1342 八貫
- EPS 年複合成長率: 2.42% (110-106)
- 營業利益年複合成長率: 18.19% (110-106)
- 本益比: 17.42
- 本益成長比: 0.958
- 總報酬本益比: 1.315
- 近四季EPS總合: 4.23 (1.52,1.21,1.12,0.84)
- 融資餘額佔股本比例:0.97%
- 融資使用率: 3.89%
- 近期收盤價: 73.7 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | |
---|---|---|
八貫 | 9.0% | 20.0% |
0050 | -14.69% | 3.82% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
73.7 | 12.31% | 82.77 | 95.19 | 29.16% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營業毛利率 | 23.49 | 25.50 | 24.83 | 24.21 | 22.58 | 26.88 |
營業利益率 | 15.28 | 16.31 | 15.29 | 13.57 | 13.23 | 13.95 |
折舊負擔比率 | 3.82 | 4.96 | 5.47 | 4.88 | 5.41 | 4.56 |
稅前淨利率 | 15.83 | 16.22 | 15.61 | 14.54 | 14.19 | 15.34 |
股東權益報酬率 | 17.66 | 16.38 | 21.19 | 22.85 | 21.47 | 0.00 |
資產報酬率 | 12.25 | 11.44 | 13.11 | 13.12 | 11.47 | 0.00 |
本業收入比 | 96.64 | 100.81 | 98.22 | 93.30 | 93.20 | 91.49 |
業外獲益比 | 3.36 | -0.40 | 2.22 | 6.70 | 6.80 | 9.22 |
無形資產佔淨值比 | 0.04 | 0.05 | 0.07 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.11 | 23.86 | 24.69 | 22.21 | 22.84 | 24.22 | 29.67 | 20.38 | 26.31 | 23.91 | 25.28 | 27.76 | 22.02 |
營業利益率 | 17.59 | 15.45 | 17.32 | 13.72 | 14.20 | 13.20 | 21.82 | 10.86 | 17.64 | 12.50 | 16.82 | 17.88 | 13.59 |
稅前淨利率 | 20.95 | 16.03 | 18.31 | 13.79 | 14.72 | 11.62 | 21.19 | 11.18 | 19.26 | 10.78 | 17.95 | 19.07 | 14.25 |
本業收入比 | 83.72 | 96.15 | 94.79 | 100.00 | 96.88 | 113.64 | 103.19 | 97.30 | 91.89 | 115.00 | 93.59 | 93.85 | 95.35 |
業外獲益比 | 16.28 | 3.85 | 5.21 | 0.00 | 3.12 | -13.64 | -3.19 | 2.70 | 8.11 | -15.00 | 6.41 | 6.15 | 4.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營運現金流量(百萬) | 31 | 327 | 359 | 148 | 41 | -34 |
自由現金流量(百萬) | -110 | 143 | 188 | 91 | -16 | -278 |
稅後淨利(百萬) | 266 | 196 | 181 | 160 | 126 | 110 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 88 | -50 | 20 | 18 | 42 | 117 | 108 | 13 | 89 | 91 | 89 | 65 | 114 |
自由現金流量(百萬) | 30 | -109 | 4 | 0 | -5 | 70 | 58 | -15 | 30 | 56 | 78 | 60 | -7 |
稅後淨利(百萬) | 103 | 82 | 76 | 57 | 51 | 33 | 75 | 29 | 59 | 32 | 62 | 52 | 35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收(百萬) | 2068 | 1531 | 1443 | 1331 | 1035 | 922 |
營業利益(百萬) | 316 | 250 | 221 | 181 | 137 | 129 |
稅後淨利(百萬) | 266 | 196 | 181 | 160 | 126 | 110 |
EPS(完全稀釋) | 3.90 | 3.14 | 3.07 | 3.61 | 3.46 | 0.00 |
營收成長率(%) | 35.08 | 6.10 | 8.41 | 28.60 | 12.26 | N/A |
