| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.3 (4.0%) | 96933 (-22.69%) | 38919 | 40.15 | 1.81% | 13.77% | 22.94% |
| 2026-06-02 | 26.25 (4.79%) | 125381 (60.1%) | 50472 | 40.25 | 2.34% | 14.98% | 21.31% |
| 2026-06-01 | 25.05 (-2.34%) | 78316 (-76.29%) | 25826 | 32.98 | 1.46% | 13.63% | 19.13% |
| 2026-05-29 | 25.65 (3.43%) | 330333 (211.79%) | 27318 | 8.27 | 6.17% | 12.9% | 17.96% |
| 2026-05-28 | 24.8 (5.76%) | 105947 (-34.65%) | 28019 | 26.45 | 1.98% | 7.39% | 12.01% |
| 2026-05-27 | 23.45 (-9.98%) | 162133 (207.85%) | 35291 | 21.77 | 3.03% | 5.88% | 10.21% |
| 2026-05-26 | 26.05 (-4.23%) | 52666 (34.34%) | 11320 | 21.49 | 0.98% | 3.15% | 7.33% |
| 2026-05-25 | 27.2 (0.74%) | 39203 (9.46%) | 6179 | 15.76 | 0.73% | 2.58% | 6.51% |
| 2026-05-22 | 27.0 (-0.74%) | 35815 (42.58%) | 6209 | 17.34 | 0.67% | 2.22% | 5.98% |
| 2026-05-21 | 27.2 (1.68%) | 25120 (60.09%) | 3785 | 15.07 | 0.47% | 2.02% | 5.58% |
| 2026-05-20 | 26.75 (1.9%) | 15690 (-29.99%) | 4444 | 28.32 | 0.29% | 2.05% | 5.39% |
| 2026-05-19 | 26.25 (1.16%) | 22412 (12.73%) | 4808 | 21.45 | 0.42% | 1.89% | 5.47% |
| 2026-05-18 | 25.95 (-1.89%) | 19880 (-20.5%) | 3368 | 16.94 | 0.37% | 1.95% | 5.3% |
| 2026-05-15 | 26.45 (-1.12%) | 25008 (-6.02%) | 7136 | 28.53 | 0.47% | 1.78% | 5.23% |
| 2026-05-14 | 26.75 (0.0%) | 26610 (275.2%) | 5152 | 19.36 | 0.5% | 1.51% | 5.08% |
| 2026-05-13 | 26.75 (0.38%) | 7092 (-72.74%) | 1373 | 19.36 | 0.13% | 1.25% | 4.9% |
| 2026-05-12 | 26.65 (1.14%) | 26015 (141.66%) | 2719 | 10.45 | 0.49% | 1.29% | 5.05% |
| 2026-05-11 | 26.35 (0.96%) | 10765 (3.31%) | 1408 | 13.08 | 0.2% | 0.97% | 4.88% |
| 2026-05-08 | 26.1 (0.38%) | 10420 (-16.36%) | 1714 | 16.45 | 0.19% | 1.06% | 4.93% |
| 2026-05-07 | 26.0 (-0.38%) | 12458 (32.3%) | 2043 | 16.4 | 0.23% | 1.09% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.1 (1.56%) | 9416 (5.2%) | 898 | 9.54 | 0.18% | 1.04% | 5.11% |
| 2026-05-05 | 25.7 (0.98%) | 8951 (-42.71%) | 1474 | 16.47 | 0.17% | 1.0% | 5.12% |
| 2026-05-04 | 25.45 (-1.17%) | 15624 (32.54%) | 2311 | 14.79 | 0.29% | 1.0% | 5.22% |
| 2026-04-30 | 25.75 (-1.15%) | 11788 (21.53%) | 0 | 0 | 0.22% | 0.92% | 5.43% |
| 2026-04-29 | 26.05 (0.0%) | 9699 (26.18%) | 1058 | 10.91 | 0.18% | 0.96% | 5.51% |
| 2026-04-28 | 26.05 (0.19%) | 7687 (-11.89%) | 1873 | 24.37 | 0.14% | 1.05% | 5.62% |
| 2026-04-27 | 26.0 (-0.57%) | 8724 (-21.86%) | 1997 | 22.89 | 0.16% | 1.29% | 5.73% |
| 2026-04-24 | 26.15 (0.0%) | 11164 (-22.11%) | 2322 | 20.8 | 0.21% | 1.38% | 5.84% |
| 2026-04-23 | 26.15 (0.77%) | 14334 (-1.32%) | 2819 | 19.67 | 0.27% | 1.46% | 5.94% |
| 2026-04-22 | 25.95 (-0.19%) | 14527 (-27.97%) | 1847 | 12.71 | 0.27% | 1.51% | 6.02% |
| 2026-04-21 | 26.0 (-0.57%) | 20167 (48.1%) | 4218 | 20.92 | 0.38% | 1.56% | 6.17% |
| 2026-04-20 | 26.15 (-0.57%) | 13617 (-13.21%) | 1165 | 8.56 | 0.25% | 1.46% | 6.34% |
| 2026-04-17 | 26.3 (-0.57%) | 15689 (-7.44%) | 3806 | 24.26 | 0.29% | 1.53% | 6.53% |
| 2026-04-16 | 26.45 (-0.19%) | 16950 (-1.45%) | 2059 | 12.15 | 0.32% | 1.49% | 6.56% |
| 2026-04-15 | 26.5 (0.38%) | 17199 (15.8%) | 3841 | 22.33 | 0.32% | 1.51% | 6.53% |
| 2026-04-14 | 26.4 (-0.19%) | 14852 (-13.24%) | 2171 | 14.62 | 0.28% | 1.46% | 6.45% |
| 2026-04-13 | 26.45 (-0.75%) | 17118 (26.24%) | 3428 | 20.03 | 0.32% | 1.37% | 6.65% |
| 2026-04-10 | 26.65 (-0.93%) | 13560 (-25.46%) | 2193 | 16.17 | 0.25% | 1.32% | 6.66% |
| 2026-04-09 | 26.9 (1.89%) | 18191 (25.86%) | 4171 | 22.93 | 0.34% | 1.56% | 6.56% |
| 2026-04-08 | 26.4 (-0.56%) | 14453 (44.46%) | 2688 | 18.6 | 0.27% | 1.52% | 6.37% |
| 2026-04-07 | 26.55 (-0.38%) | 10005 (-29.73%) | 672 | 6.72 | 0.19% | 1.54% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.65 (-1.84%) | 14238 (-46.85%) | 2461 | 17.28 | 0.27% | 1.61% | 6.56% |
| 2026-04-01 | 27.15 (3.23%) | 26787 (67.53%) | 6434 | 24.02 | 0.5% | 1.62% | 6.65% |
| 2026-03-31 | 26.3 (0.0%) | 15989 (3.11%) | 1956 | 12.23 | 0.3% | 1.43% | 6.49% |
| 2026-03-30 | 26.3 (0.19%) | 15506 (12.39%) | 2297 | 14.81 | 0.29% | 1.48% | 6.81% |
| 2026-03-27 | 26.25 (-0.57%) | 13797 (-4.81%) | 1322 | 9.58 | 0.26% | 1.61% | 7.98% |
