| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.8 (-0.29%) | 11731 (10.73%) | 1896 | 16.16 | 0.22% | 0.93% | 2.93% |
| 2025-07-03 | 33.9 (1.35%) | 10594 (71.47%) | 1837 | 17.34 | 0.2% | 0.88% | 2.82% |
| 2025-07-02 | 33.45 (0.75%) | 6179 (-45.79%) | 1103 | 17.85 | 0.12% | 0.81% | 2.71% |
| 2025-07-01 | 33.2 (0.91%) | 11397 (16.22%) | 4518 | 39.64 | 0.21% | 0.81% | 2.87% |
| 2025-06-30 | 32.9 (-0.75%) | 9807 (6.25%) | 1992 | 20.31 | 0.18% | 0.72% | 2.94% |
| 2025-06-27 | 33.15 (0.0%) | 9230 (40.73%) | 2478 | 26.85 | 0.17% | 0.65% | 3.23% |
| 2025-06-26 | 33.15 (1.22%) | 6559 (0.79%) | 2407 | 36.7 | 0.12% | 0.76% | 3.87% |
| 2025-06-25 | 32.75 (-0.76%) | 6507 (-1.54%) | 1647 | 25.31 | 0.12% | 0.75% | 4.24% |
| 2025-06-24 | 33.0 (1.23%) | 6609 (13.32%) | 1458 | 22.06 | 0.12% | 0.76% | 4.7% |
| 2025-06-23 | 32.6 (-0.91%) | 5832 (-61.49%) | 1471 | 25.22 | 0.11% | 0.77% | 5.11% |
| 2025-06-20 | 32.9 (-0.6%) | 15146 (143.34%) | 4600 | 30.37 | 0.28% | 0.77% | 5.72% |
| 2025-06-19 | 33.1 (-0.6%) | 6224 (-7.54%) | 2009 | 32.28 | 0.12% | 0.6% | 6.06% |
| 2025-06-18 | 33.3 (-0.15%) | 6731 (-8.62%) | 1581 | 23.49 | 0.13% | 0.58% | 6.41% |
| 2025-06-17 | 33.35 (0.15%) | 7367 (30.61%) | 1401 | 19.02 | 0.14% | 0.59% | 6.76% |
| 2025-06-16 | 33.3 (0.6%) | 5640 (-7.62%) | 1097 | 19.45 | 0.11% | 0.59% | 7.02% |
| 2025-06-13 | 33.1 (0.15%) | 6105 (18.98%) | 1860 | 30.47 | 0.11% | 0.59% | 7.23% |
| 2025-06-12 | 33.05 (-0.45%) | 5131 (-31.57%) | 878 | 17.11 | 0.1% | 0.58% | 7.46% |
| 2025-06-11 | 33.2 (0.0%) | 7499 (0.6%) | 1162 | 15.5 | 0.14% | 0.58% | 7.49% |
| 2025-06-10 | 33.2 (1.37%) | 7454 (39.27%) | 2416 | 32.41 | 0.14% | 0.71% | 7.48% |
| 2025-06-09 | 32.75 (-0.76%) | 5352 (-8.16%) | 1424 | 26.61 | 0.1% | 0.85% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.0 (1.07%) | 5827 (24.92%) | 827 | 14.19 | 0.11% | 1.22% | 7.48% |
| 2025-06-05 | 32.65 (0.0%) | 4665 (-67.96%) | 1312 | 28.12 | 0.09% | 1.93% | 7.47% |
| 2025-06-04 | 32.65 (-0.15%) | 14561 (-2.87%) | 2880 | 19.78 | 0.27% | 2.33% | 7.48% |
| 2025-06-03 | 32.7 (1.55%) | 14991 (-41.08%) | 4660 | 31.09 | 0.28% | 2.64% | 7.37% |
| 2025-06-02 | 32.2 (-1.83%) | 25443 (-41.7%) | 7861 | 30.9 | 0.48% | 2.9% | 7.43% |
| 2025-05-29 | 32.8 (0.31%) | 43643 (65.73%) | 10983 | 25.17 | 0.82% | 3.14% | 7.08% |
| 2025-05-28 | 32.7 (-0.15%) | 26333 (-15.02%) | 9135 | 34.69 | 0.49% | 2.94% | 6.37% |
| 2025-05-27 | 32.75 (0.61%) | 30987 (7.74%) | 11234 | 36.25 | 0.58% | 2.92% | 5.95% |
| 2025-05-26 | 32.55 (1.72%) | 28761 (-24.53%) | 6968 | 24.23 | 0.54% | 2.82% | 5.41% |
| 2025-05-23 | 32.0 (0.31%) | 38110 (14.19%) | 7225 | 18.96 | 0.71% | 2.68% | 4.97% |
| 2025-05-22 | 31.9 (-0.62%) | 33374 (31.88%) | 5063 | 15.17 | 0.62% | 2.28% | 4.34% |
| 2025-05-21 | 32.1 (0.63%) | 25306 (0.01%) | 5331 | 21.07 | 0.47% | 2.0% | 3.8% |
| 2025-05-20 | 31.9 (-0.47%) | 25303 (19.48%) | 6100 | 24.11 | 0.47% | 1.66% | 3.39% |
| 2025-05-19 | 32.05 (-1.54%) | 21178 (24.29%) | 6524 | 30.81 | 0.4% | 1.31% | 2.97% |
| 2025-05-16 | 32.55 (0.77%) | 17039 (-6.33%) | 4048 | 23.76 | 0.32% | 1.04% | 2.67% |
| 2025-05-15 | 32.3 (-4.44%) | 18191 (163.16%) | 4962 | 27.28 | 0.34% | 0.84% | 2.5% |
| 2025-05-14 | 33.8 (-0.73%) | 6912 (-2.04%) | 1305 | 18.88 | 0.13% | 0.6% | 2.34% |
| 2025-05-13 | 34.05 (0.0%) | 7056 (9.14%) | 2381 | 33.74 | 0.13% | 0.57% | 2.31% |
| 2025-05-12 | 34.05 (-1.16%) | 6466 (2.58%) | 1553 | 24.02 | 0.12% | 0.6% | 2.41% |
| 2025-05-09 | 34.45 (1.32%) | 6303 (20.67%) | 1820 | 28.88 | 0.12% | 0.81% | 2.5% |
| 2025-05-08 | 34.0 (-1.88%) | 5223 (-2.11%) | 1151 | 22.04 | 0.1% | 0.83% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.65 (-1.56%) | 5336 (-37.82%) | 1541 | 28.88 | 0.1% | 0.83% | 2.84% |
| 2025-05-06 | 35.2 (-0.28%) | 8581 (-52.5%) | 1769 | 20.62 | 0.16% | 0.8% | 3.06% |
| 2025-05-05 | 35.3 (5.06%) | 18067 (158.18%) | 5630 | 31.16 | 0.34% | 0.68% | 2.93% |
| 2025-05-02 | 33.6 (2.28%) | 6998 (31.83%) | 1475 | 21.08 | 0.13% | 0.44% | 2.7% |
| 2025-04-30 | 32.85 (1.23%) | 5308 (31.09%) | 1072 | 20.2 | 0.1% | 0.39% | 2.71% |
| 2025-04-29 | 32.45 (0.15%) | 4049 (99.72%) | 1269 | 31.34 | 0.08% | 0.38% | 2.75% |