營業利益成長率(%) | 26.40 | 13.12 | 22.10 | 32.12 | 6.20 | N/A |
稅後淨利成長率(%) | 35.71 | 8.29 | 13.12 | 26.98 | 14.55 | N/A |
EPS成長率(%) | 24.20 | 2.28 | -14.96 | 4.34 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 616 | 648 | 524 | 460 | 436 | 376 | 443 | 328 | 385 | 367 | 433 | 340 | 303 |
營業利益(百萬) | 108 | 100 | 91 | 63 | 62 | 50 | 97 | 36 | 68 | 46 | 73 | 61 | 41 |
稅後淨利(百萬) | 103 | 82 | 76 | 57 | 51 | 33 | 75 | 29 | 59 | 32 | 62 | 52 | 35 |
EPS(完全稀釋) | 1.52 | 1.21 | 1.12 | 0.84 | 0.75 | 0.52 | 1.22 | 0.48 | 0.97 | 0.54 | 1.05 | 0.89 | 0.82 |
去年同期營收成長率(%) | 41.28 | 72.34 | 18.28 | 40.24 | 13.25 | 2.45 | 2.31 | -3.53 | 27.06 | 0.00 | 0.00 | 0.00 | 0.00 |
兩季平均(YOY)營收成長率(%) | 56.81 | 45.31 | 29.26 | 26.75 | 7.85 | 2.38 | -0.61 | 11.76 | 13.53 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 102.67 | 132.69 | -8.20 | 75.00 | -22.68 | -3.70 | 16.19 | -46.07 | 18.29 | 0.00 | 0.00 | 0.00 | 0.00 |
兩季平均(YOY)EPS成長率(%) | 117.68 | 62.24 | 33.40 | 26.16 | -13.19 | 6.25 | -14.94 | -13.89 | 9.14 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | -4.94 | 23.66 | 13.91 | 5.50 | 15.96 | -15.12 | 35.06 | -14.81 | 4.90 | -15.24 | 27.35 | 12.21 | 0.00 |
較上季EPS成長率(%) | 25.62 | 8.04 | 33.33 | 12.00 | 44.23 | -57.38 | 154.17 | -50.52 | 79.63 | -48.57 | 17.98 | 8.54 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.39 | 58.41 | 44.37 | 2021/3 | 72.77 | 36.83 | 14.73 |
2022/3 | 17.19 | 23.47 | 41.65 | 2021/1~2 | -34.22 | -23.15 | -2.2 |
2022/1~2 | -6.62 | 276.95 | 51.06 | 2020/12 | 39.53 | -2.31 | 6.03 |
2021/12 | 33.84 | 67.23 | 35.74 | 2020/11 | -11.23 | 12.74 | 7.0 |
2021/11 | -13.69 | 76.19 | 32.36 | N/A | N/A | N/A | N/A |
2021/10 | 36.89 | 81.22 | 28.75 | N/A | N/A | N/A | N/A |
2021/9 | -14.5 | -3.79 | 23.7 | N/A | N/A | N/A | N/A |
2021/8 | -2.41 | 23.4 | 27.69 | N/A | N/A | N/A | N/A |
2021/7 | 4.47 | 49.85 | 27.97 | N/A | N/A | N/A | N/A |
2021/6 | 31.54 | 38.98 | 25.96 | N/A | N/A | N/A | N/A |
2021/5 | -1.76 | 18.65 | 20.94 | 2020/4 | -39.7 | -36.37 | 9.85 |
2021/4 | -21.75 | 77.57 | 21.49 | 2020/3 | -2.96 | 14.82 | 28.11 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
129.0 | 64.0 | 101.56 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
104.0 | 44.0 | 136.36 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
96.0 | 94.0 | 2.1276 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.52 | 1.21 | 0.2561 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
