 17.56 | 14.83 | 19.84 | 22.73 | 20.92 | 19.82 | 25.39 | 21.83 |
營業利益率 | 6.73 | 3.05 | 4.33 | 6.96 | 5.52 | 4.58 | 6.55 | 5.02 | 3.32 | 3.64 | 6.26 | 6.42 | 5.55 | 2.06 | 8.12 | 9.28 | 6.79 | 5.80 | 9.69 | 5.38 |
稅前淨利率 | 7.86 | 4.14 | 8.30 | 9.26 | 8.61 | 5.93 | 9.66 | 8.42 | 7.45 | 6.66 | 8.53 | 8.64 | 6.65 | 3.16 | 9.94 | 15.47 | 8.99 | 5.62 | 11.00 | 7.31 |
本業收入比 | 85.57 | 73.75 | 52.19 | 75.20 | 64.07 | 77.26 | 67.79 | 59.61 | 44.51 | 54.72 | 73.36 | 74.36 | 83.37 | 65.31 | 81.70 | 60.00 | 75.45 | 101.65 | 64.13 | 73.69 |
業外獲益比 | 14.43 | 26.25 | 47.81 | 24.80 | 35.93 | 22.74 | 32.21 | 40.39 | 55.49 | 45.28 | 26.64 | 25.64 | 16.63 | 34.69 | 18.30 | 40.00 | 24.55 | -3.21 | 11.96 | 26.36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 36524 | 41489 | 43949 | 18801 | 29789 | 34572 | 34038 | 27069 | 26775 | 32360 |
自由現金流量(百萬) | 14740 | -24955 | 14255 | -5159 | 3053 | 5937 | 5958 | -7406 | -33065 | 10516 |
稅後淨利(百萬) | 9685 | 8063 | 10733 | 12028 | 8066 | 6308 | 8035 | 10853 | 13216 | 4918 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 7185 | 7667 | 20385 | 5421 | 3052 | 10906 | 13970 | 10686 | 5928 | 8656 | 19031 | 6915 | 9346 | 2158 | 6433 | 6869 | 3341 | 5232 | 12788 | 7965 |
自由現金流量(百萬) | 1681 | 4244 | 11545 | 933 | -1982 | 1151 | 7100 | 6202 | -39408 | -1287 | 12065 | -472 | 3947 | -12377 | 7432 | 5436 | -5651 | -5905 | 6633 | 1097 |
稅後淨利(百萬) | 2753 | 1196 | 2258 | 3517 | 2714 | 1402 | 2972 | 2186 | 1503 | 2266 | 2945 | 3505 | 2016 | 1177 | 3476 | 4906 | 2469 | 1632 | 3600 | 1548 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 238806 | 206769 | 250147 | 228662 | 217847 | 215856 | 217948 | 235507 | 238841 | 236792 |
營業利益(百萬) | 11712 | 10002 | 13763 | 14784 | 15434 | 14537 | 14514 | 11693 | 13432 | 12217 |
稅後淨利(百萬) | 9685 | 8063 | 10733 | 12028 | 8066 | 6308 | 8035 | 10853 | 13216 | 4918 |
EPS(完全稀釋) | 1.94 | 1.61 | 2.14 | 2.40 | 1.61 | 1.26 | 1.60 | 2.21 | 2.74 | 0.00 |
營收成長率(%) | 15.49 | -17.34 | 9.40 | 4.96 | 0.92 | -0.96 | -7.46 | -1.40 | 0.87 | N/A |
營業利益成長率(%) | 17.10 | -27.33 | -6.91 | -4.21 | 6.17 | 0.16 | 24.13 | -12.95 | 9.95 | N/A |
稅後淨利成長率(%) | 20.12 | -24.88 | -10.77 | 49.12 | 27.87 | -21.49 | -25.97 | -17.88 | 168.73 | N/A |
EPS成長率(%) | 20.50 | -24.77 | -10.83 | 49.07 | 27.78 | -21.25 | -27.60 | -19.34 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 63384 | 65619 | 58446 | 58494 | 56248 | 56035 | 49554 | 48944 | 52236 | 59794 | 61706 | 66727 | 61920 | 61467 | 61799 | 53939 | 51458 | 58132 | 54890 | 52908 |
