1229 聯華
- EPS 年複合成長率: -1.25% (110-106)
- 營業利益年複合成長率: 24.54% (110-106)
- 本益比: 14.61
- 本益成長比: 0.595
- 總報酬本益比: 1.92
- 近四季EPS總合: 3.69 (0.91,0.33,0.62,1.18)
- 融資餘額佔股本比例:0.07%
- 融資使用率: 0.28%
- 近期收盤價: 53.9 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聯華 | -13.0% | 46.0% | 21.0% | 25.0% | -18.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
53.9 | 4.14% | 56.13 | 64.55 | 19.76% | -14.43% | 46.12 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.27 | 21.34 | 22.60 | 16.32 | 20.42 | 22.82 | 14.81 | 12.66 | 11.37 | 11.84 |
營業利益率 | 12.75 | 11.00 | 11.55 | 5.89 | 10.04 | 12.17 | 5.70 | 4.80 | 4.50 | 4.74 |
折舊負擔比率 | 2.99 | 3.25 | 3.72 | 4.08 | 4.15 | 3.75 | 3.51 | 3.15 | 3.08 | 3.81 |
稅前淨利率 | 42.56 | 38.06 | 39.67 | 48.47 | 63.58 | 42.72 | 26.65 | 33.35 | 25.65 | 32.04 |
股東權益報酬率 | 9.41 | 8.53 | 10.11 | 9.91 | 12.49 | 10.11 | 6.71 | 7.93 | 6.50 | 7.60 |
資產報酬率 | 7.54 | 6.93 | 8.30 | 8.33 | 10.68 | 8.56 | 5.72 | 6.67 | 5.38 | 6.30 |
本業收入比 | 29.96 | 28.91 | 29.11 | 12.14 | 15.79 | 28.49 | 21.44 | 14.42 | 17.59 | 14.81 |
業外獲益比 | 70.06 | 71.09 | 70.89 | 87.86 | 84.21 | 71.51 | 78.63 | 85.63 | 82.49 | 85.19 |
無形資產佔淨值比 | 0.15 | 0.18 | 0.21 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.05 | 11.51 | 15.91 | 38.32 | 22.16 | 11.92 | 18.96 | 34.81 | 17.49 | 16.24 | 35.66 | 16.09 | 16.38 | 16.42 | 15.96 | 16.30 | 16.62 | 19.63 | 20.64 | 21.80 |
營業利益率 | 7.99 | 3.92 | 5.01 | 29.71 | 10.11 | 1.45 | 8.02 | 26.31 | 5.57 | 4.64 | 25.93 | 3.74 | 5.55 | 6.89 | 5.21 | 5.54 | 5.87 | 9.44 | 9.19 | 10.13 |
稅前淨利率 | 55.02 | 14.50 | 35.46 | 64.27 | 60.60 | 34.48 | 45.80 | 54.02 | 12.40 | 20.98 | 52.12 | 15.73 | 86.57 | 40.70 | 54.86 | 52.69 | 45.88 | 55.43 | 101.49 | 52.58 |
本業收入比 | 14.55 | 26.95 | 14.16 | 46.25 | 16.69 | 4.26 | 17.49 | 48.70 | 44.88 | 22.15 | 49.79 | 23.82 | 6.39 | 16.97 | 9.56 | 10.51 | 12.81 | 17.00 | 9.08 | 19.24 |
業外獲益比 | 85.45 | 72.84 | 85.95 | 53.75 | 83.31 | 95.86 | 82.51 | 51.30 | 55.12 | 77.85 | 50.28 | 76.18 | 93.52 | 83.03 | 90.44 | 89.49 | 87.19 | 83.00 | 90.92 | 80.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1925 | 2341 | 2821 | 2220 | 1807 | 2381 | 1663 | 1432 | 1156 | 1062 |
自由現金流量(百萬) | 626 | 86 | 2469 | 192 | 1171 | 1456 | 864 | 1329 | 624 | 989 |
稅後淨利(百萬) | 4089 | 3099 | 2767 | 2476 | 2974 | 2154 | 1416 | 1719 | 1334 | 1576 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 279 | 131 | 1413 | 281 | 101 | -24 | 1948 | 242 | 175 | 414 | 1311 | 892 | 204 | 335 | 523 | 1105 | 257 | -19 | 1620 | -33 |
自由現金流量(百萬) | 140 | -103 | 1017 | -398 | 111 | -774 | 1284 | 152 | -577 | 591 | 865 | 598 | 416 | -275 | -189 | 585 | 72 | -281 | 1568 | -80 |
稅後淨利(百萬) | 1278 | 459 | 875 | 1505 | 1250 | 860 | 985 | 1034 | 219 | 455 | 1002 | 260 | 1050 | 546 | 740 | 646 | 545 | 681 | 1216 | 619 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11323 | 9544 | 8271 | 5098 | 4800 | 5223 | 5304 | 5302 | 5364 | 5140 |
營業利益(百萬) | 1444 | 1050 | 955 | 300 | 482 | 636 | 303 | 255 | 242 | 244 |
稅後淨利(百萬) | 4089 | 3099 | 2767 | 2476 | 2974 | 2154 | 1416 | 1719 | 1334 | 1576 |
EPS(完全稀釋) | 2.92 | 2.43 | 2.51 | 2.35 | 3.11 | 2.36 | 1.59 | 2.01 | 1.56 | 0.00 |
營收成長率(%) | 18.64 | 15.39 | 62.24 | 6.21 | -8.10 | -1.53 | 0.04 | -1.16 | 4.36 | N/A |