| 2026-03-26 | 26.4 (1.73%) | 14494 (-12.81%) | 1619 | 11.17 | 0.27% | 1.9% | 8.27% |
| 2026-03-25 | 25.95 (-0.57%) | 16624 (-10.6%) | 3169 | 19.06 | 0.31% | 2.07% | 8.25% |
| 2026-03-24 | 26.1 (0.77%) | 18595 (-17.09%) | 2222 | 11.95 | 0.35% | 2.08% | 8.15% |
| 2026-03-23 | 25.9 (-1.89%) | 22428 (-24.02%) | 3514 | 15.67 | 0.42% | 2.02% | 8.12% |
| 2026-03-20 | 26.4 (-1.12%) | 29518 (25.3%) | 3329 | 11.28 | 0.55% | 1.84% | 7.94% |
| 2026-03-19 | 26.7 (-0.56%) | 23556 (35.03%) | 4392 | 18.64 | 0.44% | 1.77% | 7.51% |
| 2026-03-18 | 26.85 (-0.74%) | 17446 (16.72%) | 1500 | 8.6 | 0.33% | 1.66% | 7.17% |
| 2026-03-17 | 27.05 (-0.92%) | 14947 (15.34%) | 914 | 6.11 | 0.28% | 1.49% | 7.03% |
| 2026-03-16 | 27.3 (0.0%) | 12959 (-49.83%) | 2331 | 17.99 | 0.24% | 1.36% | 6.93% |
| 2026-03-13 | 27.3 (-2.33%) | 25829 (45.35%) | 2238 | 8.66 | 0.48% | 1.42% | 6.77% |
| 2026-03-12 | 27.95 (-1.76%) | 17770 (122.41%) | 2866 | 16.13 | 0.33% | 1.28% | 6.39% |
| 2026-03-11 | 28.45 (-0.52%) | 7990 (-2.95%) | 1768 | 22.13 | 0.15% | 1.3% | 6.22% |
| 2026-03-10 | 28.6 (-0.35%) | 8233 (-48.35%) | 2701 | 32.81 | 0.15% | 1.49% | 6.34% |
| 2026-03-09 | 28.7 (-1.88%) | 15941 (-14.4%) | 4660 | 29.23 | 0.3% | 1.96% | 6.36% |
| 2026-03-06 | 29.25 (4.84%) | 18623 (-1.95%) | 3563 | 19.13 | 0.35% | 3.12% | 6.24% |
| 2026-03-05 | 27.9 (-1.41%) | 18994 (5.78%) | 1755 | 9.24 | 0.35% | 3.32% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.3 (-2.75%) | 17956 (-46.12%) | 5570 | 31.02 | 0.34% | 3.22% | 6.04% |
| 2026-03-03 | 29.1 (-0.17%) | 33327 (-57.26%) | 12412 | 37.24 | 0.62% | 3.1% | 5.81% |
| 2026-03-02 | 29.15 (1.22%) | 77971 (165.91%) | 29144 | 37.38 | 1.46% | 2.78% | 5.29% |
| 2026-02-26 | 28.8 (1.23%) | 29322 (114.61%) | 5668 | 19.33 | 0.55% | 1.57% | 4.01% |
| 2026-02-25 | 28.45 (0.89%) | 13662 (19.85%) | 3165 | 23.17 | 0.26% | 1.14% | 3.6% |
| 2026-02-24 | 28.2 (0.0%) | 11399 (-31.79%) | 2970 | 26.05 | 0.21% | 0.99% | 3.57% |
| 2026-02-23 | 28.2 (-0.7%) | 16713 (27.98%) | 4852 | 29.03 | 0.31% | 0.96% | 3.5% |
| 2026-02-11 | 28.4 (1.43%) | 13059 (112.72%) | 2493 | 19.09 | 0.24% | 0.82% | 3.39% |
| 2026-02-10 | 28.0 (-1.23%) | 6139 (8.03%) | 820 | 13.36 | 0.11% | 0.67% | 3.27% |
| 2026-02-09 | 28.35 (1.25%) | 5682 (-42.49%) | 1092 | 19.22 | 0.11% | 0.65% | 3.3% |
| 2026-02-06 | 28.0 (-2.1%) | 9881 (5.93%) | 1746 | 17.67 | 0.18% | 0.71% | 3.3% |
| 2026-02-05 | 28.6 (1.42%) | 9328 (95.55%) | 1331 | 14.27 | 0.17% | 0.79% | 3.23% |
| 2026-02-04 | 28.2 (1.44%) | 4770 (-9.41%) | 690 | 14.47 | 0.09% | 0.79% | 3.17% |
| 2026-02-03 | 27.8 (0.18%) | 5266 (-39.92%) | 1017 | 19.31 | 0.1% | 0.88% | 3.2% |
| 2026-02-02 | 27.75 (-0.18%) | 8765 (-39.19%) | 2534 | 28.91 | 0.16% | 1.01% | 3.19% |
| 2026-01-30 | 27.8 (-1.59%) | 14415 (57.22%) | 1459 | 10.12 | 0.27% | 1.12% | 3.12% |
| 2026-01-29 | 28.25 (-0.18%) | 9169 (-5.07%) | 1935 | 21.1 | 0.17% | 0.96% | 2.91% |
| 2026-01-28 | 28.3 (0.0%) | 9658 (-20.17%) | 1870 | 19.36 | 0.18% | 0.89% | 2.81% |
| 2026-01-27 | 28.3 (-2.58%) | 12098 (-16.83%) | 2201 | 18.19 | 0.23% | 0.88% | 2.7% |
| 2026-01-26 | 29.05 (3.38%) | 14547 (148.93%) | 1895 | 13.03 | 0.27% | 0.8% | 2.55% |
| 2026-01-23 | 28.1 (-1.06%) | 5844 (8.71%) | 1075 | 18.39 | 0.11% | 0.75% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.4 (0.18%) | 5376 (-42.41%) | 768 | 14.29 | 0.1% | 0.78% | 2.3% |
| 2026-01-21 | 28.35 (-1.22%) | 9334 (22.07%) | 2231 | 23.9 | 0.17% | 0.89% | 2.28% |
| 2026-01-20 | 28.7 (0.17%) | 7647 (-34.88%) | 728 | 9.52 | 0.14% | 0.84% | 2.18% |
| 2026-01-19 | 28.65 (0.88%) | 11743 (52.04%) | 1049 | 8.93 | 0.22% | 0.84% | 2.41% |
| 2026-01-16 | 28.4 (-0.35%) | 7724 (-31.1%) | 1946 | 25.19 | 0.14% | 0.72% | 2.24% |
| 2026-01-15 | 28.5 (0.71%) | 11209 (74.65%) | 1603 | 14.3 | 0.21% | 0.7% | 2.2% |
| 2026-01-14 | 28.3 (0.89%) | 6418 (-18.64%) | 1270 | 19.79 | 0.12% | 0.6% | 2.11% |
| 2026-01-13 | 28.05 (-1.23%) | 7888 (44.52%) | 2044 | 25.91 | 0.15% | 0.59% | 2.08% |
| 2026-01-12 | 28.4 (0.18%) | 5458 (-13.26%) | 716 | 13.12 | 0.1% | 0.54% | 2.02% |
| 2026-01-09 | 28.35 (0.35%) | 6293 (4.97%) | 1676 | 26.63 | 0.12% | 0.53% | 2.0% |