營業利益(百萬) | 4263 | 2003 | 2531 | 4073 | 3105 | 2568 | 3245 | 2457 | 1732 | 2178 | 3864 | 4286 | 3435 | 1269 | 5018 | 5005 | 3492 | 3323 | 3978 | 2848 |
稅後淨利(百萬) | 2753 | 1196 | 2258 | 3517 | 2714 | 1402 | 2972 | 2186 | 1503 | 2266 | 2945 | 3505 | 2016 | 1177 | 3476 | 4906 | 2469 | 1632 | 3600 | 1548 |
EPS(完全稀釋) | 0.55 | 0.24 | 0.45 | 0.71 | 0.54 | 0.28 | 0.60 | 0.44 | 0.30 | 0.45 | 0.59 | 0.70 | 0.40 | 0.24 | 0.70 | 0.98 | 0.49 | 0.33 | 0.72 | 0.31 |
去年同期營收成長率(%) | 12.69 | 17.10 | 17.94 | 19.51 | 7.68 | -6.29 | -19.69 | -26.65 | -15.64 | -2.72 | -0.15 | 23.71 | 20.33 | 5.74 | 12.59 | 1.95 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 14.89 | 17.52 | 18.73 | 13.60 | 0.69 | -12.99 | -23.17 | -21.14 | -9.18 | -1.44 | 11.78 | 22.02 | 13.04 | 9.16 | 7.27 | - | - | - | - | - |
去年同期EPS成長率(%) | 1.85 | -14.29 | -25.00 | 61.36 | 80.00 | -37.78 | 1.69 | -37.14 | -25.00 | 87.50 | -15.71 | -28.57 | -18.37 | -27.27 | -2.78 | 216.13 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -6.22 | -19.64 | 18.18 | 70.68 | 21.11 | -18.05 | -17.73 | -31.07 | 31.25 | 35.89 | -22.14 | -23.47 | -22.82 | -15.03 | 106.67 | - | - | - | - | - |
較上季營收成長率(%) | -3.41 | 12.27 | -0.08 | 3.99 | 0.38 | 13.08 | 1.25 | -6.30 | -12.64 | -3.10 | -7.52 | 7.76 | 0.74 | -0.54 | 14.57 | 4.82 | -11.48 | 5.91 | 3.75 | - |
較上季EPS成長率(%) | 129.17 | -46.67 | -36.62 | 31.48 | 92.86 | -53.33 | 36.36 | 46.67 | -33.33 | -23.73 | -15.71 | 75.00 | 66.67 | -65.71 | -28.57 | 100.00 | 48.48 | -54.17 | 132.26 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.38 | 18.87 | 14.23 | 2019/12 | 4.38 | 0.18 | 9.39 |
2022/3 | 20.79 | 18.85 | 12.71 | 2019/11 | -2.93 | -5.04 | 10.28 |
2022/1~2 | -5.03 | 9.38 | 9.38 | 2019/10 | -1.98 | -3.47 | 11.94 |
2021/12 | -0.8 | 8.6 | 15.62 | 2019/9 | 0.38 | -5.12 | 13.85 |
2021/11 | 6.05 | 19.63 | 16.39 | 2019/8 | -3.71 | -3.1 | 16.65 |
2021/10 | 5.68 | 26.25 | 16.03 | 2019/7 | -4.17 | 8.24 | 19.96 |
2021/9 | 3.78 | 19.16 | 14.89 | 2019/6 | -4.38 | 19.53 | 22.13 |
2021/8 | 1.41 | 15.51 | 14.36 | 2019/5 | 5.8 | 24.48 | 22.68 |
2021/7 | -4.33 | 19.13 | 14.19 | 2019/4 | -3.21 | 28.15 | 22.2 |
2021/6 | -0.84 | 17.09 | 13.41 | 2019/3 | 24.86 | 33.42 | 20.23 |
2021/5 | 8.64 | 25.45 | 12.67 | 2019/1~2 | -16.16 | 13.83 | 13.83 |