應收帳款周轉率 | 7.31 | 7.37 | 6.45 | 6.29 | 7.07 |
存貨周轉率 | 2.45 | 2.39 | 2.19 | 2.10 | 2.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.61 | 1.98 | 1.93 | 1.78 | 1.86 | 1.56 | 1.64 | 1.23 | 1.60 | 1.38 | 1.59 | 1.63 | 1.42 |
存貨周轉率 | 0.56 | 0.65 | 0.62 | 0.66 | 0.67 | 0.60 | 0.65 | 0.53 | 0.59 | 0.59 | 0.66 | 0.48 | 0.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
負債比 | 0.35 | 0.26 | 0.38 | 0.42 | 0.48 | 0.48 |
金融負債(百萬) | 315 | 210 | 273 | 337 | 400 | 335 |
營收淨額(百萬) | 2068 | 1531 | 1443 | 1331 | 1035 | 922 |
利息保障倍數 | 137.74 | 56.81 | 34.55 | 28.07 | 42.69 | 67.10 |
長期銀行借款占稅後淨利比 | 1.06 | 1.02 | 0.66 | 0.59 | 1.02 | 1.32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
營收淨額(百萬) | 2068 | 1531 | 1443 | 1331 | 1035 | 922 |
推銷費用(百萬) | 40 | 33 | 41 | 32 | 30 | 49 |
管理費用(百萬) | 93 | 76 | 72 | 87 | 37 | 39 |
研發費(百萬) | 38 | 30 | 24 | 22 | 30 | 31 |
推銷費用率(%) | 1.93 | 2.16 | 2.84 | 2.40 | 2.90 | 5.31 |
管理費用率(%) | 4.50 | 4.96 | 4.99 | 6.54 | 3.57 | 4.23 |
研發費用率(%) | 1.84 | 1.96 | 1.66 | 1.65 | 2.90 | 3.36 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 616 | 648 | 524 | 460 | 436 | 376 | 443 | 328 | 385 | 367 | 433 | 340 | 303 |
推銷費用(百萬) | 8 | 13 | 10 | 8 | 9 | 10 | 8 | 7 | 8 | 15 | 10 | 9 | 7 |
管理費用(百萬) | 28 | 30 | 22 | 22 | 19 | 22 | 19 | 16 | 18 | 18 | 21 | 20 | 13 |
研發費(百萬) | 10 | 11 | 9 | 8 | 10 | 10 | 7 | 6 | 7 | 8 | 6 | 5 | 5 |
推銷費用率(%) | 1.30 | 2.01 | 1.91 | 1.74 | 2.06 | 2.66 | 1.81 | 2.13 | 2.08 | 4.09 | 2.31 | 2.65 | 2.31 |
管理費用率(%) | 4.55 | 4.63 | 4.20 | 4.78 | 4.36 | 5.85 | 4.29 | 4.88 | 4.68 | 4.90 | 4.85 | 5.88 | 4.29 |
研發費用率(%) | 1.62 | 1.70 | 1.72 | 1.74 | 2.29 | 2.66 | 1.58 | 1.83 | 1.82 | 2.18 | 1.39 | 1.47 | 1.65 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1342-八貫 | X | X | O | O | O | X | O | O | O | X |
2年 | 6.78億 | 47.73% | 35.75% | 0.0% | 48.23% | 76百萬 | 25.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 73.7 | 3.89% |
2022-05-20 | 73.6 | 3.88% |
2022-05-19 | 73.4 | 4.33% |
2022-05-18 | 74.4 | 4.55% |
2022-05-17 | 74.7 | 4.47% |
2022-05-16 | 75.5 | 4.28% |
2022-05-13 | 72.5 | 3.26% |
2022-05-12 | 68.4 | 2.96% |
2022-05-11 | 68.4 | 3.08% |
2022-05-10 | 69.6 | 3.18% |
2022-05-09 | 69.0 | 3.37% |
2022-05-06 | 71.4 | 3.37% |
2022-05-05 | 71.1 | 3.23% |
2022-05-04 | 69.5 | 3.30% |