| 2025-04-28 | 32.4 (0.78%) | 2027 (-61.39%) | 752 | 37.1 | 0.04% | 0.36% | 2.76% |
| 2025-04-25 | 32.15 (1.1%) | 5252 (20.8%) | 1203 | 22.91 | 0.1% | 0.38% | 2.81% |
| 2025-04-24 | 31.8 (0.32%) | 4347 (-5.88%) | 1428 | 32.85 | 0.08% | 0.37% | 2.84% |
| 2025-04-23 | 31.7 (-0.16%) | 4619 (52.73%) | 1302 | 28.19 | 0.09% | 0.44% | 2.83% |
| 2025-04-22 | 31.75 (0.79%) | 3024 (-7.07%) | 1100 | 36.38 | 0.06% | 0.53% | 2.8% |
| 2025-04-21 | 31.5 (-1.56%) | 3254 (-31.06%) | 936 | 28.76 | 0.06% | 0.58% | 2.97% |
| 2025-04-18 | 32.0 (-0.47%) | 4720 (-42.28%) | 1045 | 22.14 | 0.09% | 0.75% | 2.98% |
| 2025-04-17 | 32.15 (-1.38%) | 8179 (-11.74%) | 3307 | 40.43 | 0.15% | 0.87% | 2.99% |
| 2025-04-16 | 32.6 (-0.91%) | 9267 (63.15%) | 3275 | 35.34 | 0.17% | 1.0% | 2.99% |
| 2025-04-15 | 32.9 (0.0%) | 5680 (-54.03%) | 1590 | 27.99 | 0.11% | 1.1% | 2.93% |
| 2025-04-14 | 32.9 (1.54%) | 12357 (11.32%) | 5158 | 41.74 | 0.23% | 1.31% | 2.96% |
| 2025-04-11 | 32.4 (2.05%) | 11100 (-27.32%) | 4845 | 43.65 | 0.21% | 1.12% | 2.85% |
| 2025-04-10 | 31.75 (4.61%) | 15272 (4.14%) | 5882 | 38.51 | 0.29% | 1.02% | 2.81% |
| 2025-04-09 | 30.35 (-1.94%) | 14665 (-12.91%) | 7092 | 48.36 | 0.27% | 0.87% | 2.77% |
| 2025-04-08 | 30.95 (1.64%) | 16840 (783.81%) | 6793 | 40.34 | 0.31% | 0.74% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.45 (-9.91%) | 1905 (-67.71%) | 55 | 2.89 | 0.04% | 0.5% | 2.54% |
| 2025-04-02 | 33.8 (-1.02%) | 5901 (-21.34%) | 1530 | 25.93 | 0.11% | 0.55% | 2.58% |
| 2025-04-01 | 34.15 (3.8%) | 7502 (2.62%) | 2749 | 36.64 | 0.14% | 0.58% | 2.59% |
| 2025-03-31 | 32.9 (-2.52%) | 7310 (70.5%) | 2901 | 39.69 | 0.14% | 0.51% | 2.63% |
| 2025-03-28 | 33.75 (-1.46%) | 4287 (-8.44%) | 1586 | 37.0 | 0.08% | 0.43% | 2.59% |
| 2025-03-27 | 34.25 (0.88%) | 4682 (-33.75%) | 1559 | 33.3 | 0.09% | 0.57% | 2.71% |
| 2025-03-26 | 33.95 (1.04%) | 7067 (77.57%) | 2223 | 31.46 | 0.13% | 0.56% | 2.75% |
| 2025-03-25 | 33.6 (-1.03%) | 3980 (34.0%) | 673 | 16.91 | 0.07% | 0.52% | 2.77% |
| 2025-03-24 | 33.95 (-0.44%) | 2970 (-75.03%) | 410 | 13.8 | 0.06% | 0.6% | 2.78% |
| 2025-03-21 | 34.1 (-0.87%) | 11894 (202.84%) | 1760 | 14.8 | 0.22% | 0.66% | 2.82% |
| 2025-03-20 | 34.4 (1.47%) | 3927 (-22.73%) | 1014 | 25.82 | 0.07% | 0.57% | 2.75% |
| 2025-03-19 | 33.9 (-1.02%) | 5083 (-38.21%) | 1519 | 29.88 | 0.09% | 0.62% | 2.85% |
| 2025-03-18 | 34.25 (2.54%) | 8226 (34.8%) | 1571 | 19.1 | 0.15% | 0.7% | 2.86% |
| 2025-03-17 | 33.4 (-1.33%) | 6102 (-17.3%) | 1527 | 25.02 | 0.11% | 0.79% | 2.78% |
| 2025-03-14 | 33.85 (2.11%) | 7379 (13.33%) | 1917 | 25.98 | 0.14% | 0.87% | 2.87% |
| 2025-03-13 | 33.15 (-0.75%) | 6511 (-28.44%) | 1745 | 26.8 | 0.12% | 0.89% | 2.87% |
| 2025-03-12 | 33.4 (0.45%) | 9099 (-31.09%) | 2028 | 22.29 | 0.17% | 0.84% | 2.86% |
| 2025-03-11 | 33.25 (-0.45%) | 13204 (30.23%) | 5708 | 43.23 | 0.25% | 0.8% | 2.81% |
| 2025-03-10 | 33.4 (0.91%) | 10138 (18.83%) | 2178 | 21.48 | 0.19% | 0.73% | 2.71% |
| 2025-03-07 | 33.1 (1.38%) | 8532 (105.62%) | 1193 | 13.98 | 0.16% | 0.64% | 2.66% |
| 2025-03-06 | 32.65 (-0.15%) | 4149 (-36.66%) | 500 | 12.05 | 0.08% | 0.68% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.7 (1.55%) | 6550 (-31.96%) | 829 | 12.66 | 0.12% | 0.73% | 2.75% |
| 2025-03-04 | 32.2 (-0.62%) | 9627 (75.36%) | 2365 | 24.57 | 0.18% | 0.76% | 3.01% |
| 2025-03-03 | 32.4 (0.62%) | 5490 (-47.31%) | 1145 | 20.86 | 0.1% | 0.66% | 3.06% |
| 2025-02-27 | 32.2 (-0.16%) | 10420 (46.45%) | 1362 | 13.07 | 0.19% | 0.65% | 3.05% |
| 2025-02-26 | 32.25 (-0.46%) | 7115 (-8.59%) | 1319 | 18.54 | 0.13% | 0.61% | 2.91% |
| 2025-02-25 | 32.4 (0.31%) | 7783 (77.55%) | 1532 | 19.68 | 0.15% | 0.66% | 2.85% |
| 2025-02-24 | 32.3 (0.0%) | 4384 (-17.27%) | 443 | 10.1 | 0.08% | 0.62% | 2.92% |
| 2025-02-21 | 32.3 (0.0%) | 5299 (-35.57%) | 751 | 14.17 | 0.1% | 0.6% | 2.92% |
| 2025-02-20 | 32.3 (1.89%) | 8224 (-12.54%) | 1437 | 17.47 | 0.15% | 0.71% | 2.94% |
| 2025-02-19 | 31.7 (-1.25%) | 9403 (65.97%) | 1619 | 17.22 | 0.18% | 0.69% | 2.89% |
| 2025-02-18 | 32.1 (0.94%) | 5665 (54.99%) | 541 | 9.55 | 0.11% | 0.62% | 2.98% |