2021/4 | -6.39 | 16.2 | 9.66 | 2018/12 | -1.06 | -0.05 | 4.88 |
2021/3 | 13.99 | 5.67 | 7.67 | 2018/11 | -1.32 | 4.9 | 5.39 |
2021/1~2 | -9.51 | 8.79 | 8.78 | 2018/10 | -3.65 | 11.75 | 5.44 |
2020/12 | 9.27 | 1.51 | -17.22 | 2018/9 | 2.52 | 12.68 | 4.71 |
2020/11 | 11.91 | -3.02 | -18.88 | 2018/8 | 7.55 | 5.14 | 3.63 |
2020/10 | -0.24 | -15.89 | -20.34 | 2018/7 | 5.82 | 11.77 | 3.38 |
2020/9 | 0.6 | -17.35 | -20.8 | 2018/6 | -0.42 | 0.63 | 1.96 |
2020/8 | 4.58 | -17.53 | -21.22 | 2018/5 | 8.92 | 4.31 | 2.25 |
2020/7 | -5.96 | -24.08 | -21.72 | 2018/4 | 0.76 | 0.22 | 1.71 |
2020/6 | 6.23 | -22.63 | -21.33 | 2018/3 | 6.33 | -4.52 | 2.21 |
2020/5 | 0.62 | -30.36 | -21.06 | 2018/1~2 | -15.87 | 5.84 | 5.84 |
2020/4 | -14.87 | -26.78 | -18.51 | 2017/12 | 3.84 | 1.07 | 0.9 |
2020/3 | 16.32 | -16.74 | -15.61 | 2017/11 | 5.11 | 6.85 | 0.88 |
2020/1~2 | -7.97 | -14.96 | -14.96 | 2017/10 | -2.85 | 1.55 | 0.27 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
4982.0 | 4846.0 | 2.8064 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2716.0 | 3324.0 | -18.29 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
4850.0 | 4787.0 | 1.3160 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.55 | 0.24 | 1.2916 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.51 | 7.76 | 8.89 | 8.31 | 8.62 | 8.96 | 8.53 | 8.49 | 8.47 | 7.71 |
存貨周轉率 | 5.42 | 6.78 | 6.71 | 6.08 | 6.91 | 7.06 | 7.19 | 8.13 | 8.39 | 8.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.09 | 2.18 | 1.96 | 2.07 | 2.06 | 2.17 | 2.03 | 1.95 | 1.96 | 2.14 | 2.03 | 2.17 | 2.10 | 2.03 | 2.00 | 1.83 | 1.90 | 2.28 | 2.26 | 2.21 |
存貨周轉率 | 0.96 | 1.11 | 1.03 | 1.32 | 1.86 | 2.14 | 1.89 | 1.77 | 1.69 | 1.80 | 1.76 | 1.79 | 1.55 | 1.57 | 1.67 | 1.58 | 1.54 | 1.84 | 1.75 | 1.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.56 | 0.53 | 0.53 | 0.51 | 0.51 | 0.50 | 0.47 | 0.45 | 0.41 |
金融負債(百萬) | 166260 | 163019 | 144950 | 143917 | 121832 | 133527 | 130652 | 110981 | 86063 | 68607 |
營收淨額(百萬) | 238806 | 206769 | 250147 | 228662 | 217847 | 215856 | 217948 | 235507 | 238841 | 236792 |
利息保障倍數 | 7.62 | 6.49 | 6.94 | 8.83 | 7.48 | 7.42 | 9.04 | 12.07 | 17.67 | 10.50 |
長期銀行借款占稅後淨利比 | 9.91 | 13.28 | 7.29 | 5.71 | 8.25 | 10.91 | 9.58 | 5.90 | 3.30 | 6.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 238806 | 206769 | 250147 | 228662 | 217847 | 215856 | 217948 | 235507 | 238841 | 236792 |
