1308 亞聚
- EPS 年複合成長率: 36.74% (110-106)
- 營業利益年複合成長率: 47.77% (110-106)
- 本益比: 7.06
- 本益成長比: 0.148
- 總報酬本益比: 7.908
- 近四季EPS總合: 4.08 (0.39,1.59,1.15,1.59)
- 融資餘額佔股本比例:1.23%
- 融資使用率: 4.9%
- 近期收盤價: 28.8 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
亞聚 | -20.0% | 71.0% | 13.0% | 22.0% | -32.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
28.8 | 6.84% | 30.77 | 35.38 | 22.85% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.61 | 19.80 | 15.25 | 4.46 | 10.88 | 13.23 | 11.74 | 10.56 | 8.47 |
營業利益率 | 34.70 | 16.17 | 11.76 | 1.13 | 7.35 | 9.63 | 7.94 | 7.33 | 4.81 |
折舊負擔比率 | 3.26 | 5.52 | 4.48 | 4.58 | 4.53 | 3.07 | 1.81 | 1.62 | 1.65 |
稅前淨利率 | 39.08 | 22.54 | 14.50 | 4.97 | 10.24 | 13.45 | 12.29 | 10.49 | 10.44 |
股東權益報酬率 | 22.50 | 9.88 | 8.28 | 2.95 | 5.85 | 7.32 | 6.03 | 5.48 | 5.76 |
資產報酬率 | 17.40 | 6.73 | 5.33 | 2.09 | 4.06 | 5.52 | 5.31 | 4.94 | 5.21 |
本業收入比 | 88.79 | 71.75 | 81.02 | 22.71 | 71.80 | 71.63 | 64.68 | 69.86 | 46.04 |
業外獲益比 | 11.21 | 28.25 | 18.88 | 77.29 | 28.20 | 28.37 | 35.48 | 30.14 | 53.96 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.99 | 43.63 | 34.33 | 35.86 | 34.70 | 30.05 | 13.22 | 14.97 | 17.96 | 20.95 | 14.88 | 14.65 | 10.35 | 5.42 | 2.67 | 3.89 | 5.87 | 9.62 | 8.48 | 10.70 |
營業利益率 | 21.78 | 40.88 | 31.64 | 33.25 | 30.87 | 26.80 | 9.60 | 11.37 | 13.80 | 17.55 | 11.23 | 11.12 | 6.96 | 2.41 | -0.62 | 0.55 | 2.04 | 6.02 | 5.27 | 7.00 |
稅前淨利率 | 12.77 | 39.46 | 34.35 | 45.95 | 36.11 | 36.92 | 16.18 | 19.00 | 13.74 | 19.00 | 14.54 | 14.91 | 9.45 | 1.55 | 6.80 | 5.99 | 6.47 | 6.54 | 9.84 | 13.35 |
本業收入比 | 170.70 | 103.57 | 92.08 | 72.41 | 85.50 | 72.56 | 59.43 | 59.69 | 100.00 | 92.19 | 77.41 | 74.50 | 73.46 | 155.17 | -8.65 | 9.18 | 31.40 | 92.31 | 53.57 | 52.63 |
業外獲益比 | -70.70 | -3.57 | 7.92 | 27.68 | 14.50 | 27.44 | 40.57 | 40.31 | -0.55 | 7.51 | 23.01 | 25.50 | 26.54 | -55.17 | 108.65 | 90.82 | 68.60 | 7.69 | 46.43 | 47.37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2747 | 2878 | 499 | -108 | 964 | -697 | 795 | 1550 | 428 |
自由現金流量(百萬) | 2742 | 1962 | -663 | -1832 | -389 | -971 | -901 | 206 | 323 |
稅後淨利(百萬) | 3101 | 1104 | 821 | 287 | 565 | 666 | 532 | 500 | 537 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 800 | 1242 | 70 | 794 | 640 | 750 | 36 | 680 | 1413 | 253 | 638 | 614 | -1008 | -458 | 65 | 269 | 15 | 617 | 800 | -225 |
自由現金流量(百萬) | 741 | 1224 | 263 | 730 | 525 | 456 | 492 | 419 | 596 | 212 | 129 | 3 | -1010 | -533 | -1522 | 226 | -4 | 600 | 304 | -304 |