| 2025-02-17 | 31.8 (-0.16%) | 3655 (-66.55%) | 998 | 27.31 | 0.07% | 0.64% | 3.04% |
| 2025-02-14 | 31.85 (1.43%) | 10928 (52.01%) | 2767 | 25.32 | 0.2% | 0.72% | 3.1% |
| 2025-02-13 | 31.4 (1.29%) | 7189 (19.57%) | 1258 | 17.5 | 0.13% | 0.66% | 3.05% |
| 2025-02-12 | 31.0 (0.32%) | 6012 (-10.19%) | 1283 | 21.34 | 0.11% | 0.7% | 3.29% |
| 2025-02-11 | 30.9 (-0.8%) | 6694 (-15.32%) | 1711 | 25.56 | 0.13% | 0.73% | 3.31% |
| 2025-02-10 | 31.15 (-1.27%) | 7906 (4.78%) | 1715 | 21.69 | 0.15% | 1.0% | 3.31% |
| 2025-02-07 | 31.55 (0.16%) | 7545 (-19.93%) | 2010 | 26.64 | 0.14% | 1.08% | 3.31% |
| 2025-02-06 | 31.5 (0.8%) | 9424 (23.28%) | 3598 | 38.18 | 0.18% | 1.03% | 3.31% |
| 2025-02-05 | 31.25 (1.3%) | 7644 (-63.29%) | 2131 | 27.88 | 0.14% | 0.91% | 3.34% |
| 2025-02-04 | 30.85 (0.16%) | 20826 (69.42%) | 6717 | 32.25 | 0.39% | 0.83% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.8 (-1.75%) | 12292 (146.4%) | 4981 | 40.52 | 0.23% | 0.66% | 4.27% |
| 2025-01-22 | 31.35 (1.62%) | 4988 (70.0%) | 961 | 19.27 | 0.09% | 0.52% | 5.39% |
| 2025-01-21 | 30.85 (-0.48%) | 2934 (-16.52%) | 391 | 13.33 | 0.05% | 0.54% | 6.73% |
| 2025-01-20 | 31.0 (-0.48%) | 3515 (-69.98%) | 725 | 20.63 | 0.07% | 0.59% | 8.19% |
| 2025-01-17 | 31.15 (0.65%) | 11711 (158.49%) | 3391 | 28.96 | 0.22% | 0.79% | 9.65% |
| 2025-01-16 | 30.95 (0.65%) | 4530 (-24.65%) | 1346 | 29.71 | 0.08% | 0.74% | 9.9% |
| 2025-01-15 | 30.75 (0.49%) | 6012 (1.76%) | 2227 | 37.04 | 0.11% | 0.78% | 10.16% |
| 2025-01-14 | 30.6 (1.49%) | 5908 (-58.48%) | 1060 | 17.94 | 0.11% | 0.82% | 10.45% |
| 2025-01-13 | 30.15 (-0.33%) | 14229 (58.47%) | 4608 | 32.38 | 0.27% | 1.08% | 10.48% |
| 2025-01-10 | 30.25 (-0.33%) | 8979 (35.22%) | 1645 | 18.32 | 0.17% | 0.95% | 10.43% |
| 2025-01-09 | 30.35 (-0.82%) | 6640 (-20.86%) | 1458 | 21.96 | 0.12% | 0.91% | 10.4% |
| 2025-01-08 | 30.6 (0.16%) | 8390 (-57.42%) | 1909 | 22.75 | 0.16% | 0.93% | 10.44% |
| 2025-01-07 | 30.55 (-4.83%) | 19705 (177.63%) | 3047 | 15.46 | 0.37% | 0.92% | 10.55% |
| 2025-01-06 | 32.1 (1.42%) | 7097 (5.8%) | 1476 | 20.8 | 0.13% | 0.76% | 10.46% |
| 2025-01-03 | 31.65 (-0.63%) | 6708 (-17.5%) | 1272 | 18.96 | 0.13% | 0.85% | 10.58% |
| 2025-01-02 | 31.85 (0.79%) | 8131 (5.67%) | 1816 | 22.33 | 0.15% | 1.96% | 10.65% |
| 2024-12-31 | 31.6 (-0.16%) | 7695 (-30.0%) | 1813 | 23.56 | 0.14% | 3.16% | 10.67% |
| 2024-12-30 | 31.65 (-0.47%) | 10994 (-6.45%) | 2342 | 21.3 | 0.21% | 4.44% | 10.77% |
| 2024-12-27 | 31.8 (0.79%) | 11751 (-82.31%) | 2652 | 22.57 | 0.22% | 5.76% | 10.77% |
| 2024-12-26 | 31.55 (0.64%) | 66449 (-7.96%) | 7784 | 11.71 | 1.24% | 7.06% | 10.79% |
| 2024-12-25 | 31.35 (-1.26%) | 72197 (-5.65%) | 15208 | 21.06 | 1.35% | 6.29% | 9.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.75 (0.32%) | 76524 (-6.08%) | 17876 | 23.36 | 1.43% | 5.28% | 8.59% |
| 2024-12-23 | 31.65 (-1.25%) | 81481 (-0.01%) | 14718 | 18.06 | 1.52% | 4.26% | 7.34% |
| 2024-12-20 | 32.05 (-3.46%) | 81492 (229.02%) | 6921 | 8.49 | 1.52% | 2.88% | 6.16% |
| 2024-12-19 | 33.2 (0.45%) | 24768 (33.24%) | 7415 | 29.94 | 0.46% | 1.57% | 5.11% |
| 2024-12-18 | 33.05 (2.64%) | 18588 (-13.33%) | 3650 | 19.64 | 0.35% | 1.24% | 5.2% |
| 2024-12-17 | 32.2 (-3.59%) | 21447 (177.67%) | 4691 | 21.87 | 0.4% | 1.07% | 5.48% |
| 2024-12-16 | 33.4 (-0.45%) | 7723 (-33.6%) | 1636 | 21.18 | 0.14% | 0.92% | 5.82% |
| 2024-12-13 | 33.55 (1.05%) | 11631 (61.9%) | 4092 | 35.18 | 0.22% | 1.07% | 6.14% |
| 2024-12-12 | 33.2 (-1.04%) | 7184 (-20.87%) | 2062 | 28.7 | 0.13% | 1.09% | 6.17% |
| 2024-12-11 | 33.55 (-0.59%) | 9079 (-34.35%) | 3047 | 33.56 | 0.17% | 1.16% | 6.3% |
| 2024-12-10 | 33.75 (2.12%) | 13830 (-9.76%) | 3914 | 28.3 | 0.26% | 1.16% | 6.37% |
| 2024-12-09 | 33.05 (-2.07%) | 15325 (16.21%) | 6113 | 39.89 | 0.29% | 1.14% | 6.34% |
| 2024-12-06 | 33.75 (0.6%) | 13187 (21.4%) | 4019 | 30.48 | 0.25% | 1.06% | 6.2% |
| 2024-12-05 | 33.55 (-0.15%) | 10862 (23.77%) | 3766 | 34.67 | 0.2% | 1.05% | 6.04% |
| 2024-12-04 | 33.6 (-1.32%) | 8776 (-32.69%) | 2461 | 28.04 | 0.16% | 1.04% | 5.93% |
| 2024-12-03 | 34.05 (-0.29%) | 13038 (17.3%) | 3715 | 28.49 | 0.24% | 1.08% | 5.84% |