| 2026-01-08 | 28.25 (0.53%) | 5995 (-2.98%) | 797 | 13.29 | 0.11% | 0.48% | 1.96% |
| 2026-01-07 | 28.1 (0.9%) | 6179 (30.62%) | 670 | 10.84 | 0.12% | 0.43% | 2.0% |
| 2026-01-06 | 27.85 (0.54%) | 4731 (-8.23%) | 1289 | 27.25 | 0.09% | 0.39% | 2.03% |
| 2026-01-05 | 27.7 (-0.36%) | 5155 (50.64%) | 1066 | 20.68 | 0.1% | 0.37% | 2.11% |
| 2026-01-02 | 27.8 (0.0%) | 3422 (-5.49%) | 461 | 13.47 | 0.06% | 0.33% | 2.23% |
| 2025-12-31 | 27.8 (0.36%) | 3621 (-3.44%) | 390 | 10.77 | 0.07% | 0.35% | 2.3% |
| 2025-12-30 | 27.7 (-0.36%) | 3750 (-3.72%) | 760 | 20.27 | 0.07% | 0.36% | 2.47% |
| 2025-12-29 | 27.8 (0.36%) | 3894 (29.73%) | 411 | 10.55 | 0.07% | 0.37% | 2.55% |
| 2025-12-26 | 27.7 (-0.36%) | 3002 (-31.17%) | 314 | 10.46 | 0.06% | 0.66% | 2.61% |
| 2025-12-24 | 27.8 (-1.42%) | 4362 (4.58%) | 507 | 11.62 | 0.08% | 0.66% | 2.69% |
| 2025-12-23 | 28.2 (0.89%) | 4171 (1.25%) | 554 | 13.28 | 0.08% | 0.68% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.95 (-1.06%) | 4119 (-79.18%) | 1191 | 28.91 | 0.08% | 0.72% | 2.79% |
| 2025-12-19 | 28.25 (1.25%) | 19785 (595.07%) | 940 | 4.75 | 0.37% | 0.73% | 3.32% |
| 2025-12-18 | 27.9 (0.0%) | 2846 (-49.26%) | 905 | 31.8 | 0.05% | 0.46% | 3.16% |
| 2025-12-17 | 27.9 (0.0%) | 5610 (-11.99%) | 1165 | 20.77 | 0.1% | 0.48% | 3.27% |
| 2025-12-16 | 27.9 (-1.41%) | 6374 (36.52%) | 1690 | 26.51 | 0.12% | 0.45% | 3.31% |
| 2025-12-15 | 28.3 (0.53%) | 4669 (-4.1%) | 1242 | 26.6 | 0.09% | 0.49% | 3.42% |
| 2025-12-12 | 28.15 (0.0%) | 4868 (15.47%) | 1336 | 27.44 | 0.09% | 0.54% | 3.6% |
| 2025-12-11 | 28.15 (-0.35%) | 4216 (2.12%) | 835 | 19.81 | 0.08% | 0.63% | 3.66% |
| 2025-12-10 | 28.25 (-0.88%) | 4129 (-50.74%) | 439 | 10.63 | 0.08% | 0.76% | 3.79% |
| 2025-12-09 | 28.5 (0.0%) | 8383 (12.87%) | 1813 | 21.63 | 0.16% | 0.82% | 3.96% |
| 2025-12-08 | 28.5 (-1.04%) | 7427 (-20.62%) | 1808 | 24.34 | 0.14% | 0.89% | 3.91% |
| 2025-12-05 | 28.8 (-0.35%) | 9356 (-19.48%) | 2039 | 21.79 | 0.17% | 0.91% | 3.91% |
| 2025-12-04 | 28.9 (-0.52%) | 11620 (69.73%) | 3080 | 26.51 | 0.22% | 0.87% | 3.92% |
| 2025-12-03 | 29.05 (0.17%) | 6846 (-45.55%) | 691 | 10.09 | 0.13% | 0.78% | 3.8% |
| 2025-12-02 | 29.0 (1.4%) | 12572 (51.62%) | 2572 | 20.46 | 0.23% | 0.8% | 3.82% |
| 2025-12-01 | 28.6 (1.42%) | 8292 (18.45%) | 1481 | 17.86 | 0.15% | 0.69% | 3.75% |
| 2025-11-28 | 28.2 (0.53%) | 7000 (-2.58%) | 982 | 14.03 | 0.13% | 1.13% | 3.75% |
| 2025-11-27 | 28.05 (0.72%) | 7185 (-7.46%) | 1213 | 16.88 | 0.13% | 1.21% | 3.85% |
| 2025-11-26 | 27.85 (-0.36%) | 7764 (20.28%) | 1372 | 17.67 | 0.15% | 1.24% | 3.92% |
| 2025-11-25 | 27.95 (-0.36%) | 6455 (-79.98%) | 990 | 15.34 | 0.12% | 1.25% | 3.84% |
| 2025-11-24 | 28.05 (-0.71%) | 32244 (186.38%) | 5394 | 16.73 | 0.6% | 1.35% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.25 (0.18%) | 11259 (28.49%) | 3727 | 33.1 | 0.21% | 1.01% | 3.45% |
| 2025-11-20 | 28.2 (0.89%) | 8762 (9.5%) | 2207 | 25.19 | 0.16% | 0.95% | 3.34% |
| 2025-11-19 | 27.95 (0.18%) | 8002 (-34.65%) | 1799 | 22.48 | 0.15% | 1.0% | 3.33% |
| 2025-11-18 | 27.9 (-1.24%) | 12245 (-12.78%) | 3058 | 24.97 | 0.23% | 1.1% | 3.28% |
| 2025-11-17 | 28.25 (1.8%) | 14039 (74.74%) | 2684 | 19.12 | 0.26% | 0.98% | 3.2% |
| 2025-11-14 | 27.75 (-0.54%) | 8034 (-29.2%) | 1842 | 22.93 | 0.15% | 0.85% | 3.05% |
| 2025-11-13 | 27.9 (1.45%) | 11348 (-14.63%) | 2931 | 25.83 | 0.21% | 0.89% | 3.12% |
| 2025-11-12 | 27.5 (1.85%) | 13292 (131.29%) | 1785 | 13.43 | 0.25% | 0.77% | 3.22% |
| 2025-11-11 | 27.0 (0.19%) | 5747 (-18.85%) | 822 | 14.3 | 0.11% | 0.67% | 3.14% |
| 2025-11-10 | 26.95 (1.7%) | 7082 (-28.68%) | 1099 | 15.52 | 0.13% | 0.73% | 3.24% |
| 2025-11-07 | 26.5 (-1.85%) | 9931 (85.48%) | 1794 | 18.06 | 0.19% | 0.75% | 3.24% |
| 2025-11-06 | 27.0 (1.31%) | 5354 (-31.54%) | 771 | 14.4 | 0.1% | 0.8% | 3.16% |
| 2025-11-05 | 26.65 (0.19%) | 7820 (-11.39%) | 1626 | 20.79 | 0.15% | 0.9% | 3.2% |
| 2025-11-04 | 26.6 (-0.93%) | 8826 (7.7%) | 1456 | 16.5 | 0.16% | 0.82% | 3.16% |
| 2025-11-03 | 26.85 (1.32%) | 8195 (-33.74%) | 1483 | 18.1 | 0.15% | 0.83% | 3.11% |
| 2025-10-31 | 26.5 (-1.67%) | 12368 (13.83%) | 1021 | 8.26 | 0.23% | 0.83% | 3.24% |