稅後淨利(百萬) | 231 | 942 | 681 | 923 | 555 | 544 | 192 | 221 | 146 | 274 | 206 | 204 | 137 | 23 | 102 | 79 | 83 | 91 | 150 | 175 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9566 | 5704 | 6791 | 6375 | 6404 | 5893 | 5187 | 5566 | 5804 |
營業利益(百萬) | 3319 | 922 | 798 | 72 | 471 | 568 | 412 | 408 | 279 |
稅後淨利(百萬) | 3101 | 1104 | 821 | 287 | 565 | 666 | 532 | 500 | 537 |
EPS(完全稀釋) | 5.21 | 1.89 | 1.48 | 0.52 | 1.09 | 1.32 | 1.08 | 1.06 | 1.14 |
營收成長率(%) | 67.71 | -16.01 | 6.53 | -0.45 | 8.67 | 13.61 | -6.81 | -4.10 | N/A |
營業利益成長率(%) | 259.98 | 15.54 | 1008.33 | -84.71 | -17.08 | 37.86 | 0.98 | 46.24 | N/A |
稅後淨利成長率(%) | 180.89 | 34.47 | 186.06 | -49.20 | -15.17 | 25.19 | 6.40 | -6.89 | N/A |
EPS成長率(%) | 175.66 | 27.70 | 184.62 | -52.29 | -17.42 | 22.22 | 1.89 | -7.02 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2142 | 2915 | 2463 | 2336 | 1853 | 1718 | 1313 | 1358 | 1314 | 1750 | 1645 | 1686 | 1710 | 1886 | 1528 | 1635 | 1326 | 1596 | 1711 | 1566 |
營業利益(百萬) | 466 | 1191 | 779 | 777 | 572 | 460 | 126 | 154 | 181 | 307 | 185 | 187 | 119 | 45 | -9 | 9 | 27 | 96 | 90 | 110 |
稅後淨利(百萬) | 231 | 942 | 681 | 923 | 555 | 544 | 192 | 221 | 146 | 274 | 206 | 204 | 137 | 23 | 102 | 79 | 83 | 91 | 150 | 175 |
EPS(完全稀釋) | 0.39 | 1.59 | 1.15 | 1.59 | 0.95 | 0.93 | 0.33 | 0.38 | 0.26 | 0.49 | 0.37 | 0.37 | 0.25 | 0.04 | 0.18 | 0.14 | 0.16 | 0.17 | 0.29 | 0.34 |
去年同期營收成長率(%) | 15.60 | 69.67 | 87.59 | 72.02 | 41.02 | -1.83 | -20.18 | -19.45 | -23.16 | -7.21 | 7.66 | 3.12 | 28.96 | 18.17 | -10.70 | 4.41 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 42.63 | 78.63 | 79.81 | 56.52 | 19.60 | -11.00 | -19.81 | -21.30 | -15.19 | 0.23 | 5.39 | 16.04 | 23.57 | 3.74 | -3.14 | - | - | - | - | - |
去年同期EPS成長率(%) | -58.95 | 70.97 | 248.48 | 318.42 | 265.38 | 89.80 | -10.81 | 2.70 | 4.00 | 1125.00 | 105.56 | 164.29 | 56.25 | -76.47 | -37.93 | -58.82 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 6.01 | 159.72 | 283.45 | 291.90 | 177.59 | 39.49 | -4.05 | 3.35 | 564.50 | 615.28 | 134.93 | 110.27 | -10.11 | -57.20 | -48.38 | - | - | - | - | - |
較上季營收成長率(%) | -26.52 | 18.35 | 5.44 | 26.07 | 7.86 | 30.85 | -3.31 | 3.35 | -24.91 | 6.38 | -2.43 | -1.40 | -9.33 | 23.43 | -6.54 | 23.30 | -16.92 | -6.72 | 9.26 | - |
較上季EPS成長率(%) | -75.47 | 38.26 | -27.67 | 67.37 | 2.15 | 181.82 | -13.16 | 46.15 | -46.94 | 32.43 | 0.00 | 48.00 | 525.00 | -77.78 | 28.57 | -12.50 | -5.88 | -41.38 | -14.71 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.81 | -27.61 | 2.55 | 2019/12 | 3.31 | -4.54 | 6.52 |