| 2024-12-02 | 34.15 (2.25%) | 11115 (-11.98%) | 3683 | 33.14 | 0.21% | 1.02% | 5.69% |
| 2024-11-29 | 33.4 (-2.05%) | 12627 (21.92%) | 2591 | 20.52 | 0.24% | 1.16% | 5.58% |
| 2024-11-28 | 34.1 (-2.57%) | 10357 (-1.99%) | 2397 | 23.14 | 0.19% | 1.39% | 5.53% |
| 2024-11-27 | 35.0 (-2.1%) | 10567 (5.27%) | 2532 | 23.96 | 0.2% | 1.75% | 5.5% |
| 2024-11-26 | 35.75 (-2.59%) | 10039 (-45.29%) | 2754 | 27.43 | 0.19% | 2.18% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.7 (-3.93%) | 18348 (-26.85%) | 4854 | 26.46 | 0.34% | 2.73% | 5.4% |
| 2024-11-22 | 38.2 (1.06%) | 25082 (-15.71%) | 6242 | 24.89 | 0.47% | 2.85% | 5.19% |
| 2024-11-21 | 37.8 (0.67%) | 29756 (-11.13%) | 7170 | 24.1 | 0.56% | 2.64% | 4.82% |
| 2024-11-20 | 37.55 (1.35%) | 33480 (-15.6%) | 10492 | 31.34 | 0.63% | 2.34% | 4.37% |
| 2024-11-19 | 37.05 (4.37%) | 39670 (59.97%) | 9863 | 24.86 | 0.74% | 1.96% | 3.83% |
| 2024-11-18 | 35.5 (1.43%) | 24798 (84.91%) | 5889 | 23.75 | 0.46% | 1.44% | 3.2% |
| 2024-11-15 | 35.0 (-0.57%) | 13410 (-1.82%) | 4467 | 33.31 | 0.25% | 1.13% | 2.86% |
| 2024-11-14 | 35.2 (-0.71%) | 13658 (3.64%) | 5226 | 38.26 | 0.26% | 0.96% | 2.74% |
| 2024-11-13 | 35.45 (1.43%) | 13178 (8.4%) | 4637 | 35.19 | 0.25% | 0.8% | 2.77% |
| 2024-11-12 | 34.95 (-1.41%) | 12157 (52.07%) | 3957 | 32.55 | 0.23% | 0.63% | 2.65% |
| 2024-11-11 | 35.45 (-2.74%) | 7994 (82.5%) | 2190 | 27.4 | 0.15% | 0.5% | 2.6% |
| 2024-11-08 | 36.45 (-0.27%) | 4380 (-15.31%) | 1555 | 35.5 | 0.08% | 0.44% | 2.59% |
| 2024-11-07 | 36.55 (0.14%) | 5172 (28.47%) | 1736 | 33.57 | 0.1% | 0.54% | 2.59% |
| 2024-11-06 | 36.5 (-2.8%) | 4026 (-19.28%) | 1148 | 28.51 | 0.08% | 0.61% | 2.68% |
| 2024-11-05 | 37.55 (0.27%) | 4987 (3.24%) | 2079 | 41.69 | 0.09% | 0.71% | 2.81% |
| 2024-11-04 | 37.45 (1.22%) | 4831 (-52.15%) | 1440 | 29.81 | 0.09% | 0.73% | 2.97% |
| 2024-11-01 | 37.0 (-0.27%) | 10098 (17.94%) | 3283 | 32.51 | 0.19% | 0.77% | 3.13% |
| 2024-10-30 | 37.1 (-2.5%) | 8562 (-8.67%) | 2498 | 29.18 | 0.16% | 0.68% | 3.16% |
| 2024-10-29 | 38.05 (1.2%) | 9375 (55.5%) | 1610 | 17.17 | 0.18% | 0.62% | 3.14% |
| 2024-10-28 | 37.6 (-0.66%) | 6029 (-14.57%) | 1330 | 22.06 | 0.11% | 0.53% | 3.23% |
| 2024-10-25 | 37.85 (2.3%) | 7057 (27.7%) | 867 | 12.29 | 0.13% | 0.53% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.0 (0.54%) | 5526 (2.43%) | 1285 | 23.25 | 0.1% | 0.53% | 3.38% |
| 2024-10-23 | 36.8 (-0.27%) | 5395 (20.26%) | 1320 | 24.47 | 0.1% | 0.55% | 3.37% |
| 2024-10-22 | 36.9 (0.14%) | 4486 (-26.36%) | 660 | 14.71 | 0.08% | 0.74% | 3.55% |
| 2024-10-21 | 36.85 (-0.67%) | 6092 (-10.16%) | 1463 | 24.02 | 0.11% | 0.78% | 3.58% |
| 2024-10-18 | 37.1 (0.13%) | 6781 (-0.99%) | 1254 | 18.49 | 0.13% | 0.84% | 3.57% |
| 2024-10-17 | 37.05 (0.54%) | 6849 (-55.61%) | 1994 | 29.11 | 0.13% | 0.86% | 3.51% |
| 2024-10-16 | 36.85 (1.1%) | 15429 (125.27%) | 3275 | 21.23 | 0.29% | 0.81% | 3.44% |
| 2024-10-15 | 36.45 (-1.49%) | 6849 (-23.85%) | 652 | 9.52 | 0.13% | 0.71% | 3.29% |
| 2024-10-14 | 37.0 (1.51%) | 8994 (17.07%) | 1552 | 17.26 | 0.17% | 0.79% | 3.31% |
| 2024-10-11 | 36.45 (-2.41%) | 7682 (73.15%) | 1091 | 14.2 | 0.14% | 0.87% | 3.28% |
| 2024-10-09 | 37.35 (-0.93%) | 4437 (-55.01%) | 916 | 20.64 | 0.08% | 0.98% | 3.33% |
| 2024-10-08 | 37.7 (1.07%) | 9862 (-12.62%) | 2617 | 26.54 | 0.18% | 1.11% | 3.37% |
| 2024-10-07 | 37.3 (-0.4%) | 11287 (-16.6%) | 3146 | 27.87 | 0.21% | 1.07% | 3.32% |
| 2024-10-04 | 37.45 (-3.97%) | 13533 (1.53%) | 2670 | 19.73 | 0.25% | 1.13% | 3.4% |
| 2024-10-01 | 39.0 (1.56%) | 13330 (14.54%) | 1843 | 13.83 | 0.25% | 1.08% | 3.21% |
| 2024-09-30 | 38.4 (0.52%) | 11637 (52.29%) | 2527 | 21.72 | 0.22% | 1.02% | 3.92% |
| 2024-09-27 | 38.2 (0.0%) | 7641 (-46.29%) | 1355 | 17.73 | 0.14% | 0.9% | 3.86% |
| 2024-09-26 | 38.2 (1.19%) | 14227 (30.43%) | 3095 | 21.75 | 0.27% | 1.03% | 3.84% |
| 2024-09-25 | 37.75 (1.75%) | 10907 (9.81%) | 2491 | 22.84 | 0.2% | 0.88% | 3.66% |
| 2024-09-24 | 37.1 (1.09%) | 9933 (88.44%) | 1867 | 18.8 | 0.19% | 0.78% | 3.58% |