| 2025-10-30 | 26.95 (-0.37%) | 10865 (185.66%) | 728 | 6.7 | 0.2% | 0.71% | 3.17% |
| 2025-10-29 | 27.05 (0.0%) | 3803 (-57.47%) | 897 | 23.59 | 0.07% | 0.66% | 3.11% |
| 2025-10-28 | 27.05 (-1.46%) | 8944 (5.04%) | 770 | 8.61 | 0.17% | 0.68% | 3.16% |
| 2025-10-27 | 27.45 (-0.18%) | 8515 (51.65%) | 2134 | 25.06 | 0.16% | 0.66% | 3.09% |
| 2025-10-23 | 27.5 (-0.18%) | 5615 (-33.04%) | 934 | 16.63 | 0.1% | 0.62% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.55 (2.04%) | 8386 (70.61%) | 818 | 9.75 | 0.16% | 0.73% | 3.0% |
| 2025-10-21 | 27.0 (0.0%) | 4915 (-39.04%) | 423 | 8.61 | 0.09% | 0.89% | 3.0% |
| 2025-10-20 | 27.0 (-0.74%) | 8062 (27.16%) | 670 | 8.31 | 0.15% | 0.97% | 2.96% |
| 2025-10-17 | 27.2 (0.55%) | 6340 (-44.7%) | 1545 | 24.37 | 0.12% | 1.02% | 2.9% |
| 2025-10-16 | 27.05 (-0.92%) | 11466 (-32.27%) | 1065 | 9.29 | 0.21% | 1.03% | 2.86% |
| 2025-10-15 | 27.3 (-0.36%) | 16930 (88.8%) | 2245 | 13.26 | 0.32% | 0.92% | 2.75% |
| 2025-10-14 | 27.4 (0.74%) | 8967 (-18.42%) | 2975 | 33.18 | 0.17% | 0.75% | 2.49% |
| 2025-10-13 | 27.2 (-1.27%) | 10992 (56.03%) | 1777 | 16.17 | 0.21% | 0.69% | 2.4% |
| 2025-10-09 | 27.55 (-0.54%) | 7044 (27.13%) | 1339 | 19.01 | 0.13% | 0.6% | 2.29% |
| 2025-10-08 | 27.7 (-0.18%) | 5541 (-26.62%) | 1587 | 28.64 | 0.1% | 0.75% | 2.28% |
| 2025-10-07 | 27.75 (1.28%) | 7552 (33.68%) | 1214 | 16.08 | 0.14% | 0.81% | 2.23% |
| 2025-10-03 | 27.4 (-0.54%) | 5649 (-12.65%) | 643 | 11.38 | 0.11% | 0.81% | 2.2% |
| 2025-10-02 | 27.55 (0.0%) | 6467 (-56.7%) | 1490 | 23.04 | 0.12% | 0.82% | 2.21% |
| 2025-10-01 | 27.55 (-0.9%) | 14936 (68.3%) | 2065 | 13.83 | 0.28% | 0.81% | 2.15% |
| 2025-09-30 | 27.8 (1.09%) | 8874 (22.91%) | 1641 | 18.49 | 0.17% | 0.62% | 1.97% |
| 2025-09-26 | 27.5 (-0.54%) | 7220 (10.76%) | 1215 | 16.83 | 0.13% | 0.53% | 2.0% |
| 2025-09-25 | 27.65 (0.0%) | 6519 (17.34%) | 1765 | 27.07 | 0.12% | 0.55% | 2.0% |
| 2025-09-24 | 27.65 (-0.54%) | 5555 (10.31%) | 1455 | 26.19 | 0.1% | 0.49% | 2.05% |
| 2025-09-23 | 27.8 (-0.54%) | 5036 (18.83%) | 661 | 13.13 | 0.09% | 0.47% | 2.06% |
| 2025-09-22 | 27.95 (-0.18%) | 4238 (-49.04%) | 691 | 16.3 | 0.08% | 0.45% | 2.27% |
| 2025-09-19 | 28.0 (0.72%) | 8318 (181.04%) | 1476 | 17.74 | 0.16% | 0.48% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.8 (-0.18%) | 2959 (-39.16%) | 551 | 18.62 | 0.06% | 0.38% | 2.23% |
| 2025-09-17 | 27.85 (0.36%) | 4864 (24.38%) | 1400 | 28.78 | 0.09% | 0.41% | 2.25% |
| 2025-09-16 | 27.75 (-0.18%) | 3911 (-28.6%) | 760 | 19.43 | 0.07% | 0.41% | 2.29% |
| 2025-09-15 | 27.8 (-0.18%) | 5478 (74.81%) | 1426 | 26.03 | 0.1% | 0.45% | 2.27% |
| 2025-09-12 | 27.85 (0.54%) | 3133 (-27.49%) | 479 | 15.29 | 0.06% | 0.41% | 2.27% |
| 2025-09-11 | 27.7 (0.0%) | 4321 (-15.96%) | 1187 | 27.47 | 0.08% | 0.46% | 2.35% |
| 2025-09-10 | 27.7 (-0.89%) | 5142 (-15.84%) | 1392 | 27.07 | 0.1% | 0.49% | 2.41% |
| 2025-09-09 | 27.95 (1.27%) | 6110 (90.25%) | 1530 | 25.04 | 0.11% | 0.46% | 2.51% |
| 2025-09-08 | 27.6 (0.55%) | 3212 (-45.43%) | 693 | 21.58 | 0.06% | 0.44% | 2.75% |
| 2025-09-05 | 27.45 (-1.08%) | 5886 (0.2%) | 734 | 12.47 | 0.11% | 0.58% | 3.09% |
| 2025-09-04 | 27.75 (1.65%) | 5874 (67.27%) | 1007 | 17.14 | 0.11% | 0.61% | 3.12% |
| 2025-09-03 | 27.3 (0.55%) | 3512 (-34.1%) | 862 | 24.54 | 0.07% | 0.67% | 3.11% |
| 2025-09-02 | 27.15 (0.18%) | 5329 (-49.22%) | 404 | 7.58 | 0.1% | 0.71% | 3.13% |
| 2025-09-01 | 27.1 (-1.81%) | 10495 (45.01%) | 896 | 8.54 | 0.2% | 0.92% | 3.11% |
| 2025-08-29 | 27.6 (1.66%) | 7237 (-20.24%) | 1514 | 20.92 | 0.14% | 0.83% | 2.98% |
| 2025-08-28 | 27.15 (-0.91%) | 9074 (52.88%) | 900 | 9.92 | 0.17% | 0.78% | 2.94% |
| 2025-08-27 | 27.4 (-0.54%) | 5935 (-63.88%) | 603 | 10.16 | 0.11% | 0.69% | 3.26% |
| 2025-08-26 | 27.55 (-1.78%) | 16433 (187.33%) | 2161 | 13.15 | 0.31% | 0.71% | 3.29% |
| 2025-08-25 | 28.05 (0.36%) | 5719 (22.54%) | 1241 | 21.7 | 0.11% | 0.45% | 3.09% |
| 2025-08-22 | 27.95 (0.36%) | 4667 (7.3%) | 591 | 12.66 | 0.09% | 0.45% | 3.09% |
| 2025-08-21 | 27.85 (0.54%) | 4349 (-34.64%) | 814 | 18.72 | 0.08% | 0.5% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.7 (0.0%) | 6655 (125.38%) | 766 | 11.51 | 0.12% | 0.56% | 3.09% |