推銷費用(百萬) | 23048 | 18777 | 18811 | 16793 | 22326 | 24244 | 23839 | 23869 | 22052 | 22263 |
管理費用(百萬) | 10782 | 10282 | 10810 | 11778 | 11125 | 11522 | 11346 | 11417 | 10444 | 9114 |
研發費(百萬) | 880 | 867 | 1062 | 837 | 813 | 869 | 785 | 753 | 676 | 700 |
推銷費用率(%) | 9.65 | 9.08 | 7.52 | 7.34 | 10.25 | 11.23 | 10.94 | 10.14 | 9.23 | 9.40 |
管理費用率(%) | 4.51 | 4.97 | 4.32 | 5.15 | 5.11 | 5.34 | 5.21 | 4.85 | 4.37 | 3.85 |
研發費用率(%) | 0.37 | 0.42 | 0.42 | 0.37 | 0.37 | 0.40 | 0.36 | 0.32 | 0.28 | 0.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 63384 | 65619 | 58446 | 58494 | 56248 | 56035 | 49554 | 48944 | 52236 | 59794 | 61706 | 66727 | 61920 | 61467 | 61799 | 53939 | 51458 | 58132 | 54890 | 52908 |
推銷費用(百萬) | 6214 | 6577 | 5665 | 5333 | 5473 | 5059 | 4512 | 4258 | 4949 | 4982 | 4632 | 4926 | 4270 | 3974 | 4564 | 4131 | 4124 | 5696 | 5470 | 5666 |
管理費用(百萬) | 2803 | 3142 | 2468 | 2152 | 3019 | 2769 | 2371 | 2611 | 2532 | 2229 | 2749 | 2993 | 2838 | 3618 | 2409 | 2851 | 2900 | 2249 | 3188 | 2835 |
研發費(百萬) | 224 | 230 | 218 | 194 | 238 | 218 | 213 | 218 | 218 | 240 | 304 | 268 | 251 | 222 | 223 | 205 | 187 | 213 | 194 | 203 |
推銷費用率(%) | 9.80 | 10.02 | 9.69 | 9.12 | 9.73 | 9.03 | 9.11 | 8.70 | 9.47 | 8.33 | 7.51 | 7.38 | 6.90 | 6.47 | 7.39 | 7.66 | 8.01 | 9.80 | 9.97 | 10.71 |
管理費用率(%) | 4.42 | 4.79 | 4.22 | 3.68 | 5.37 | 4.94 | 4.78 | 5.33 | 4.85 | 3.73 | 4.45 | 4.49 | 4.58 | 5.89 | 3.90 | 5.29 | 5.64 | 3.87 | 5.81 | 5.36 |
研發費用率(%) | 0.35 | 0.35 | 0.37 | 0.33 | 0.42 | 0.39 | 0.43 | 0.45 | 0.42 | 0.40 | 0.49 | 0.40 | 0.41 | 0.36 | 0.36 | 0.38 | 0.36 | 0.37 | 0.35 | 0.38 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1402-遠東新 | O | O | O | X | X | O | O | X | O | X |
55年 | 535.29億 | 12.17% | 57.23% | 13.25% | 66.78% | 40658百萬 | 5.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 31.5 | 0.35% |
2022-05-23 | 31.4 | 0.36% |
2022-05-20 | 31.35 | 0.36% |
2022-05-19 | 31.15 | 0.37% |
2022-05-18 | 31.25 | 0.36% |
2022-05-17 | 30.9 | 0.37% |
2022-05-16 | 30.9 | 0.36% |
2022-05-13 | 31.0 | 0.35% |
2022-05-12 | 29.7 | 0.33% |
2022-05-11 | 30.15 | 0.32% |
2022-05-10 | 30.15 | 0.33% |
2022-05-09 | 29.8 | 0.33% |
2022-05-06 | 30.2 | 0.33% |
2022-05-05 | 30.55 | 0.34% |
2022-05-04 | 30.15 | 0.34% |
2022-05-03 | 29.95 | 0.33% |
2022-04-29 | 30.05 | 0.33% |
2022-04-28 | 29.95 | 0.33% |
2022-04-27 | 29.7 | 0.34% |