| 2024-09-23 | 36.7 (-1.21%) | 5271 (-64.61%) | 1097 | 20.81 | 0.1% | 0.66% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.15 (0.41%) | 14896 (149.77%) | 3090 | 20.74 | 0.28% | 0.62% | 3.55% |
| 2024-09-19 | 37.0 (0.95%) | 5964 (7.77%) | 1296 | 21.73 | 0.11% | 0.48% | 3.33% |
| 2024-09-18 | 36.65 (-0.81%) | 5534 (62.08%) | 1379 | 24.92 | 0.1% | 0.51% | 3.31% |
| 2024-09-16 | 36.95 (0.68%) | 3414 (0.33%) | 742 | 21.73 | 0.06% | 0.55% | 3.32% |
| 2024-09-13 | 36.7 (-0.54%) | 3403 (-53.71%) | 702 | 20.63 | 0.06% | 0.68% | 3.35% |
| 2024-09-12 | 36.9 (1.23%) | 7351 (-3.58%) | 1662 | 22.61 | 0.14% | 0.74% | 3.61% |
| 2024-09-11 | 36.45 (0.41%) | 7624 (0.6%) | 2189 | 28.71 | 0.14% | 0.73% | 3.65% |
| 2024-09-10 | 36.3 (0.55%) | 7578 (-28.17%) | 2147 | 28.33 | 0.14% | 0.88% | 3.72% |
| 2024-09-09 | 36.1 (0.0%) | 10551 (62.29%) | 3767 | 35.7 | 0.2% | 0.81% | 3.93% |
| 2024-09-06 | 36.1 (1.12%) | 6501 (-6.99%) | 2066 | 31.78 | 0.12% | 1.56% | 3.86% |
| 2024-09-05 | 35.7 (2.0%) | 6989 (-55.45%) | 2880 | 41.21 | 0.13% | 1.6% | 4.05% |
| 2024-09-04 | 35.0 (-2.23%) | 15689 (347.23%) | 6912 | 44.06 | 0.29% | 1.6% | 4.16% |
| 2024-09-03 | 35.8 (-0.83%) | 3508 (-93.12%) | 1198 | 34.15 | 0.07% | 1.39% | 4.08% |
| 2024-09-02 | 36.1 (-0.41%) | 50993 (491.97%) | 1710 | 3.35 | 0.95% | 1.45% | 4.38% |
| 2024-08-30 | 36.25 (-0.41%) | 8614 (28.0%) | 2722 | 31.6 | 0.16% | 0.6% | 3.75% |
| 2024-08-29 | 36.4 (0.41%) | 6729 (43.36%) | 2809 | 41.74 | 0.13% | 0.59% | 3.84% |
| 2024-08-28 | 36.25 (-1.23%) | 4694 (-26.86%) | 922 | 19.64 | 0.09% | 0.52% | 3.96% |
| 2024-08-27 | 36.7 (1.94%) | 6418 (15.24%) | 2332 | 36.34 | 0.12% | 0.52% | 4.12% |
| 2024-08-26 | 36.0 (0.0%) | 5569 (-29.87%) | 1918 | 34.44 | 0.1% | 0.52% | 4.14% |
| 2024-08-23 | 36.0 (-2.31%) | 7942 (163.09%) | 2457 | 30.94 | 0.15% | 0.5% | 4.21% |
| 2024-08-22 | 36.85 (0.14%) | 3018 (-37.15%) | 796 | 26.38 | 0.06% | 0.68% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.8 (-0.81%) | 4802 (-24.82%) | 1517 | 31.59 | 0.09% | 0.8% | 4.5% |
| 2024-08-20 | 37.1 (2.06%) | 6388 (33.72%) | 1674 | 26.21 | 0.12% | 0.92% | 4.75% |
| 2024-08-19 | 36.35 (-1.36%) | 4777 (-72.54%) | 1090 | 22.82 | 0.09% | 1.15% | 5.05% |
| 2024-08-16 | 36.85 (3.95%) | 17394 (80.49%) | 4581 | 26.34 | 0.32% | 1.19% | 6.1% |
| 2024-08-15 | 35.45 (-2.07%) | 9637 (-13.61%) | 2983 | 30.95 | 0.18% | 1.18% | 6.28% |
| 2024-08-14 | 36.2 (1.97%) | 11156 (-40.59%) | 2886 | 25.87 | 0.21% | 1.24% | 6.56% |
| 2024-08-13 | 35.5 (3.05%) | 18779 (172.07%) | 5750 | 30.62 | 0.35% | 1.25% | 6.58% |
| 2024-08-12 | 34.45 (-1.01%) | 6902 (-58.86%) | 1947 | 28.21 | 0.13% | 1.26% | 6.49% |
| 2024-08-09 | 34.8 (3.42%) | 16776 (30.75%) | 4250 | 25.33 | 0.31% | 1.46% | 6.63% |
| 2024-08-08 | 33.65 (-1.32%) | 12830 (11.75%) | 4984 | 38.85 | 0.24% | 1.39% | 6.46% |
| 2024-08-07 | 34.1 (0.0%) | 11481 (-41.72%) | 2990 | 26.04 | 0.21% | 1.4% | 6.36% |
| 2024-08-06 | 34.1 (2.71%) | 19699 (15.01%) | 5519 | 28.02 | 0.37% | 1.43% | 6.33% |
| 2024-08-05 | 33.2 (-5.14%) | 17128 (28.43%) | 3733 | 21.79 | 0.32% | 1.21% | 6.14% |
| 2024-08-02 | 35.0 (-0.43%) | 13336 (1.3%) | 4136 | 31.01 | 0.25% | 1.06% | 6.04% |
| 2024-08-01 | 35.15 (3.38%) | 13165 (0.2%) | 2765 | 21.0 | 0.25% | 0.99% | 6.0% |
| 2024-07-31 | 34.0 (1.04%) | 13139 (67.56%) | 1507 | 11.47 | 0.25% | 1.06% | 6.01% |
| 2024-07-30 | 33.65 (0.15%) | 7841 (-16.01%) | 2065 | 26.34 | 0.15% | 1.16% | 6.03% |
| 2024-07-29 | 33.6 (0.6%) | 9336 (-0.08%) | 1822 | 19.52 | 0.17% | 1.42% | 6.18% |
| 2024-07-26 | 33.4 (0.0%) | 9343 (-45.45%) | 2367 | 25.33 | 0.17% | 2.39% | 6.46% |
| 2024-07-23 | 33.4 (1.21%) | 17129 (-6.01%) | 3905 | 22.8 | 0.32% | 2.72% | 6.71% |
| 2024-07-22 | 33.0 (-0.15%) | 18223 (-17.92%) | 4204 | 23.07 | 0.34% | 2.86% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.05 (0.46%) | 22203 (-63.58%) | 4155 | 18.71 | 0.41% | 2.75% | 8.33% |
| 2024-07-18 | 32.9 (-11.8%) | 60962 (126.57%) | 7787 | 12.77 | 1.14% | 2.59% | 8.28% |
| 2024-07-17 | 37.3 (-0.53%) | 26906 (8.29%) | 6388 | 23.74 | 0.5% | 1.73% | 7.22% |
| 2024-07-16 | 37.5 (-1.32%) | 24847 (102.67%) | 4640 | 18.67 | 0.46% | 1.37% | 6.83% |