2022-05-03 | 67.8 | 3.93% |
2022-04-29 | 66.9 | 3.87% |
2022-04-28 | 66.7 | 3.83% |
2022-04-27 | 66.1 | 3.73% |
2022-04-26 | 68.7 | 3.72% |
2022-04-25 | 69.5 | 3.53% |
2022-04-22 | 70.5 | 3.41% |
2022-04-21 | 67.7 | 2.93% |
2022-04-20 | 66.9 | 3.13% |
2022-04-19 | 66.8 | 3.08% |
2022-04-18 | 64.3 | 3.30% |
2022-04-15 | 64.7 | 3.28% |
2022-04-14 | 64.4 | 3.33% |
2022-04-13 | 64.5 | 3.37% |
2022-04-12 | 64.0 | 3.40% |
2022-04-11 | 64.9 | 3.51% |
2022-04-08 | 64.7 | 3.56% |
2022-04-07 | 63.7 | 3.38% |
2022-04-06 | 63.5 | 3.40% |
2022-04-01 | 63.5 | 3.43% |
2022-03-31 | 63.6 | 3.40% |
2022-03-30 | 64.1 | 3.48% |
2022-03-29 | 63.2 | 3.49% |
2022-03-28 | 62.6 | 3.49% |
2022-03-25 | 61.8 | 3.42% |
2022-03-24 | 62.0 | 3.43% |
2022-03-23 | 62.0 | 3.42% |
2022-03-22 | 61.1 | 3.36% |
2022-03-21 | 61.3 | 3.38% |
2022-03-18 | 61.2 | 3.40% |
2022-03-17 | 61.1 | 3.40% |
2022-03-16 | 60.8 | 3.38% |
2022-03-15 | 60.4 | 3.38% |
2022-03-14 | 61.6 | 3.37% |
2022-03-11 | 62.3 | 3.36% |
2022-03-10 | 63.0 | 3.35% |
2022-03-09 | 62.3 | 3.33% |
2022-03-08 | 61.9 | 3.33% |
2022-03-07 | 62.7 | 3.30% |
2022-03-04 | 63.4 | 3.30% |
2022-03-03 | 63.3 | 3.33% |
2022-03-02 | 62.0 | 3.40% |
2022-03-01 | 61.9 | 3.41% |
2022-02-25 | 62.0 | 3.44% |
2022-02-24 | 62.9 | 3.41% |
2022-02-23 | 65.0 | 3.41% |
2022-02-22 | 64.2 | 3.40% |
2022-02-21 | 64.9 | 3.44% |
2022-02-18 | 64.9 | 3.44% |
2022-02-17 | 64.6 | 3.35% |
2022-02-16 | 64.7 | 3.36% |
2022-02-15 | 64.3 | 3.43% |
2022-02-14 | 65.0 | 3.46% |
2022-02-11 | 66.4 | 3.34% |
2022-02-10 | 66.6 | 3.41% |
2022-02-09 | 66.8 | 3.31% |
2022-02-08 | 66.5 | 3.40% |
2022-02-07 | 66.1 | 3.37% |
2022-01-26 | 64.2 | 3.17% |
2022-01-25 | 64.0 | 3.13% |
2022-01-24 | 64.6 | 3.11% |
2022-01-21 | 65.1 | 3.07% |
2022-01-20 | 65.4 | 3.25% |
2022-01-19 | 65.4 | 3.21% |
2022-01-18 | 65.4 | 3.21% |
2022-01-17 | 65.3 | 3.24% |
2022-01-14 | 65.1 | 3.37% |
2022-01-13 | 65.9 | 3.36% |
2022-01-12 | 64.9 | 3.40% |
2022-01-11 | 64.4 | 3.44% |
2022-01-10 | 66.7 | 4.74% |
2022-01-07 | 68.0 | 5.15% |
2022-01-06 | 71.7 | 5.70% |
2022-01-05 | 68.9 | 5.45% |
2022-01-04 | 67.9 | 5.34% |
2022-01-03 | 67.6 | 5.56% |
2021-12-30 | 68.0 | 5.60% |
2021-12-29 | 68.2 | 5.35% |
2021-12-28 | 63.8 | 4.79% |
2021-12-27 | 61.2 | 4.12% |
2021-12-24 | 60.7 | 3.93% |
2021-12-23 | 61.0 | 3.92% |