2022-04-26 | 30.25 | 0.34% |
2022-04-25 | 30.0 | 0.34% |
2022-04-22 | 30.35 | 0.35% |
2022-04-21 | 30.4 | 0.35% |
2022-04-20 | 30.5 | 0.36% |
2022-04-19 | 30.1 | 0.36% |
2022-04-18 | 30.2 | 0.36% |
2022-04-15 | 30.4 | 0.34% |
2022-04-14 | 30.6 | 0.35% |
2022-04-13 | 30.9 | 0.36% |
2022-04-12 | 30.2 | 0.36% |
2022-04-11 | 30.2 | 0.36% |
2022-04-08 | 30.1 | 0.37% |
2022-04-07 | 29.95 | 0.37% |
2022-04-06 | 30.45 | 0.37% |
2022-04-01 | 30.3 | 0.38% |
2022-03-31 | 30.4 | 0.38% |
2022-03-30 | 30.3 | 0.37% |
2022-03-29 | 30.35 | 0.37% |
2022-03-28 | 30.2 | 0.37% |
2022-03-25 | 30.6 | 0.37% |
2022-03-24 | 30.85 | 0.37% |
2022-03-23 | 30.75 | 0.38% |
2022-03-22 | 30.8 | 0.38% |
2022-03-21 | 30.65 | 0.38% |
2022-03-18 | 30.7 | 0.36% |
2022-03-17 | 30.55 | 0.35% |
2022-03-16 | 30.45 | 0.35% |
2022-03-15 | 30.2 | 0.35% |
2022-03-14 | 30.55 | 0.35% |
2022-03-11 | 30.2 | 0.39% |
2022-03-10 | 30.2 | 0.40% |
2022-03-09 | 29.55 | 0.43% |
2022-03-08 | 29.5 | 0.44% |
2022-03-07 | 29.5 | 0.46% |
2022-03-04 | 30.3 | 0.46% |
2022-03-03 | 30.6 | 0.46% |
2022-03-02 | 30.35 | 0.46% |
2022-03-01 | 30.3 | 0.47% |
2022-02-25 | 29.55 | 0.46% |
2022-02-24 | 29.7 | 0.45% |
2022-02-23 | 30.0 | 0.45% |
2022-02-22 | 29.95 | 0.45% |
2022-02-21 | 30.2 | 0.46% |
2022-02-18 | 30.0 | 0.45% |
2022-02-17 | 29.8 | 0.47% |
2022-02-16 | 29.6 | 0.47% |
2022-02-15 | 29.35 | 0.47% |
2022-02-14 | 29.45 | 0.47% |
2022-02-11 | 29.4 | 0.47% |
2022-02-10 | 29.6 | 0.46% |
2022-02-09 | 29.5 | 0.46% |
2022-02-08 | 29.2 | 0.48% |
2022-02-07 | 29.3 | 0.50% |
2022-01-26 | 28.8 | 0.52% |
2022-01-25 | 28.6 | 0.52% |
2022-01-24 | 28.8 | 0.52% |
2022-01-21 | 28.8 | 0.52% |
2022-01-20 | 29.25 | 0.51% |
2022-01-19 | 29.15 | 0.52% |
2022-01-18 | 29.1 | 0.52% |
2022-01-17 | 29.15 | 0.52% |
2022-01-14 | 29.2 | 0.54% |
2022-01-13 | 29.55 | 0.54% |
2022-01-12 | 29.3 | 0.53% |
2022-01-11 | 29.15 | 0.54% |
2022-01-10 | 29.1 | 0.54% |
2022-01-07 | 29.15 | 0.57% |
2022-01-06 | 29.25 | 0.57% |
2022-01-05 | 29.05 | 0.57% |
2022-01-04 | 29.0 | 0.58% |
2022-01-03 | 29.15 | 0.57% |
2021-12-30 | 29.3 | 0.58% |
2021-12-29 | 29.3 | 0.57% |
2021-12-28 | 29.15 | 0.58% |
2021-12-27 | 29.0 | 0.63% |
2021-12-24 | 28.9 | 0.61% |
2021-12-23 | 28.8 | 0.62% |
2021-12-22 | 28.6 | 0.60% |
2021-12-21 | 28.55 | 0.61% |
2021-12-20 | 28.4 | 0.61% |
2021-12-17 | 28.1 | 0.61% |
2021-12-16 | 28.2 | 0.68% |