| 2024-07-15 | 38.0 (0.53%) | 12259 (-11.75%) | 1987 | 16.21 | 0.23% | 1.04% | 6.49% |
| 2024-07-12 | 37.8 (-0.53%) | 13892 (-4.91%) | 3346 | 24.09 | 0.26% | 1.0% | 6.34% |
| 2024-07-11 | 38.0 (2.84%) | 14610 (89.72%) | 2964 | 20.29 | 0.27% | 0.92% | 6.25% |
| 2024-07-10 | 36.95 (-1.6%) | 7701 (6.34%) | 1424 | 18.49 | 0.14% | 0.86% | 6.06% |
| 2024-07-09 | 37.55 (0.0%) | 7242 (-26.79%) | 633 | 8.74 | 0.14% | 0.93% | 6.07% |
| 2024-07-08 | 37.55 (0.81%) | 9892 (1.54%) | 1725 | 17.44 | 0.18% | 1.04% | 6.1% |
| 2024-07-05 | 37.25 (-1.97%) | 9742 (-16.88%) | 2505 | 25.71 | 0.18% | 1.13% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.8 (1.96%) | 49710 (43.1%) | 11346 | 22.82 |
| 2025-06-27 | 33.15 (0.76%) | 34738 (-15.5%) | 9461 | 27.24 |
| 2025-06-20 | 32.9 (-0.6%) | 41110 (30.33%) | 10688 | 26.0 |
| 2025-06-13 | 33.1 (0.3%) | 31542 (-51.84%) | 7740 | 24.54 |
| 2025-06-06 | 33.0 (0.61%) | 65489 (-49.52%) | 17540 | 26.78 |
| 2025-05-29 | 32.8 (2.5%) | 129726 (-9.46%) | 38320 | 29.54 |
| 2025-05-23 | 32.0 (-1.69%) | 143273 (157.37%) | 30243 | 21.11 |
| 2025-05-16 | 32.55 (-5.52%) | 55667 (27.93%) | 14249 | 25.6 |
| 2025-05-09 | 34.45 (2.53%) | 43512 (136.69%) | 11911 | 27.37 |
| 2025-05-02 | 33.6 (4.51%) | 18383 (-10.31%) | 4568 | 24.85 |
| 2025-04-25 | 32.15 (0.47%) | 20497 (-49.02%) | 5969 | 29.12 |
| 2025-04-18 | 32.0 (-1.23%) | 40204 (-32.75%) | 14375 | 35.76 |
| 2025-04-11 | 32.4 (-4.14%) | 59785 (188.63%) | 24667 | 41.26 |
| 2025-04-02 | 33.8 (0.15%) | 20713 (-9.9%) | 7180 | 34.66 |
| 2025-03-28 | 33.75 (-1.03%) | 22988 (-34.75%) | 6451 | 28.06 |
| 2025-03-21 | 34.1 (0.74%) | 35233 (-23.95%) | 7391 | 20.98 |
| 2025-03-14 | 33.85 (2.27%) | 46332 (34.88%) | 13576 | 29.3 |
| 2025-03-07 | 33.1 (2.8%) | 34350 (15.64%) | 6032 | 17.56 |
| 2025-02-27 | 32.2 (-0.31%) | 29703 (-7.89%) | 4656 | 15.68 |
| 2025-02-21 | 32.3 (1.41%) | 32248 (-16.74%) | 5346 | 16.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.85 (0.95%) | 38730 (-32.91%) | 8734 | 22.55 |
| 2025-02-07 | 31.55 (0.64%) | 57733 (404.71%) | 19437 | 33.67 |
| 2025-01-22 | 31.35 (0.64%) | 11438 (-73.02%) | 2077 | 18.16 |
| 2025-01-17 | 31.15 (2.98%) | 42393 (-16.57%) | 12632 | 29.8 |
| 2025-01-10 | 30.25 (-4.42%) | 50813 (242.4%) | 9535 | 18.76 |
| 2025-01-03 | 31.65 (0.16%) | 14840 (-20.6%) | 3088 | 20.81 |
| 2024-12-31 | 31.6 (-0.63%) | 18689 (-93.94%) | 4155 | 22.23 |
| 2024-12-27 | 31.8 (-0.78%) | 308403 (100.23%) | 58238 | 18.88 |
| 2024-12-20 | 32.05 (-4.47%) | 154021 (169.97%) | 24313 | 15.79 |
| 2024-12-13 | 33.55 (-0.59%) | 57051 (0.12%) | 19228 | 33.7 |
| 2024-12-06 | 33.75 (1.05%) | 56980 (-8.01%) | 17644 | 30.97 |
| 2024-11-29 | 33.4 (-12.57%) | 61940 (-59.46%) | 15128 | 24.42 |
| 2024-11-22 | 38.2 (9.14%) | 152787 (152.96%) | 39656 | 25.96 |
| 2024-11-15 | 35.0 (-3.98%) | 60399 (158.14%) | 20477 | 33.9 |
| 2024-11-08 | 36.45 (-1.49%) | 23398 (-31.31%) | 7958 | 34.01 |
| 2024-11-01 | 37.0 (-2.25%) | 34065 (19.28%) | 8721 | 25.6 |
| 2024-10-25 | 37.85 (2.02%) | 28559 (-36.4%) | 5595 | 19.59 |
| 2024-10-18 | 37.1 (1.78%) | 44904 (34.97%) | 8727 | 19.43 |
| 2024-10-11 | 36.45 (-2.67%) | 33270 (-13.59%) | 7770 | 23.35 |
| 2024-10-04 | 37.45 (-1.96%) | 38502 (-19.76%) | 7040 | 18.28 |
| 2024-09-27 | 38.2 (2.83%) | 47981 (60.96%) | 9905 | 20.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.15 (1.23%) | 29809 (-18.35%) | 6507 | 21.83 |
| 2024-09-13 | 36.7 (1.66%) | 36508 (-56.37%) | 10467 | 28.67 |
| 2024-09-06 | 36.1 (-0.41%) | 83683 (161.3%) | 14766 | 17.65 |
| 2024-08-30 | 36.25 (0.69%) | 32026 (18.93%) | 10703 | 33.42 |
| 2024-08-23 | 36.0 (-2.31%) | 26929 (-57.84%) | 7534 | 27.98 |
| 2024-08-16 | 36.85 (5.89%) | 63869 (-18.03%) | 18147 | 28.41 |
| 2024-08-09 | 34.8 (-0.57%) | 77916 (37.13%) | 21476 | 27.56 |
| 2024-08-02 | 35.0 (4.79%) | 56819 (27.12%) | 12295 | 21.64 |
| 2024-07-26 | 33.4 (1.06%) | 44697 (-69.63%) | 10476 | 23.44 |
| 2024-07-19 | 33.05 (-12.57%) | 147179 (175.93%) | 24957 | 16.96 |
| 2024-07-12 | 37.8 (1.48%) | 53340 (-11.93%) | 10092 | 18.92 |
| 2024-07-05 | 37.25 (5.67%) | 60563 (-67.25%) | 12159 | 20.08 |
| 2024-06-28 | 35.25 (-2.89%) | 184954 (353.91%) | 23146 | 12.51 |