2022/3 | 6.81 | 5.07 | 15.6 | 2019/11 | -1.57 | -12.63 | 7.71 |
2022/1~2 | -11.92 | 21.71 | 21.7 | 2019/10 | 3.74 | -4.01 | 10.34 |
2021/12 | -13.06 | 34.32 | 67.71 | 2019/9 | 6.36 | 17.06 | 12.28 |
2021/11 | 11.76 | 82.75 | 72.24 | 2019/8 | -4.66 | 0.67 | 11.71 |
2021/10 | 10.57 | 105.56 | 70.88 | 2019/7 | 6.36 | 6.15 | 13.37 |
2021/9 | 8.2 | 80.3 | 66.88 | 2019/6 | -3.85 | 2.64 | 14.64 |
2021/8 | -3.99 | 93.26 | 65.08 | 2019/5 | -12.86 | -11.95 | 17.13 |
2021/7 | 3.41 | 90.04 | 61.37 | 2019/4 | 1.62 | 21.61 | 26.88 |
2021/6 | 7.24 | 75.87 | 56.74 | 2019/3 | 28.28 | 24.85 | 28.91 |
2021/5 | -7.54 | 56.44 | 52.85 | 2019/1~2 | -23.05 | 31.3 | 31.29 |
2021/4 | 17.85 | 84.9 | 51.87 | 2018/12 | -5.43 | 31.2 | -0.43 |
2021/3 | 30.74 | 35.94 | 40.99 | 2018/11 | 8.12 | 19.84 | -2.96 |
2021/1~2 | -20.42 | 44.09 | 44.08 | 2018/10 | 26.53 | 5.85 | -5.28 |
2020/12 | 18.27 | 15.05 | -16.0 | 2018/9 | -8.52 | -17.98 | -6.61 |
2020/11 | 25.71 | 0.5 | -18.98 | 2018/8 | 0.52 | -18.11 | -5.03 |
2020/10 | -3.0 | -21.32 | -20.97 | 2018/7 | 2.84 | 7.9 | -2.69 |
2020/9 | 15.97 | -15.83 | -20.93 | 2018/6 | -17.52 | -12.87 | -4.35 |
2020/8 | -5.58 | -22.81 | -21.57 | 2018/5 | 20.36 | 26.38 | -2.37 |
2020/7 | -4.29 | -22.05 | -21.4 | 2018/4 | 4.34 | 3.26 | -9.29 |
2020/6 | -4.61 | -13.37 | -21.29 | 2018/3 | 23.46 | -14.19 | -13.36 |
2020/5 | 9.27 | -12.68 | -22.73 | 2018/1~2 | -9.46 | -12.87 | -12.86 |
2020/4 | -13.34 | -30.37 | -25.06 | 2017/12 | -13.62 | -34.37 | 10.76 |
2020/3 | 16.14 | -18.34 | -23.13 | 2017/11 | -4.49 | -3.67 | 17.2 |
2020/1~2 | 12.16 | -25.81 | -25.81 | 2017/10 | -1.96 | 22.87 | 19.84 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
273.0 | 669.0 | -59.19 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1150.0 | 634.0 | 81.388 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
846.0 | 212.0 | 299.05 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.39 | 1.59 | -0.754 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.85 | 7.65 | 8.34 | 8.59 | 8.40 | 8.56 | 13.15 | 13.15 | 14.44 |
存貨周轉率 | 13.32 | 13.09 | 9.87 | 7.90 | 7.95 | 6.97 | 5.50 | 6.77 | 6.52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.78 | 2.19 | 2.24 | 2.66 | 2.40 | 2.83 | 2.43 | 2.23 | 1.93 | 2.36 | 2.28 | 2.15 | 1.97 | 2.48 | 2.34 | 2.82 | 2.41 | 2.53 | 2.51 | 2.45 |