2021-12-15 | 28.35 | 0.70% |
2021-12-14 | 28.45 | 0.69% |
2021-12-13 | 28.45 | 0.69% |
2021-12-10 | 28.75 | 0.70% |
2021-12-09 | 28.85 | 0.70% |
2021-12-08 | 28.75 | 0.70% |
2021-12-07 | 28.75 | 0.72% |
2021-12-06 | 28.6 | 0.72% |
2021-12-03 | 28.3 | 0.73% |
2021-12-02 | 28.3 | 0.71% |
2021-12-01 | 28.3 | 0.71% |
2021-11-30 | 27.9 | 0.70% |
2021-11-29 | 28.15 | 0.70% |
2021-11-26 | 28.25 | 0.72% |
2021-11-25 | 28.55 | 0.70% |
2021-11-24 | 28.8 | 0.69% |
2021-11-23 | 28.75 | 0.67% |
2021-11-22 | 29.15 | 0.66% |
2021-11-19 | 29.4 | 0.65% |
2021-11-18 | 29.5 | 0.65% |
2021-11-17 | 29.35 | 0.66% |
2021-11-16 | 29.5 | 0.59% |
2021-11-15 | 30.0 | 0.57% |
2021-11-12 | 30.15 | 0.57% |
2021-11-11 | 30.0 | 0.57% |
2021-11-10 | 29.9 | 0.57% |
2021-11-09 | 29.9 | 0.57% |
2021-11-08 | 29.45 | 0.59% |
2021-11-05 | 29.4 | 0.55% |
2021-11-04 | 29.35 | 0.55% |
2021-11-03 | 29.55 | 0.54% |
2021-11-02 | 29.45 | 0.50% |
2021-11-01 | 29.0 | 0.50% |
2021-10-29 | 29.1 | 0.51% |
2021-10-28 | 29.25 | 0.51% |
2021-10-27 | 29.45 | 0.51% |
2021-10-26 | 29.55 | 0.49% |
2021-10-25 | 29.35 | 0.50% |
2021-10-22 | 29.4 | 0.50% |
2021-10-21 | 30.1 | 0.49% |
2021-10-20 | 29.8 | 0.49% |
2021-10-19 | 29.7 | 0.48% |
2021-10-18 | 29.45 | 0.49% |
2021-10-15 | 29.3 | 0.48% |
2021-10-14 | 29.05 | 0.51% |
2021-10-13 | 29.25 | 0.49% |
2021-10-12 | 29.25 | 0.47% |
2021-10-08 | 29.45 | 0.46% |
2021-10-07 | 29.55 | 0.48% |
2021-10-06 | 29.25 | 0.49% |
2021-10-05 | 29.35 | 0.49% |
2021-10-04 | 29.35 | 0.49% |
2021-10-01 | 29.15 | 0.51% |
2021-09-30 | 29.85 | 0.49% |
2021-09-29 | 29.55 | 0.46% |
2021-09-28 | 30.0 | 0.45% |
2021-09-27 | 29.85 | 0.50% |
2021-09-24 | 29.35 | 0.46% |
2021-09-23 | 29.25 | 0.47% |
2021-09-22 | 28.7 | 0.49% |
2021-09-17 | 29.5 | 0.46% |
2021-09-16 | 29.65 | 0.46% |
2021-09-15 | 29.8 | 0.46% |
2021-09-14 | 29.75 | 0.46% |
2021-09-13 | 29.45 | 0.46% |
2021-09-10 | 29.2 | 0.47% |
2021-09-09 | 29.05 | 0.46% |
2021-09-08 | 29.25 | 0.48% |
2021-09-07 | 29.6 | 0.48% |
2021-09-06 | 29.7 | 0.48% |
2021-09-03 | 30.0 | 0.48% |
2021-09-02 | 29.6 | 0.49% |
2021-09-01 | 29.6 | 0.49% |
2021-08-31 | 30.05 | 0.48% |
2021-08-30 | 29.9 | 0.47% |
2021-08-27 | 29.65 | 0.48% |
2021-08-26 | 29.2 | 0.48% |
2021-08-25 | 29.35 | 0.48% |
2021-08-24 | 29.4 | 0.48% |
2021-08-23 | 28.9 | 0.48% |
2021-08-20 | 28.3 | 0.49% |
2021-08-19 | 28.3 | 0.48% |
2021-08-18 | 28.85 | 0.48% |