| 2025-08-19 | 27.7 (-0.36%) | 2952 (-46.3%) | 743 | 25.17 | 0.06% | 0.63% | 3.06% |
| 2025-08-18 | 27.8 (0.18%) | 5498 (-27.09%) | 1247 | 22.68 | 0.1% | 0.93% | 3.12% |
| 2025-08-15 | 27.75 (-0.18%) | 7541 (-0.35%) | 1302 | 17.27 | 0.14% | 1.23% | 3.16% |
| 2025-08-14 | 27.8 (1.09%) | 7568 (-26.84%) | 1476 | 19.5 | 0.14% | 1.22% | 3.26% |
| 2025-08-13 | 27.5 (0.18%) | 10345 (-45.48%) | 2631 | 25.43 | 0.19% | 1.19% | 3.51% |
| 2025-08-12 | 27.45 (-1.08%) | 18976 (-11.47%) | 3065 | 16.15 | 0.35% | 1.08% | 3.85% |
| 2025-08-11 | 27.75 (-3.65%) | 21435 (199.04%) | 2987 | 13.94 | 0.4% | 0.8% | 4.5% |
| 2025-08-08 | 28.8 (-0.52%) | 7168 (29.85%) | 1250 | 17.44 | 0.13% | 0.47% | 4.58% |
| 2025-08-07 | 28.95 (-0.17%) | 5520 (18.92%) | 1353 | 24.51 | 0.1% | 0.43% | 4.79% |
| 2025-08-06 | 29.0 (0.17%) | 4642 (12.26%) | 511 | 11.01 | 0.09% | 0.81% | 5.0% |
| 2025-08-05 | 28.95 (-0.17%) | 4135 (19.48%) | 684 | 16.54 | 0.08% | 0.87% | 5.28% |
| 2025-08-04 | 29.0 (0.69%) | 3461 (-31.89%) | 824 | 23.81 | 0.06% | 0.9% | 5.49% |
| 2025-08-01 | 28.8 (0.35%) | 5081 (-80.6%) | 1095 | 21.55 | 0.09% | 0.94% | 5.63% |
| 2025-07-31 | 28.7 (-0.86%) | 26190 (236.49%) | 3950 | 15.08 | 0.49% | 0.93% | 5.76% |
| 2025-07-30 | 28.95 (0.35%) | 7783 (33.26%) | 2707 | 34.78 | 0.15% | 0.53% | 5.46% |
| 2025-07-29 | 28.85 (-0.69%) | 5840 (8.0%) | 1026 | 17.57 | 0.11% | 0.47% | 5.43% |
| 2025-07-28 | 29.05 (0.0%) | 5408 (17.78%) | 1377 | 25.46 | 0.1% | 0.48% | 5.54% |
| 2025-07-25 | 29.05 (0.17%) | 4591 (1.4%) | 711 | 15.49 | 0.09% | 0.52% | 5.62% |
| 2025-07-24 | 29.0 (-0.85%) | 4528 (-8.04%) | 745 | 16.45 | 0.08% | 0.68% | 5.71% |
| 2025-07-23 | 29.25 (1.92%) | 4923 (-20.85%) | 1050 | 21.33 | 0.09% | 0.99% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.7 (-0.52%) | 6220 (-19.38%) | 949 | 15.26 | 0.12% | 1.42% | 5.77% |
| 2025-07-21 | 28.85 (-0.69%) | 7716 (-40.64%) | 1205 | 15.62 | 0.14% | 2.31% | 5.78% |
| 2025-07-18 | 29.05 (0.69%) | 12997 (-37.8%) | 2379 | 18.3 | 0.24% | 2.66% | 5.75% |
| 2025-07-17 | 28.85 (1.05%) | 20897 (-26.38%) | 3894 | 18.63 | 0.39% | 2.75% | 5.79% |
| 2025-07-16 | 28.55 (-2.23%) | 28386 (-47.36%) | 3379 | 11.9 | 0.53% | 2.67% | 5.51% |
| 2025-07-15 | 29.2 (-9.74%) | 53921 (107.56%) | 9256 | 17.17 | 1.01% | 2.51% | 5.11% |
| 2025-07-14 | 32.35 (-1.67%) | 25978 (44.18%) | 3540 | 13.63 | 0.49% | 1.79% | 4.24% |
| 2025-07-11 | 32.9 (0.15%) | 18017 (8.14%) | 2031 | 11.27 | 0.34% | 1.51% | 3.86% |
| 2025-07-10 | 32.85 (1.86%) | 16662 (-15.88%) | 2304 | 13.83 | 0.31% | 1.39% | 3.64% |
| 2025-07-09 | 32.25 (-0.92%) | 19806 (28.86%) | 3900 | 19.69 | 0.37% | 1.28% | 3.42% |
| 2025-07-08 | 32.55 (-2.4%) | 15370 (38.63%) | 2285 | 14.87 | 0.29% | 1.03% | 3.19% |
| 2025-07-07 | 33.35 (-1.33%) | 11087 (-5.49%) | 1972 | 17.79 | 0.21% | 0.95% | 3.04% |
| 2025-07-04 | 33.8 (-0.29%) | 11731 (10.73%) | 1896 | 16.16 | 0.22% | 0.93% | 2.93% |
| 2025-07-03 | 33.9 (1.35%) | 10594 (71.47%) | 1837 | 17.34 | 0.2% | 0.88% | 2.82% |
| 2025-07-02 | 33.45 (0.75%) | 6179 (-45.79%) | 1103 | 17.85 | 0.12% | 0.81% | 2.71% |
| 2025-07-01 | 33.2 (0.91%) | 11397 (16.22%) | 4518 | 39.64 | 0.21% | 0.81% | 2.87% |
| 2025-06-30 | 32.9 (-0.75%) | 9807 (6.25%) | 1992 | 20.31 | 0.18% | 0.72% | 2.94% |
| 2025-06-27 | 33.15 (0.0%) | 9230 (40.73%) | 2478 | 26.85 | 0.17% | 0.65% | 3.23% |
| 2025-06-26 | 33.15 (1.22%) | 6559 (0.79%) | 2407 | 36.7 | 0.12% | 0.76% | 3.87% |
| 2025-06-25 | 32.75 (-0.76%) | 6507 (-1.54%) | 1647 | 25.31 | 0.12% | 0.75% | 4.24% |
| 2025-06-24 | 33.0 (1.23%) | 6609 (13.32%) | 1458 | 22.06 | 0.12% | 0.76% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.6 (-0.91%) | 5832 (-61.49%) | 1471 | 25.22 | 0.11% | 0.77% | 5.11% |
| 2025-06-20 | 32.9 (-0.6%) | 15146 (143.34%) | 4600 | 30.37 | 0.28% | 0.77% | 5.72% |
| 2025-06-19 | 33.1 (-0.6%) | 6224 (-7.54%) | 2009 | 32.28 | 0.12% | 0.6% | 6.06% |
| 2025-06-18 | 33.3 (-0.15%) | 6731 (-8.62%) | 1581 | 23.49 | 0.13% | 0.58% | 6.41% |
| 2025-06-17 | 33.35 (0.15%) | 7367 (30.61%) | 1401 | 19.02 | 0.14% | 0.59% | 6.76% |