2021-12-22 | 60.7 | 3.96% |
2021-12-21 | 61.6 | 3.92% |
2021-12-20 | 60.1 | 3.70% |
2021-12-17 | 60.0 | 3.67% |
2021-12-16 | 60.5 | 3.69% |
2021-12-15 | 59.3 | 3.65% |
2021-12-14 | 59.2 | 3.73% |
2021-12-13 | 61.0 | 3.65% |
2021-12-10 | 61.3 | 3.67% |
2021-12-09 | 60.3 | 3.54% |
2021-12-08 | 61.4 | 3.50% |
2021-12-07 | 60.2 | 3.15% |
2021-12-06 | 59.4 | 3.02% |
2021-12-03 | 56.8 | 2.54% |
2021-12-02 | 55.9 | 2.39% |
2021-12-01 | 55.7 | 2.39% |
2021-11-30 | 55.6 | 2.39% |
2021-11-29 | 55.1 | 2.38% |
2021-11-26 | 56.0 | 2.34% |
2021-11-25 | 56.3 | 2.29% |
2021-11-24 | 56.1 | 2.28% |
2021-11-23 | 56.3 | 2.26% |
2021-11-22 | 56.4 | 2.27% |
2021-11-19 | 56.3 | 2.27% |
2021-11-18 | 57.2 | 2.41% |
2021-11-17 | 57.6 | 2.36% |
2021-11-16 | 56.4 | 2.19% |
2021-11-15 | 56.8 | 1.86% |
2021-11-12 | 56.6 | 1.76% |
2021-11-11 | 53.9 | 1.11% |
2021-11-10 | 53.2 | 1.01% |
2021-11-09 | 53.1 | 1.07% |
2021-11-08 | 51.9 | 0.97% |
2021-11-05 | 51.8 | 0.96% |
2021-11-04 | 51.6 | 0.95% |
2021-11-03 | 51.7 | 0.93% |
2021-11-02 | 51.7 | 0.93% |
2021-11-01 | 52.0 | 0.96% |
2021-10-29 | 52.0 | 0.96% |
2021-10-28 | 51.8 | 0.96% |
2021-10-27 | 52.0 | 0.97% |
2021-10-26 | 51.8 | 0.97% |
2021-10-25 | 51.9 | 0.98% |
2021-10-22 | 52.5 | 0.97% |
2021-10-21 | 51.9 | 0.96% |
2021-10-20 | 52.4 | 0.91% |
2021-10-19 | 52.5 | 0.91% |
2021-10-18 | 51.7 | 0.91% |
2021-10-15 | 51.9 | 0.91% |
2021-10-14 | 51.9 | 0.92% |
2021-10-13 | 51.3 | 0.93% |
2021-10-12 | 51.3 | 0.93% |
2021-10-08 | 51.7 | 0.90% |
2021-10-07 | 52.8 | 0.90% |
2021-10-06 | 52.3 | 0.98% |
2021-10-05 | 52.4 | 1.09% |
2021-10-04 | 51.5 | 1.10% |
2021-10-01 | 51.6 | 1.12% |
2021-09-30 | 52.4 | 1.21% |
2021-09-29 | 52.4 | 1.22% |
2021-09-28 | 52.8 | 1.23% |
2021-09-27 | 52.8 | 1.22% |
2021-09-24 | 53.2 | 1.24% |
2021-09-23 | 54.0 | 1.24% |
2021-09-22 | 53.7 | 1.27% |
2021-09-17 | 51.7 | 1.04% |
2021-09-16 | 51.3 | 1.06% |
2021-09-15 | 51.5 | 1.02% |
2021-09-14 | 51.5 | 1.01% |
2021-09-13 | 51.6 | 0.98% |
2021-09-10 | 51.5 | 0.96% |
2021-09-09 | 51.2 | 0.93% |
2021-09-08 | 51.0 | 0.91% |
2021-09-07 | 52.1 | 0.90% |
2021-09-06 | 52.5 | 0.88% |
2021-09-03 | 52.5 | 0.87% |
2021-09-02 | 52.5 | 0.87% |
2021-09-01 | 52.5 | 0.87% |
2021-08-31 | 52.3 | 0.88% |
2021-08-30 | 52.3 | 0.88% |
2021-08-27 | 52.0 | 0.86% |
2021-08-26 | 51.5 | 0.85% |
2021-08-25 | 51.0 | 0.85% |