存貨周轉率 | 3.04 | 3.26 | 4.02 | 3.64 | 3.21 | 3.78 | 3.44 | 2.74 | 2.42 | 3.10 | 2.53 | 2.30 | 2.15 | 2.01 | 1.56 | 1.70 | 1.47 | 2.11 | 2.27 | 1.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.19 | 0.28 | 0.40 | 0.38 | 0.34 | 0.35 | 0.14 | 0.10 | 0.09 |
金融負債(百萬) | 1871 | 3754 | 5700 | 5052 | 4101 | 4102 | 460 | 0 | 0 |
營收淨額(百萬) | 9566 | 5704 | 6791 | 6375 | 6404 | 5893 | 5187 | 5566 | 5804 |
利息保障倍數 | 165.37 | 31.22 | 18.54 | 8.89 | 16.70 | 37.22 | 315.17 | 5782.32 | 2547.04 |
長期銀行借款占稅後淨利比 | 0.44 | 2.76 | 4.81 | 10.80 | 4.34 | 3.68 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9566 | 5704 | 6791 | 6375 | 6404 | 5893 | 5187 | 5566 | 5804 |
推銷費用(百萬) | 151 | 90 | 112 | 102 | 108 | 98 | 97 | 88 | 119 |
管理費用(百萬) | 121 | 112 | 120 | 106 | 112 | 108 | 94 | 84 | 85 |
研發費(百萬) | 6 | 5 | 5 | 5 | 6 | 7 | 7 | 8 | 8 |
推銷費用率(%) | 1.58 | 1.58 | 1.65 | 1.60 | 1.69 | 1.66 | 1.87 | 1.58 | 2.05 |
管理費用率(%) | 1.26 | 1.96 | 1.77 | 1.66 | 1.75 | 1.83 | 1.81 | 1.51 | 1.46 |
研發費用率(%) | 0.06 | 0.09 | 0.07 | 0.08 | 0.09 | 0.12 | 0.13 | 0.14 | 0.14 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2142 | 2915 | 2463 | 2336 | 1853 | 1718 | 1313 | 1358 | 1314 | 1750 | 1645 | 1686 | 1710 | 1886 | 1528 | 1635 | 1326 | 1596 | 1711 | 1566 |
推銷費用(百萬) | 51 | 49 | 37 | 34 | 32 | 27 | 21 | 21 | 21 | 28 | 27 | 29 | 28 | 29 | 24 | 26 | 23 | 27 | 29 | 27 |
管理費用(百萬) | 37 | 30 | 28 | 26 | 37 | 27 | 26 | 27 | 32 | 31 | 31 | 30 | 29 | 27 | 25 | 28 | 27 | 29 | 24 | 29 |
研發費(百萬) | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 |
推銷費用率(%) | 2.38 | 1.68 | 1.50 | 1.46 | 1.73 | 1.57 | 1.60 | 1.55 | 1.60 | 1.60 | 1.64 | 1.72 | 1.64 | 1.54 | 1.57 | 1.59 | 1.73 | 1.69 | 1.69 | 1.72 |
管理費用率(%) | 1.73 | 1.03 | 1.14 | 1.11 | 2.00 | 1.57 | 1.98 | 1.99 | 2.44 | 1.77 | 1.88 | 1.78 | 1.70 | 1.43 | 1.64 | 1.71 | 2.04 | 1.82 | 1.40 | 1.85 |
研發費用率(%) | 0.09 | 0.07 | 0.04 | 0.04 | 0.11 | 0.12 | 0.08 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.07 | 0.06 | 0.08 | 0.13 | 0.06 | 0.06 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1308-亞聚 | O | O | O | O | O | X | O | X | X | X |
36年 | 59.37億 | 13.47% | 15.11% | 0.0% | 13.63% | 2906百萬 | 5.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 28.8 | 4.90% |
2022-05-20 | 29.1 | 4.92% |
2022-05-19 | 29.05 | 4.93% |
2022-05-18 | 29.1 | 4.95% |
2022-05-17 | 28.55 | 5.18% |
2022-05-16 | 28.15 | 5.26% |
2022-05-13 | 27.55 | 5.85% |
2022-05-12 | 27.2 | 5.80% |
2022-05-11 | 28.25 | 6.09% |
2022-05-10 | 29.05 | 6.01% |
2022-05-09 | 29.5 | 6.34% |
2022-05-06 | 32.75 | 7.07% |
2022-05-05 | 36.35 | 7.87% |