| 2025-06-16 | 33.3 (0.6%) | 5640 (-7.62%) | 1097 | 19.45 | 0.11% | 0.59% | 7.02% |
| 2025-06-13 | 33.1 (0.15%) | 6105 (18.98%) | 1860 | 30.47 | 0.11% | 0.59% | 7.23% |
| 2025-06-12 | 33.05 (-0.45%) | 5131 (-31.57%) | 878 | 17.11 | 0.1% | 0.58% | 7.46% |
| 2025-06-11 | 33.2 (0.0%) | 7499 (0.6%) | 1162 | 15.5 | 0.14% | 0.58% | 7.49% |
| 2025-06-10 | 33.2 (1.37%) | 7454 (39.27%) | 2416 | 32.41 | 0.14% | 0.71% | 7.48% |
| 2025-06-09 | 32.75 (-0.76%) | 5352 (-8.16%) | 1424 | 26.61 | 0.1% | 0.85% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.3 (6.43%) | 300631 (-56.45%) | 115217 | 38.33 |
| 2026-05-29 | 25.65 (-5.0%) | 690283 (480.46%) | 108127 | 15.66 |
| 2026-05-22 | 27.0 (2.08%) | 118919 (24.53%) | 22614 | 19.02 |
| 2026-05-15 | 26.45 (1.34%) | 95492 (67.91%) | 17788 | 18.63 |
| 2026-05-08 | 26.1 (1.36%) | 56871 (50.06%) | 8440 | 14.84 |
| 2026-04-30 | 25.75 (-1.53%) | 37900 (-48.65%) | 4928 | 13.0 |
| 2026-04-24 | 26.15 (-0.57%) | 73813 (-9.78%) | 12371 | 16.76 |
| 2026-04-17 | 26.3 (-1.31%) | 81810 (45.54%) | 15305 | 18.71 |
| 2026-04-10 | 26.65 (0.0%) | 56211 (-22.49%) | 9724 | 17.3 |
| 2026-04-02 | 26.65 (1.52%) | 72523 (-15.61%) | 13148 | 18.13 |
| 2026-03-27 | 26.25 (-0.57%) | 85942 (-12.69%) | 11846 | 13.78 |
| 2026-03-20 | 26.4 (-3.3%) | 98428 (29.91%) | 12466 | 12.67 |
| 2026-03-13 | 27.3 (-6.67%) | 75764 (-54.6%) | 14233 | 18.79 |
| 2026-03-06 | 29.25 (1.56%) | 166874 (134.71%) | 52444 | 31.43 |
| 2026-02-26 | 28.8 (1.41%) | 71098 (185.75%) | 16655 | 23.43 |
| 2026-02-11 | 28.4 (1.43%) | 24881 (-34.55%) | 4405 | 17.7 |
| 2026-02-06 | 28.0 (0.72%) | 38013 (-36.53%) | 7318 | 19.25 |
| 2026-01-30 | 27.8 (-1.07%) | 59889 (49.93%) | 9360 | 15.63 |
| 2026-01-23 | 28.1 (-1.06%) | 39945 (3.22%) | 5851 | 14.65 |
| 2026-01-16 | 28.4 (0.18%) | 38699 (36.49%) | 7579 | 19.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.35 (1.98%) | 28354 (728.51%) | 5498 | 19.39 |
| 2026-01-02 | 27.8 (0.36%) | 3422 (-78.14%) | 461 | 13.47 |
| 2025-12-26 | 27.7 (-1.95%) | 15655 (-60.15%) | 2566 | 16.39 |
| 2025-12-19 | 28.25 (0.36%) | 39286 (35.35%) | 5942 | 15.12 |
| 2025-12-12 | 28.15 (-2.26%) | 29024 (-40.39%) | 6231 | 21.47 |
| 2025-12-05 | 28.8 (2.13%) | 48688 (-19.72%) | 9863 | 20.26 |
| 2025-11-28 | 28.2 (-0.18%) | 60651 (11.68%) | 9951 | 16.41 |
| 2025-11-21 | 28.25 (1.8%) | 54309 (19.34%) | 13475 | 24.81 |
| 2025-11-14 | 27.75 (4.72%) | 45506 (13.4%) | 8479 | 18.63 |
| 2025-11-07 | 26.5 (0.0%) | 40127 (-9.82%) | 7130 | 17.77 |
| 2025-10-31 | 26.5 (-3.64%) | 44496 (64.93%) | 5550 | 12.47 |
| 2025-10-23 | 27.5 (1.1%) | 26979 (-50.67%) | 2845 | 10.55 |
| 2025-10-17 | 27.2 (-1.27%) | 54696 (171.6%) | 9607 | 17.56 |
| 2025-10-09 | 27.55 (0.55%) | 20138 (-43.95%) | 4140 | 20.56 |
| 2025-10-03 | 27.4 (-0.36%) | 35927 (25.75%) | 5839 | 16.25 |
| 2025-09-26 | 27.5 (-1.79%) | 28571 (11.9%) | 5787 | 20.25 |
| 2025-09-19 | 28.0 (0.54%) | 25531 (16.47%) | 5613 | 21.99 |
| 2025-09-12 | 27.85 (1.46%) | 21920 (-29.51%) | 5281 | 24.09 |
| 2025-09-05 | 27.45 (-0.54%) | 31098 (-29.96%) | 3903 | 12.55 |
| 2025-08-29 | 27.6 (-1.25%) | 44401 (84.05%) | 6419 | 14.46 |
| 2025-08-22 | 27.95 (0.72%) | 24124 (-63.37%) | 4161 | 17.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.75 (-3.65%) | 65868 (164.24%) | 11461 | 17.4 |
| 2025-08-08 | 28.8 (0.0%) | 24927 (-50.45%) | 4622 | 18.54 |
| 2025-08-01 | 28.8 (-0.86%) | 50305 (79.79%) | 10155 | 20.19 |
| 2025-07-25 | 29.05 (0.0%) | 27980 (-80.32%) | 4660 | 16.65 |
| 2025-07-18 | 29.05 (-11.7%) | 142182 (75.65%) | 22448 | 15.79 |
| 2025-07-11 | 32.9 (-2.66%) | 80944 (62.83%) | 12492 | 15.43 |
| 2025-07-04 | 33.8 (1.96%) | 49710 (43.1%) | 11346 | 22.82 |
| 2025-06-27 | 33.15 (0.76%) | 34738 (-15.5%) | 9461 | 27.24 |
| 2025-06-20 | 32.9 (-0.6%) | 41110 (30.33%) | 10688 | 26.0 |
| 2025-06-13 | 33.1 (0.3%) | 31542 (-51.84%) | 7740 | 24.54 |
| 2025-06-06 | 33.0 (0.61%) | 65489 (-49.52%) | 17540 | 26.78 |
| 2025-05-29 | 32.8 (2.5%) | 129726 (-9.46%) | 38320 | 29.54 |
| 2025-05-23 | 32.0 (-1.69%) | 143273 (157.37%) | 30243 | 21.11 |
| 2025-05-16 | 32.55 (-5.52%) | 55667 (27.93%) | 14249 | 25.6 |