2021-08-24 | 50.8 | 0.85% |
2021-08-23 | 51.0 | 0.85% |
2021-08-20 | 50.9 | 0.85% |
2021-08-19 | 51.0 | 0.85% |
2021-08-18 | 52.0 | 0.85% |
2021-08-17 | 51.7 | 0.84% |
2021-08-16 | 52.2 | 0.84% |
2021-08-13 | 52.6 | 0.81% |
2021-08-12 | 53.5 | 0.78% |
2021-08-11 | 53.0 | 0.74% |
2021-08-10 | 53.8 | 0.72% |
2021-08-09 | 53.8 | 0.71% |
2021-08-06 | 54.2 | 0.62% |
2021-08-05 | 53.8 | 0.60% |
2021-08-04 | 54.2 | 0.57% |
2021-08-03 | 54.2 | 0.55% |
2021-08-02 | 54.4 | 0.54% |
2021-07-30 | 54.0 | 0.54% |
2021-07-29 | 53.2 | 0.54% |
2021-07-28 | 53.1 | 0.52% |
2021-07-27 | 54.5 | 0.49% |
2021-07-26 | 54.5 | 0.47% |
2021-07-23 | 54.0 | 0.45% |
2021-07-22 | 53.9 | 0.40% |
2021-07-21 | 53.6 | 0.40% |
2021-07-20 | 53.4 | 0.38% |
2021-07-19 | 54.1 | 0.37% |
2021-07-16 | 54.5 | 0.30% |
2021-07-15 | 54.6 | 0.28% |
2021-07-14 | 54.2 | 0.24% |
2021-07-13 | 54.9 | 0.21% |
2021-07-12 | 55.0 | 0.25% |
2021-07-09 | 55.2 | 0.25% |
2021-07-08 | 55.0 | 0.18% |
2021-07-07 | 54.8 | 0.15% |
2021-07-06 | 54.6 | 0.11% |
2021-07-05 | 54.8 | 0.11% |
2021-07-02 | 54.3 | 0.06% |
2021-07-01 | 53.9 | 0.06% |
2021-06-30 | 53.8 | 0.09% |
2021-06-29 | 53.7 | 0.12% |
2021-06-28 | 54.6 | 0.12% |
2021-06-25 | 55.1 | 0.12% |
2021-06-24 | 55.0 | 0.12% |
2021-06-23 | 54.8 | 0.12% |
2021-06-22 | 55.7 | 0.18% |
2021-06-21 | 55.2 | 0.48% |
2021-06-18 | 53.7 | 0.44% |
2021-06-17 | 52.8 | 0.43% |
2021-06-16 | 52.1 | 0.38% |
2021-06-15 | 52.2 | 0.38% |
2021-06-11 | 52.5 | 0.38% |
2021-06-10 | 52.7 | 0.48% |
2021-06-09 | 52.7 | 0.21% |
2021-06-08 | 53.1 | 0.17% |
2021-06-07 | 52.5 | 0.16% |
八貫(1342.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
八貫(1342.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
1342 八貫股價73.6 漲跌幅0.27% 共5306人在討論資料更新於5/20/2022, 6:53:16 PM 提供股友們對1342 八貫股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(1342)八貫之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
公 司 基 本 資 料. 股票代號, 1342, 股票名稱, 八貫. 產業別, 其他業, 上市/上櫃, 上市. 公司名稱, 八貫企業股份有限公司. 英文簡稱, CCI Yilan.
八貫(1342)個股即時資訊- 成交價: 73.60, 漲跌: +0.20.
八貫(1342) 上市股票, 股價73.6, 漲跌0.2, 提供股價走勢, 以及八貫(1342)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有八貫的相關文章 ...
1342八貫現金股利殖利率4.09%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
1342八貫股價及個股總覽,73.60漲跌幅+0.27%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
八貫(1342)個股即時資訊- 成交價: 73.60, 漲跌: +0.20.