2022-05-04 | 36.25 | 7.91% |
2022-05-03 | 36.5 | 7.90% |
2022-04-29 | 36.6 | 7.92% |
2022-04-28 | 36.85 | 7.90% |
2022-04-27 | 35.15 | 8.04% |
2022-04-26 | 36.15 | 8.44% |
2022-04-25 | 36.0 | 8.49% |
2022-04-22 | 37.45 | 8.78% |
2022-04-21 | 37.3 | 8.68% |
2022-04-20 | 36.75 | 8.73% |
2022-04-19 | 36.8 | 8.70% |
2022-04-18 | 36.1 | 8.73% |
2022-04-15 | 36.5 | 8.74% |
2022-04-14 | 36.6 | 8.73% |
2022-04-13 | 36.6 | 8.79% |
2022-04-12 | 35.85 | 8.85% |
2022-04-11 | 36.05 | 8.88% |
2022-04-08 | 37.0 | 8.81% |
2022-04-07 | 36.9 | 8.86% |
2022-04-06 | 37.2 | 8.90% |
2022-04-01 | 37.5 | 8.88% |
2022-03-31 | 37.7 | 9.15% |
2022-03-30 | 38.0 | 9.17% |
2022-03-29 | 37.5 | 9.31% |
2022-03-28 | 37.75 | 9.38% |
2022-03-25 | 38.0 | 9.52% |
2022-03-24 | 38.3 | 9.54% |
2022-03-23 | 38.15 | 9.53% |
2022-03-22 | 38.6 | 10.06% |
2022-03-21 | 38.7 | 10.18% |
2022-03-18 | 38.45 | 10.48% |
2022-03-17 | 38.15 | 10.52% |
2022-03-16 | 36.9 | 10.71% |
2022-03-15 | 37.25 | 10.95% |
2022-03-14 | 38.0 | 11.04% |
2022-03-11 | 38.0 | 11.20% |
2022-03-10 | 37.8 | 11.16% |
2022-03-09 | 36.85 | 11.51% |
2022-03-08 | 35.2 | 11.53% |
2022-03-07 | 37.1 | 12.60% |
2022-03-04 | 38.35 | 13.24% |
2022-03-03 | 40.25 | 13.02% |
2022-03-02 | 38.3 | 12.49% |
2022-03-01 | 37.6 | 11.60% |
2022-02-25 | 36.6 | 10.61% |
2022-02-24 | 36.35 | 10.55% |
2022-02-23 | 37.1 | 10.69% |
2022-02-22 | 36.25 | 10.45% |
2022-02-21 | 37.0 | 10.21% |
2022-02-18 | 36.4 | 10.30% |
2022-02-17 | 36.25 | 10.31% |
2022-02-16 | 36.2 | 10.47% |
2022-02-15 | 36.25 | 10.47% |
2022-02-14 | 36.45 | 10.64% |
2022-02-11 | 36.9 | 10.28% |
2022-02-10 | 37.25 | 10.33% |
2022-02-09 | 37.25 | 10.41% |
2022-02-08 | 36.85 | 10.51% |
2022-02-07 | 36.75 | 10.73% |
2022-01-26 | 35.1 | 11.35% |
2022-01-25 | 34.55 | 11.32% |
2022-01-24 | 34.9 | 11.56% |
2022-01-21 | 35.5 | 11.74% |
2022-01-20 | 35.9 | 11.91% |
2022-01-19 | 35.7 | 11.96% |
2022-01-18 | 35.6 | 12.07% |
2022-01-17 | 35.45 | 12.17% |
2022-01-14 | 35.7 | 12.05% |
2022-01-13 | 36.25 | 12.18% |
2022-01-12 | 36.1 | 12.06% |
2022-01-11 | 35.9 | 12.07% |
2022-01-10 | 37.3 | 12.21% |
2022-01-07 | 37.25 | 12.29% |
2022-01-06 | 35.7 | 11.56% |
2022-01-05 | 35.7 | 11.62% |
2022-01-04 | 35.95 | 11.71% |
2022-01-03 | 36.15 | 11.62% |
2021-12-30 | 36.65 | 11.44% |
2021-12-29 | 37.2 | 11.42% |
2021-12-28 | 36.85 | 11.98% |
2021-12-27 | 36.35 | 12.13% |
2021-12-24 | 36.7 | 12.03% |
2021-12-23 | 36.6 | 11.81% |
2021-12-22 | 36.7 | 11.90% |