2021-08-17 | 28.55 | 0.49% |
2021-08-16 | 29.05 | 0.49% |
2021-08-13 | 29.65 | 0.49% |
2021-08-12 | 30.25 | 0.49% |
2021-08-11 | 30.0 | 0.49% |
2021-08-10 | 29.95 | 0.49% |
2021-08-09 | 29.95 | 0.48% |
2021-08-06 | 30.05 | 0.47% |
2021-08-05 | 30.0 | 0.47% |
2021-08-04 | 30.25 | 0.47% |
2021-08-03 | 30.3 | 0.47% |
2021-08-02 | 30.1 | 0.48% |
2021-07-30 | 29.6 | 0.48% |
2021-07-29 | 31.15 | 0.60% |
2021-07-28 | 31.0 | 0.47% |
2021-07-27 | 31.5 | 0.49% |
2021-07-26 | 31.9 | 0.48% |
2021-07-23 | 32.75 | 0.48% |
2021-07-22 | 32.9 | 0.51% |
2021-07-21 | 32.5 | 0.53% |
2021-07-20 | 32.6 | 0.53% |
2021-07-19 | 33.6 | 0.57% |
2021-07-16 | 33.6 | 0.58% |
2021-07-15 | 32.8 | 0.56% |
2021-07-14 | 32.6 | 0.57% |
2021-07-13 | 32.9 | 0.57% |
2021-07-12 | 32.95 | 0.63% |
2021-07-09 | 32.95 | 0.59% |
2021-07-08 | 32.95 | 0.59% |
2021-07-07 | 32.35 | 0.60% |
2021-07-06 | 32.55 | 0.63% |
2021-07-05 | 32.45 | 0.62% |
2021-07-02 | 32.2 | 0.66% |
2021-07-01 | 32.45 | 0.64% |
2021-06-30 | 32.0 | 0.63% |
2021-06-29 | 31.9 | 0.63% |
2021-06-28 | 31.9 | 0.60% |
2021-06-25 | 31.75 | 0.60% |
2021-06-24 | 31.5 | 0.61% |
2021-06-23 | 31.65 | 0.61% |
2021-06-22 | 30.85 | 0.62% |
2021-06-21 | 30.75 | 0.59% |
2021-06-18 | 31.05 | 0.59% |
2021-06-17 | 31.8 | 0.62% |
2021-06-16 | 31.85 | 0.62% |
2021-06-15 | 31.8 | 0.63% |
2021-06-11 | 31.9 | 0.63% |
2021-06-10 | 31.95 | 0.63% |
2021-06-09 | 31.5 | 0.64% |
2021-06-08 | 31.9 | 0.64% |
2021-06-07 | 31.75 | 0.65% |
2021-06-04 | 31.9 | 0.65% |
2021-06-03 | 32.45 | 0.67% |
2021-06-02 | 32.05 | 0.65% |
2021-06-01 | 31.9 | 0.67% |
遠東新(1402.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 遠東新. 1402. 加入自選股. 31.35. 0.20(0.64%). 收盤| 2022/05/20 14:30 更新. 成交量7,191; 本益比(同業平均)17.12 (53.15); 連漲連跌.
(1402)遠東新之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1402 遠東新股價31.25 漲跌幅1.13% 共79845人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對1402 遠東新股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
遠東新(1402)個股即時資訊- 成交價: 31.35, 漲跌: +0.20.
1402遠東新股價及個股總覽,31.35漲跌幅+0.64%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
遠東新(1402) 上市股票, 股價31.35, 漲跌0.20, 提供股價走勢, 以及遠東新(1402)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有遠東新的 ...
1402遠東新現金股利殖利率4.78%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
遠東新(1402)個股即時資訊- 成交價: 31.05, 漲跌: -0.20.
遠東新世紀股份有限公司〈原遠東紡織〉,乃台灣規模最宏大、最多元化的紡織及相關產品製造者。本公司共分化纖、紡織、石化、土地開發與轉投資五大事業。