| 2024-06-21 | 36.3 (2.11%) | 40746 (34.69%) | 7709 | 18.92 |
| 2024-06-14 | 35.55 (2.89%) | 30253 (-23.66%) | 4463 | 14.75 |
| 2024-06-07 | 34.55 (2.22%) | 39629 (-8.73%) | 6830 | 17.23 |
| 2024-05-31 | 33.8 (0.45%) | 43420 (74.92%) | 10139 | 23.35 |
| 2024-05-24 | 33.65 (-3.03%) | 24823 (-26.75%) | 5277 | 21.26 |
| 2024-05-17 | 34.7 (0.73%) | 33887 (4.78%) | 6278 | 18.53 |
| 2024-05-10 | 34.45 (3.77%) | 32340 (16.25%) | 4462 | 13.8 |
| 2024-05-03 | 33.2 (3.59%) | 27820 (26.85%) | 5024 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.05 (2.89%) | 21931 (-32.73%) | 3027 | 13.8 |
| 2024-04-19 | 31.15 (-3.71%) | 32602 (81.82%) | 7424 | 22.77 |
| 2024-04-12 | 32.35 (-0.77%) | 17930 (97.43%) | 4741 | 26.44 |
| 2024-04-03 | 32.6 (-1.95%) | 9082 (-49.33%) | 1549 | 17.06 |
| 2024-03-29 | 33.25 (2.31%) | 17923 (-40.8%) | 2717 | 15.16 |
| 2024-03-22 | 32.5 (-1.22%) | 30277 (-33.75%) | 5310 | 17.54 |
| 2024-03-15 | 32.9 (1.54%) | 45703 (96.95%) | 4658 | 10.19 |
| 2024-03-08 | 32.4 (1.57%) | 23205 (-19.12%) | 5099 | 21.97 |
| 2024-03-01 | 31.9 (0.79%) | 28691 (51.83%) | 5969 | 20.8 |
| 2024-02-23 | 31.65 (2.59%) | 18896 (163.21%) | 2678 | 14.17 |
| 2024-02-16 | 30.85 (0.65%) | 7179 (122.07%) | 2068 | 28.81 |
| 2024-02-05 | 30.65 (-1.29%) | 3232 (-81.6%) | 981 | 30.35 |
| 2024-02-02 | 31.05 (0.32%) | 17574 (72.22%) | 3414 | 19.43 |
| 2024-01-26 | 30.95 (1.48%) | 10204 (-61.69%) | 2305 | 22.59 |
| 2024-01-19 | 30.5 (-2.87%) | 26637 (68.53%) | 4782 | 17.95 |
| 2024-01-12 | 31.4 (-1.1%) | 15806 (-15.95%) | 2158 | 13.65 |
| 2024-01-05 | 31.75 (1.76%) | 18805 (-7.99%) | 3032 | 16.12 |
| 2023-12-29 | 31.2 (0.32%) | 20437 (-69.58%) | 4162 | 20.37 |
| 2023-12-22 | 31.1 (0.97%) | 67175 (-18.5%) | 17474 | 26.01 |
| 2023-12-15 | 30.8 (-0.48%) | 82424 (66.52%) | 11200 | 13.59 |
| 2023-12-08 | 30.95 (0.0%) | 49497 (-44.29%) | 9024 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.95 (2.65%) | 88850 (43.87%) | 26881 | 30.25 |
| 2023-11-24 | 30.15 (-1.95%) | 61758 (59.96%) | 17107 | 27.7 |
| 2023-11-17 | 30.75 (1.65%) | 38608 (36.15%) | 6670 | 17.28 |
| 2023-11-10 | 30.25 (1.17%) | 28357 (-3.36%) | 6407 | 22.59 |
| 2023-11-03 | 29.9 (2.22%) | 29343 (25.07%) | 8791 | 29.96 |
| 2023-10-27 | 29.25 (1.39%) | 23461 (-45.66%) | 4831 | 20.59 |
| 2023-10-20 | 28.85 (-1.54%) | 43171 (56.31%) | 10774 | 24.96 |
| 2023-10-13 | 29.3 (2.63%) | 27619 (21.46%) | 3569 | 12.92 |
| 2023-10-06 | 28.55 (-0.7%) | 22740 (87.58%) | 3440 | 15.13 |
| 2023-09-28 | 28.75 (0.0%) | 12122 (-43.24%) | 2452 | 20.23 |
| 2023-09-22 | 28.75 (-1.2%) | 21358 (-77.25%) | 3655 | 17.11 |
| 2023-09-15 | 29.1 (2.11%) | 93885 (261.17%) | 8403 | 8.95 |
| 2023-09-08 | 28.5 (-1.04%) | 25994 (-24.6%) | 3958 | 15.23 |
| 2023-09-01 | 28.8 (1.77%) | 34477 (31.9%) | 5379 | 15.6 |
| 2023-08-25 | 28.3 (-1.57%) | 26138 (-25.89%) | 3450 | 13.2 |
| 2023-08-18 | 28.75 (-2.54%) | 35270 (31.73%) | 5126 | 14.53 |
| 2023-08-11 | 29.5 (0.0%) | 26774 (15.13%) | 3595 | 13.43 |
| 2023-08-04 | 29.5 (-0.67%) | 23255 (-34.75%) | 3235 | 13.91 |
| 2023-07-28 | 29.7 (0.34%) | 35639 (-34.7%) | 5727 | 16.07 |
| 2023-07-21 | 29.6 (-8.36%) | 54576 (86.44%) | 4118 | 7.55 |
| 2023-07-14 | 32.3 (0.78%) | 29273 (-25.74%) | 3450 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.05 (-4.19%) | 39418 (31.65%) | 5948 | 15.09 |
| 2023-06-30 | 33.45 (1.21%) | 29940 (86.04%) | 7577 | 25.31 |
| 2023-06-21 | 33.05 (0.3%) | 16093 (-50.19%) | 2223 | 13.81 |
| 2023-06-16 | 32.95 (1.23%) | 32307 (36.75%) | 3958 | 12.25 |
| 2023-06-09 | 32.55 (2.04%) | 23626 (-59.93%) | 2722 | 11.52 |
| 2023-06-02 | 31.9 (0.31%) | 58968 (142.79%) | 8408 | 14.26 |
| 2023-05-26 | 31.8 (-0.78%) | 24288 (-23.7%) | 6244 | 25.71 |
| 2023-05-19 | 32.05 (-0.16%) | 31830 (48.4%) | 7303 | 22.94 |
| 2023-05-12 | 32.1 (-0.77%) | 21449 (22.1%) | 3944 | 18.39 |
| 2023-05-05 | 32.35 (1.41%) | 17566 (-43.53%) | 3251 | 18.51 |
| 2023-04-28 | 31.9 (1.59%) | 31110 (11.93%) | 4550 | 14.63 |
| 2023-04-21 | 31.4 (-1.41%) | 27794 (-14.2%) | 4588 | 16.51 |
| 2023-04-14 | 31.85 (1.76%) | 32395 (275.22%) | 4214 | 13.01 |
| 2023-04-07 | 31.3 (0.0%) | 8633 (-65.46%) | 1378 | 15.96 |