2021-12-21 | 36.65 | 11.79% |
2021-12-20 | 36.55 | 11.73% |
2021-12-17 | 36.4 | 11.73% |
2021-12-16 | 35.95 | 11.76% |
2021-12-15 | 36.1 | 11.89% |
2021-12-14 | 36.1 | 11.75% |
2021-12-13 | 36.35 | 11.64% |
2021-12-10 | 36.95 | 14.49% |
2021-12-09 | 37.75 | 15.49% |
2021-12-08 | 38.45 | 15.28% |
2021-12-07 | 37.75 | 14.99% |
2021-12-06 | 37.35 | 15.07% |
2021-12-03 | 37.75 | 15.04% |
2021-12-02 | 37.3 | 15.14% |
2021-12-01 | 37.6 | 14.70% |
2021-11-30 | 36.5 | 15.19% |
2021-11-29 | 36.45 | 15.58% |
2021-11-26 | 37.6 | 15.56% |
2021-11-25 | 37.8 | 14.89% |
2021-11-24 | 37.85 | 14.76% |
2021-11-23 | 37.2 | 17.15% |
2021-11-22 | 37.85 | 16.89% |
2021-11-19 | 37.3 | 16.71% |
2021-11-18 | 37.6 | 17.04% |
2021-11-17 | 38.1 | 16.70% |
2021-11-16 | 37.7 | 16.77% |
2021-11-15 | 38.25 | 16.92% |
2021-11-12 | 38.85 | 17.31% |
2021-11-11 | 39.15 | 17.50% |
2021-11-10 | 40.95 | 17.34% |
2021-11-09 | 40.3 | 15.89% |
2021-11-08 | 39.55 | 16.29% |
2021-11-05 | 39.45 | 16.00% |
2021-11-04 | 38.55 | 16.12% |
2021-11-03 | 39.4 | 15.91% |
2021-11-02 | 38.35 | 16.26% |
2021-11-01 | 39.45 | 16.40% |
2021-10-29 | 39.05 | 16.63% |
2021-10-28 | 38.9 | 16.39% |
2021-10-27 | 39.8 | 16.20% |
2021-10-26 | 39.7 | 16.22% |
2021-10-25 | 41.85 | 18.42% |
2021-10-22 | 40.55 | 18.49% |
2021-10-21 | 43.2 | 19.02% |
2021-10-20 | 42.2 | 19.19% |
2021-10-19 | 44.0 | 18.97% |
2021-10-18 | 45.0 | 16.93% |
2021-10-15 | 43.6 | 15.71% |
2021-10-14 | 41.55 | 16.50% |
2021-10-13 | 45.0 | 17.94% |
2021-10-12 | 45.7 | 17.81% |
2021-10-08 | 48.9 | 16.10% |
2021-10-07 | 50.0 | 15.38% |
2021-10-06 | 46.5 | 15.25% |
2021-10-05 | 47.05 | 15.06% |
2021-10-04 | 43.75 | 13.95% |
2021-10-01 | 43.9 | 14.76% |
2021-09-30 | 45.95 | 14.10% |
2021-09-29 | 48.6 | 13.68% |
2021-09-28 | 49.0 | 13.06% |
2021-09-27 | 49.35 | 13.44% |
2021-09-24 | 46.2 | 12.04% |
2021-09-23 | 44.65 | 12.64% |
2021-09-22 | 41.9 | 12.69% |
2021-09-17 | 43.8 | 13.24% |
2021-09-16 | 42.65 | 12.02% |
2021-09-15 | 38.8 | 12.93% |
2021-09-14 | 38.7 | 7.76% |
2021-09-13 | 38.35 | 7.84% |
2021-09-10 | 37.6 | 7.71% |
2021-09-09 | 35.8 | 8.20% |
2021-09-08 | 35.75 | 8.13% |
2021-09-07 | 37.3 | 8.49% |
2021-09-06 | 35.05 | 7.36% |
2021-09-03 | 36.0 | 7.11% |
2021-09-02 | 35.1 | 7.17% |
2021-09-01 | 37.0 | 7.09% |
2021-08-31 | 37.65 | 7.15% |
2021-08-30 | 37.5 | 7.43% |
2021-08-27 | 37.7 | 7.27% |
2021-08-26 | 36.55 | 7.29% |
2021-08-25 | 36.65 | 7.29% |
2021-08-24 | 35.85 | 7.28% |
2021-08-23 | 34.35 | 7.44% |