| 2025-05-09 | 34.45 (2.53%) | 43512 (136.69%) | 11911 | 27.37 |
| 2025-05-02 | 33.6 (4.51%) | 18383 (-10.31%) | 4568 | 24.85 |
| 2025-04-25 | 32.15 (0.47%) | 20497 (-49.02%) | 5969 | 29.12 |
| 2025-04-18 | 32.0 (-1.23%) | 40204 (-32.75%) | 14375 | 35.76 |
| 2025-04-11 | 32.4 (-4.14%) | 59785 (188.63%) | 24667 | 41.26 |
| 2025-04-02 | 33.8 (0.15%) | 20713 (-9.9%) | 7180 | 34.66 |
| 2025-03-28 | 33.75 (-1.03%) | 22988 (-34.75%) | 6451 | 28.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.1 (0.74%) | 35233 (-23.95%) | 7391 | 20.98 |
| 2025-03-14 | 33.85 (2.27%) | 46332 (34.88%) | 13576 | 29.3 |
| 2025-03-07 | 33.1 (2.8%) | 34350 (15.64%) | 6032 | 17.56 |
| 2025-02-27 | 32.2 (-0.31%) | 29703 (-7.89%) | 4656 | 15.68 |
| 2025-02-21 | 32.3 (1.41%) | 32248 (-16.74%) | 5346 | 16.58 |
| 2025-02-14 | 31.85 (0.95%) | 38730 (-32.91%) | 8734 | 22.55 |
| 2025-02-07 | 31.55 (0.64%) | 57733 (404.71%) | 19437 | 33.67 |
| 2025-01-22 | 31.35 (0.64%) | 11438 (-73.02%) | 2077 | 18.16 |
| 2025-01-17 | 31.15 (2.98%) | 42393 (-16.57%) | 12632 | 29.8 |
| 2025-01-10 | 30.25 (-4.42%) | 50813 (94.64%) | 9535 | 18.76 |
| 2025-01-03 | 31.65 (0.16%) | 26106 (39.69%) | 4649 | 17.81 |
| 2024-12-31 | 31.6 (-0.63%) | 18689 (-93.94%) | 4155 | 22.23 |
| 2024-12-27 | 31.8 (-0.78%) | 308403 (100.23%) | 58238 | 18.88 |
| 2024-12-20 | 32.05 (-4.47%) | 154021 (169.97%) | 24313 | 15.79 |
| 2024-12-13 | 33.55 (-0.59%) | 57051 (0.12%) | 19228 | 33.7 |
| 2024-12-06 | 33.75 (1.05%) | 56980 (-8.01%) | 17644 | 30.97 |
| 2024-11-29 | 33.4 (-12.57%) | 61940 (-59.46%) | 15128 | 24.42 |
| 2024-11-22 | 38.2 (9.14%) | 152787 (152.96%) | 39656 | 25.96 |
| 2024-11-15 | 35.0 (-3.98%) | 60399 (158.14%) | 20477 | 33.9 |
| 2024-11-08 | 36.45 (-1.49%) | 23398 (-31.31%) | 7958 | 34.01 |
| 2024-11-01 | 37.0 (-2.25%) | 34065 (19.28%) | 8721 | 25.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.85 (2.02%) | 28559 (-36.4%) | 5595 | 19.59 |
| 2024-10-18 | 37.1 (1.78%) | 44904 (34.97%) | 8727 | 19.43 |
| 2024-10-11 | 36.45 (-2.67%) | 33270 (-13.59%) | 7770 | 23.35 |
| 2024-10-04 | 37.45 (-1.96%) | 38502 (-19.76%) | 7040 | 18.28 |
| 2024-09-27 | 38.2 (2.83%) | 47981 (60.96%) | 9905 | 20.64 |
| 2024-09-20 | 37.15 (1.23%) | 29809 (-18.35%) | 6507 | 21.83 |
| 2024-09-13 | 36.7 (1.66%) | 36508 (-56.37%) | 10467 | 28.67 |
| 2024-09-06 | 36.1 (-0.41%) | 83683 (161.3%) | 14766 | 17.65 |
| 2024-08-30 | 36.25 (0.69%) | 32026 (18.93%) | 10703 | 33.42 |
| 2024-08-23 | 36.0 (-2.31%) | 26929 (-57.84%) | 7534 | 27.98 |
| 2024-08-16 | 36.85 (5.89%) | 63869 (-18.03%) | 18147 | 28.41 |
| 2024-08-09 | 34.8 (-0.57%) | 77916 (37.13%) | 21476 | 27.56 |
| 2024-08-02 | 35.0 (4.79%) | 56819 (27.12%) | 12295 | 21.64 |
| 2024-07-26 | 33.4 (1.06%) | 44697 (-69.63%) | 10476 | 23.44 |
| 2024-07-19 | 33.05 (-12.57%) | 147179 (175.93%) | 24957 | 16.96 |
| 2024-07-12 | 37.8 (1.48%) | 53340 (-11.93%) | 10092 | 18.92 |
| 2024-07-05 | 37.25 (5.67%) | 60563 (-67.25%) | 12159 | 20.08 |
| 2024-06-28 | 35.25 (-2.89%) | 184954 (353.91%) | 23146 | 12.51 |
| 2024-06-21 | 36.3 (2.11%) | 40746 (34.69%) | 7709 | 18.92 |
| 2024-06-14 | 35.55 (2.89%) | 30253 (-23.66%) | 4463 | 14.75 |
| 2024-06-07 | 34.55 (2.22%) | 39629 (-8.73%) | 6830 | 17.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.8 (0.45%) | 43420 (74.92%) | 10139 | 23.35 |
| 2024-05-24 | 33.65 (-3.03%) | 24823 (-26.75%) | 5277 | 21.26 |
| 2024-05-17 | 34.7 (0.73%) | 33887 (4.78%) | 6278 | 18.53 |
| 2024-05-10 | 34.45 (3.77%) | 32340 (16.25%) | 4462 | 13.8 |
| 2024-05-03 | 33.2 (3.59%) | 27820 (26.85%) | 5024 | 18.06 |
| 2024-04-26 | 32.05 (2.89%) | 21931 (-32.73%) | 3027 | 13.8 |
| 2024-04-19 | 31.15 (-3.71%) | 32602 (81.82%) | 7424 | 22.77 |
| 2024-04-12 | 32.35 (-0.77%) | 17930 (97.43%) | 4741 | 26.44 |
| 2024-04-03 | 32.6 (-1.95%) | 9082 (-49.33%) | 1549 | 17.06 |
| 2024-03-29 | 33.25 (2.31%) | 17923 (-40.8%) | 2717 | 15.16 |
| 2024-03-22 | 32.5 (-1.22%) | 30277 (-33.75%) | 5310 | 17.54 |
| 2024-03-15 | 32.9 (1.54%) | 45703 (96.95%) | 4658 | 10.19 |
| 2024-03-08 | 32.4 (1.57%) | 23205 (-19.12%) | 5099 | 21.97 |
| 2024-03-01 | 31.9 (0.79%) | 28691 (51.83%) | 5969 | 20.8 |