| 2023-03-31 | 31.3 (0.64%) | 24998 (-29.0%) | 3426 | 13.71 |
| 2023-03-24 | 31.1 (0.32%) | 35208 (-24.52%) | 4149 | 11.78 |
| 2023-03-17 | 31.0 (-0.8%) | 46646 (2.4%) | 10682 | 22.9 |
| 2023-03-10 | 31.25 (-2.95%) | 45552 (131.81%) | 5892 | 12.93 |
| 2023-03-03 | 32.2 (-0.77%) | 19651 (-37.55%) | 3100 | 15.78 |
| 2023-02-24 | 32.45 (1.41%) | 31468 (-17.15%) | 4660 | 14.81 |
| 2023-02-17 | 32.0 (-0.47%) | 37981 (30.64%) | 7394 | 19.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.15 (-0.62%) | 29074 (-34.69%) | 8033 | 27.63 |
| 2023-02-03 | 32.35 (0.0%) | 44521 (294.15%) | 8501 | 19.09 |
| 2023-01-17 | 32.35 (-0.77%) | 11295 (-66.15%) | 1907 | 16.88 |
| 2023-01-13 | 32.6 (2.52%) | 33368 (88.91%) | 5723 | 17.15 |
| 2023-01-06 | 31.8 (-0.31%) | 17663 (-19.72%) | 3712 | 21.02 |
| 2022-12-30 | 31.9 (1.11%) | 22002 (-87.34%) | 4947 | 22.48 |
| 2022-12-23 | 31.55 (-3.22%) | 173861 (24.11%) | 36302 | 20.88 |
| 2022-12-16 | 32.6 (-1.81%) | 140085 (77.07%) | 27309 | 19.49 |
| 2022-12-09 | 33.2 (2.79%) | 79113 (4.25%) | 25841 | 32.66 |
| 2022-12-02 | 32.3 (2.38%) | 75888 (14.74%) | 18512 | 24.39 |
| 2022-11-25 | 31.55 (0.64%) | 66137 (0.03%) | 22042 | 33.33 |
| 2022-11-18 | 31.35 (-2.79%) | 66115 (92.94%) | 16999 | 25.71 |
| 2022-11-11 | 32.25 (-0.31%) | 34266 (-7.66%) | 10546 | 30.78 |
| 2022-11-04 | 32.35 (0.94%) | 37111 (26.63%) | 10088 | 27.18 |
| 2022-10-28 | 32.05 (2.72%) | 29306 (-33.86%) | 9428 | 32.17 |
| 2022-10-21 | 31.2 (-0.48%) | 44307 (7.22%) | 14996 | 33.85 |
| 2022-10-14 | 31.35 (-2.34%) | 41322 (25.1%) | 11922 | 28.85 |
| 2022-10-07 | 32.1 (-0.77%) | 33030 (-36.3%) | 8661 | 26.22 |
| 2022-09-30 | 32.35 (-1.67%) | 51849 (26.58%) | 13239 | 25.53 |
| 2022-09-23 | 32.9 (2.81%) | 40963 (-16.86%) | 9131 | 22.29 |
| 2022-09-16 | 32.0 (0.63%) | 49271 (101.72%) | 8960 | 18.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.8 (0.47%) | 24425 (-51.78%) | 6315 | 25.85 |
| 2022-09-02 | 31.65 (0.0%) | 50658 (100.24%) | 11969 | 23.63 |
| 2022-08-26 | 31.65 (2.43%) | 25298 (-16.14%) | 4143 | 16.38 |
| 2022-08-19 | 30.9 (1.98%) | 30168 (-10.37%) | 5785 | 19.18 |
| 2022-08-12 | 30.3 (2.19%) | 33659 (-41.53%) | 3627 | 10.78 |
| 2022-08-05 | 29.65 (-2.47%) | 57564 (25.46%) | 7654 | 13.3 |
| 2022-07-29 | 30.4 (-5.44%) | 45881 (-30.31%) | 5138 | 11.2 |
| 2022-07-22 | 32.15 (1.42%) | 65837 (53.7%) | 11204 | 17.02 |
| 2022-07-15 | 31.7 (1.12%) | 42833 (13.29%) | 9420 | 21.99 |
| 2022-07-08 | 31.35 (0.64%) | 37808 (-15.17%) | 7811 | 20.66 |
| 2022-07-01 | 31.15 (-0.48%) | 44568 (20.74%) | 7848 | 17.61 |
| 2022-06-24 | 31.3 (1.46%) | 36913 (6.52%) | 6098 | 16.52 |
| 2022-06-17 | 30.85 (-1.44%) | 34652 (22.28%) | 6311 | 18.21 |
| 2022-06-10 | 31.3 (1.95%) | 28339 (-49.13%) | 5599 | 19.76 |
| 2022-06-02 | 30.7 (-2.85%) | 55708 (76.3%) | 11828 | 21.23 |
| 2022-05-27 | 31.6 (0.8%) | 31597 (-29.35%) | 5294 | 16.75 |
| 2022-05-20 | 31.35 (1.13%) | 44722 (-7.1%) | 9020 | 20.17 |
| 2022-05-13 | 31.0 (2.65%) | 48138 (154.98%) | 9611 | 19.97 |
| 2022-05-06 | 30.2 (0.5%) | 18879 (-41.34%) | 3861 | 20.45 |
| 2022-04-29 | 30.05 (-0.99%) | 32182 (13.2%) | 3708 | 11.52 |
| 2022-04-22 | 30.35 (-0.16%) | 28429 (13.33%) | 4701 | 16.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.4 (1.0%) | 25086 (23.49%) | 3538 | 14.1 |
| 2022-04-08 | 30.1 (-0.66%) | 20314 (-37.54%) | 3545 | 17.45 |
| 2022-04-01 | 30.3 (-0.98%) | 32525 (17.07%) | 4501 | 13.84 |
| 2022-03-25 | 30.6 (-0.33%) | 27782 (-30.87%) | 3140 | 11.3 |
| 2022-03-18 | 30.7 (1.66%) | 40186 (10.59%) | 7525 | 18.73 |
| 2022-03-11 | 30.2 (-0.33%) | 36337 (48.4%) | 5687 | 15.65 |
| 2022-03-04 | 30.3 (2.54%) | 24485 (-42.36%) | 4210 | 17.19 |
| 2022-02-25 | 29.55 (-1.5%) | 42479 (31.34%) | 9775 | 23.01 |
| 2022-02-18 | 30.0 (2.04%) | 32343 (7.34%) | 4152 | 12.84 |
| 2022-02-11 | 29.4 (2.08%) | 30132 (119.49%) | 4007 | 13.3 |
| 2022-01-26 | 28.8 (0.0%) | 13728 (-40.54%) | 1936 | 14.1 |
| 2022-01-21 | 28.8 (-1.37%) | 23089 (13.05%) | 3557 | 15.41 |
| 2022-01-14 | 29.2 (0.17%) | 20424 (6.19%) | 3202 | 15.68 |
| 2022-01-07 | 29.15 (-0.51%) | 19233 (19.19%) | 2818 | 14.65 |