2021-08-20 | 33.05 | 7.48% |
2021-08-19 | 33.8 | 7.47% |
2021-08-18 | 35.4 | 7.46% |
2021-08-17 | 34.35 | 7.57% |
2021-08-16 | 34.65 | 7.73% |
2021-08-13 | 35.8 | 7.57% |
2021-08-12 | 36.65 | 7.68% |
2021-08-11 | 35.9 | 7.64% |
2021-08-10 | 36.9 | 7.83% |
2021-08-09 | 36.95 | 8.10% |
2021-08-06 | 37.6 | 8.09% |
2021-08-05 | 36.95 | 8.24% |
2021-08-04 | 37.25 | 8.65% |
2021-08-03 | 37.15 | 8.42% |
2021-08-02 | 37.0 | 8.50% |
2021-07-30 | 35.5 | 8.45% |
2021-07-29 | 35.95 | 8.42% |
2021-07-28 | 35.1 | 8.35% |
2021-07-27 | 35.6 | 8.94% |
2021-07-26 | 36.65 | 8.98% |
2021-07-23 | 37.45 | 8.91% |
2021-07-22 | 35.75 | 9.30% |
2021-07-21 | 35.7 | 9.48% |
2021-07-20 | 37.0 | 9.97% |
2021-07-19 | 38.75 | 10.89% |
2021-07-16 | 37.95 | 10.14% |
2021-07-15 | 38.05 | 10.35% |
2021-07-14 | 36.75 | 10.39% |
2021-07-13 | 35.7 | 10.56% |
2021-07-12 | 37.55 | 11.99% |
2021-07-09 | 37.7 | 12.60% |
2021-07-08 | 37.95 | 13.21% |
2021-07-07 | 37.3 | 13.87% |
2021-07-06 | 40.0 | 15.54% |
2021-07-05 | 38.5 | 14.56% |
2021-07-02 | 37.7 | 14.32% |
2021-07-01 | 38.5 | 13.03% |
2021-06-30 | 35.0 | 10.81% |
2021-06-29 | 33.2 | 9.37% |
2021-06-28 | 33.8 | 8.79% |
2021-06-25 | 33.55 | 8.63% |
2021-06-24 | 33.9 | 8.96% |
2021-06-23 | 33.25 | 8.79% |
2021-06-22 | 33.25 | 8.58% |
2021-06-21 | 31.55 | 8.31% |
2021-06-18 | 31.9 | 9.15% |
2021-06-17 | 33.0 | 9.31% |
2021-06-16 | 32.65 | 9.79% |
2021-06-15 | 32.3 | 8.38% |
2021-06-11 | 32.2 | 8.41% |
2021-06-10 | 32.1 | 8.26% |
2021-06-09 | 32.5 | 8.72% |
2021-06-08 | 32.9 | 9.07% |
2021-06-07 | 33.8 | 9.46% |
2021-06-04 | 33.5 | 9.14% |
2021-06-03 | 33.8 | 9.10% |
2021-06-02 | 33.4 | 9.27% |
2021-06-01 | 32.75 | 7.78% |
2021-05-31 | 31.95 | 6.74% |
亞聚(1308.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
亞聚(1308.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
1308 亞聚股價28.9 漲跌幅-0.69% 共72322人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對1308 亞聚股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(1308)亞聚之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
亞聚(1308)個股即時資訊- 成交價: 29.10, 漲跌: +0.05.
亞聚(1308) 上市股票, 股價29.05, 漲跌0.05, 提供股價走勢, 以及亞聚(1308)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有亞聚的相關 ...
1308亞聚股價及個股總覽,29.10漲跌幅+0.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1308亞聚現金股利殖利率10.33%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
亞聚(1308)個股即時資訊- 成交價: 29.10, 漲跌: +0.05.
亞聚(1308)上市塑膠,股價29.1漲跌幅0.17%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...