| 2024-02-23 | 31.65 (2.59%) | 18896 (163.21%) | 2678 | 14.17 |
| 2024-02-16 | 30.85 (0.65%) | 7179 (122.07%) | 2068 | 28.81 |
| 2024-02-05 | 30.65 (-1.29%) | 3232 (-81.6%) | 981 | 30.35 |
| 2024-02-02 | 31.05 (0.32%) | 17574 (72.22%) | 3414 | 19.43 |
| 2024-01-26 | 30.95 (1.48%) | 10204 (-61.69%) | 2305 | 22.59 |
| 2024-01-19 | 30.5 (-2.87%) | 26637 (68.53%) | 4782 | 17.95 |
| 2024-01-12 | 31.4 (-1.1%) | 15806 (-15.95%) | 2158 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.75 (1.76%) | 18805 (-7.99%) | 3032 | 16.12 |
| 2023-12-29 | 31.2 (0.32%) | 20437 (-69.58%) | 4162 | 20.37 |
| 2023-12-22 | 31.1 (0.97%) | 67175 (-18.5%) | 17474 | 26.01 |
| 2023-12-15 | 30.8 (-0.48%) | 82424 (66.52%) | 11200 | 13.59 |
| 2023-12-08 | 30.95 (0.0%) | 49497 (-44.29%) | 9024 | 18.23 |
| 2023-12-01 | 30.95 (2.65%) | 88850 (43.87%) | 26881 | 30.25 |
| 2023-11-24 | 30.15 (-1.95%) | 61758 (59.96%) | 17107 | 27.7 |
| 2023-11-17 | 30.75 (1.65%) | 38608 (36.15%) | 6670 | 17.28 |
| 2023-11-10 | 30.25 (1.17%) | 28357 (-3.36%) | 6407 | 22.59 |
| 2023-11-03 | 29.9 (2.22%) | 29343 (25.07%) | 8791 | 29.96 |
| 2023-10-27 | 29.25 (1.39%) | 23461 (-45.66%) | 4831 | 20.59 |
| 2023-10-20 | 28.85 (-1.54%) | 43171 (56.31%) | 10774 | 24.96 |
| 2023-10-13 | 29.3 (2.63%) | 27619 (21.46%) | 3569 | 12.92 |
| 2023-10-06 | 28.55 (-0.7%) | 22740 (87.58%) | 3440 | 15.13 |
| 2023-09-28 | 28.75 (0.0%) | 12122 (-43.24%) | 2452 | 20.23 |
| 2023-09-22 | 28.75 (-1.2%) | 21358 (-77.25%) | 3655 | 17.11 |
| 2023-09-15 | 29.1 (2.11%) | 93885 (261.17%) | 8403 | 8.95 |
| 2023-09-08 | 28.5 (-1.04%) | 25994 (-24.6%) | 3958 | 15.23 |
| 2023-09-01 | 28.8 (1.77%) | 34477 (31.9%) | 5379 | 15.6 |
| 2023-08-25 | 28.3 (-1.57%) | 26138 (-25.89%) | 3450 | 13.2 |
| 2023-08-18 | 28.75 (-2.54%) | 35270 (31.73%) | 5126 | 14.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.5 (0.0%) | 26774 (15.13%) | 3595 | 13.43 |
| 2023-08-04 | 29.5 (-0.67%) | 23255 (-34.75%) | 3235 | 13.91 |
| 2023-07-28 | 29.7 (0.34%) | 35639 (-34.7%) | 5727 | 16.07 |
| 2023-07-21 | 29.6 (-8.36%) | 54576 (86.44%) | 4118 | 7.55 |
| 2023-07-14 | 32.3 (0.78%) | 29273 (-25.74%) | 3450 | 11.79 |
| 2023-07-07 | 32.05 (-4.19%) | 39418 (31.65%) | 5948 | 15.09 |
| 2023-06-30 | 33.45 (1.21%) | 29940 (86.04%) | 7577 | 25.31 |
| 2023-06-21 | 33.05 (0.3%) | 16093 (-50.19%) | 2223 | 13.81 |
| 2023-06-16 | 32.95 (1.23%) | 32307 (36.75%) | 3958 | 12.25 |
| 2023-06-09 | 32.55 (2.04%) | 23626 (-59.93%) | 2722 | 11.52 |
| 2023-06-02 | 31.9 (0.31%) | 58968 (142.79%) | 8408 | 14.26 |
| 2023-05-26 | 31.8 (-0.78%) | 24288 (-23.7%) | 6244 | 25.71 |
| 2023-05-19 | 32.05 (-0.16%) | 31830 (48.4%) | 7303 | 22.94 |
| 2023-05-12 | 32.1 (-0.77%) | 21449 (22.1%) | 3944 | 18.39 |
| 2023-05-05 | 32.35 (1.41%) | 17566 (-43.53%) | 3251 | 18.51 |
| 2023-04-28 | 31.9 (1.59%) | 31110 (11.93%) | 4550 | 14.63 |
| 2023-04-21 | 31.4 (-1.41%) | 27794 (-14.2%) | 4588 | 16.51 |
| 2023-04-14 | 31.85 (1.76%) | 32395 (275.22%) | 4214 | 13.01 |
| 2023-04-07 | 31.3 (0.0%) | 8633 (-65.46%) | 1378 | 15.96 |
| 2023-03-31 | 31.3 (0.64%) | 24998 (-29.0%) | 3426 | 13.71 |
| 2023-03-24 | 31.1 (0.32%) | 35208 (-24.52%) | 4149 | 11.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.0 (-0.8%) | 46646 (2.4%) | 10682 | 22.9 |
| 2023-03-10 | 31.25 (-2.95%) | 45552 (131.81%) | 5892 | 12.93 |
| 2023-03-03 | 32.2 (-0.77%) | 19651 (-37.55%) | 3100 | 15.78 |
| 2023-02-24 | 32.45 (1.41%) | 31468 (-17.15%) | 4660 | 14.81 |
| 2023-02-17 | 32.0 (-0.47%) | 37981 (30.64%) | 7394 | 19.47 |
| 2023-02-10 | 32.15 (-0.62%) | 29074 (-34.69%) | 8033 | 27.63 |
| 2023-02-03 | 32.35 (0.0%) | 44521 (294.15%) | 8501 | 19.09 |
| 2023-01-17 | 32.35 (-0.77%) | 11295 (-66.15%) | 1907 | 16.88 |
| 2023-01-13 | 32.6 (2.52%) | 33368 (88.91%) | 5723 | 17.15 |
| 2023-01-06 | 31.8 (-0.31%) | 17663 (-19.72%) | 3712 | 21.02 |
| 2022-12-30 | 31.9 (1.11%) | 22002 (-87.34%) | 4947 | 22.48 |
| 2022-12-23 | 31.55 (-3.22%) | 173861 (24.11%) | 36302 | 20.88 |
| 2022-12-16 | 32.6 (-1.81%) | 140085 (77.07%) | 27309 | 19.49 |
| 2022-12-09 | 33.2 (2.79%) | 79113 (4.25%) | 25841 | 32.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。