營業利益成長率(%) | 37.52 | 9.95 | 218.33 | -37.76 | -24.21 | 109.90 | 18.82 | 5.37 | -0.82 | N/A |
稅後淨利成長率(%) | 31.95 | 12.00 | 11.75 | -16.75 | 38.07 | 52.12 | -17.63 | 28.86 | -15.36 | N/A |
EPS成長率(%) | 20.16 | -3.19 | 6.81 | -24.44 | 31.78 | 48.43 | -20.90 | 28.85 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2599 | 3274 | 2590 | 3233 | 2225 | 2452 | 2334 | 2710 | 2048 | 2301 | 2717 | 2025 | 1229 | 1332 | 1278 | 1264 | 1224 | 1263 | 1226 | 1205 |
營業利益(百萬) | 208 | 128 | 130 | 961 | 225 | 36 | 187 | 713 | 114 | 107 | 705 | 76 | 68 | 92 | 67 | 70 | 72 | 119 | 113 | 122 |
稅後淨利(百萬) | 1278 | 459 | 875 | 1505 | 1250 | 860 | 985 | 1034 | 219 | 455 | 1002 | 260 | 1050 | 546 | 740 | 646 | 545 | 681 | 1216 | 619 |
EPS(完全稀釋) | 0.91 | 0.33 | 0.62 | 1.18 | 0.98 | 0.67 | 0.77 | 0.94 | 0.20 | 0.41 | 0.91 | 0.25 | 1.00 | 0.52 | 0.70 | 0.68 | 0.57 | 0.71 | 1.27 | 0.68 |
去年同期營收成長率(%) | 16.81 | 33.52 | 10.97 | 19.30 | 8.64 | 6.56 | -14.10 | 33.83 | 66.64 | 72.75 | 112.60 | 60.21 | 0.41 | 5.46 | 4.24 | 4.90 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 25.16 | 22.25 | 15.14 | 13.97 | 7.60 | -3.77 | 9.86 | 50.23 | 69.69 | 92.67 | 86.41 | 30.31 | 2.94 | 4.85 | 4.57 | - | - | - | - | - |
去年同期EPS成長率(%) | -7.14 | -50.75 | -19.48 | 25.53 | 390.00 | 63.41 | -15.38 | 276.00 | -80.00 | -21.15 | 30.00 | -63.24 | 75.44 | -26.76 | -44.88 | 0.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -28.95 | -35.12 | 3.03 | 207.76 | 226.70 | 24.01 | 130.31 | 98.00 | -50.58 | 4.43 | -16.62 | 6.10 | 24.34 | -35.82 | -22.44 | - | - | - | - | - |
較上季營收成長率(%) | -20.62 | 26.41 | -19.89 | 45.30 | -9.26 | 5.06 | -13.87 | 32.32 | -11.00 | -15.31 | 34.17 | 64.77 | -7.73 | 4.23 | 1.11 | 3.27 | -3.09 | 3.02 | 1.74 | - |
較上季EPS成長率(%) | 175.76 | -46.77 | -47.46 | 20.41 | 46.27 | -12.99 | -18.09 | 370.00 | -51.22 | -54.95 | 264.00 | -75.00 | 92.31 | -25.71 | 2.94 | 19.30 | -19.72 | -44.09 | 86.76 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.69 | 21.35 | 17.89 | 2019/12 | 41.74 | 103.74 | 62.09 |
2022/3 | 67.99 | 25.11 | 16.77 | 2019/11 | -9.33 | 43.61 | 58.04 |
2022/1~2 | -26.34 | 11.48 | 11.47 | 2019/10 | -9.17 | 67.61 | 59.6 |
2021/12 | 2.96 | 23.27 | 18.51 | 2019/9 | -36.42 | 92.34 | 58.69 |
2021/11 | 16.34 | 61.53 | 17.99 | 2019/8 | 78.16 | 185.5 | 54.58 |
2021/10 | 16.97 | 20.7 | 14.12 | 2019/7 | 2.86 | 60.66 | 35.12 |
2021/9 | 4.94 | -9.08 | 13.38 | 2019/6 | -7.28 | 61.7 | 30.67 |
2021/8 | -17.84 | 13.06 | 16.7 | 2019/5 | 18.48 | 64.74 | 24.39 |
2021/7 | -41.9 | 33.2 | 17.17 | 2019/4 | 46.36 | 53.17 | 13.4 |
2021/6 | 96.7 | 30.35 | 14.73 | 2019/3 | 33.81 | -6.25 | 0.34 |
2021/5 | 16.67 | 23.24 | 9.0 | 2019/1~2 | -36.22 | 4.16 | 4.16 |
2021/4 | -16.16 | -3.22 | 5.51 | 2018/12 | -0.08 | 2.41 | 6.18 |
2021/3 | 44.07 | 9.92 | 8.7 | 2018/11 | 5.81 | 10.27 | 6.57 |
2021/1~2 | -21.21 | 7.95 | 7.94 | 2018/10 | 4.22 | 5.91 | 6.18 |
2020/12 | 34.92 | 2.84 | 15.64 | 2018/9 | -5.63 | 2.32 | 6.21 |
2020/11 | -13.06 | 8.04 | 17.24 | 2018/8 | 0.26 | 5.1 | 6.71 |
2020/10 | -11.88 | 12.67 | 18.13 | 2018/7 | 3.52 | 9.05 | 6.95 |
2020/9 | 30.5 | 16.14 | 18.79 | 2018/6 | -5.54 | 3.49 | 6.59 |
2020/8 | -3.21 | -43.41 | 19.19 | 2018/5 | 10.15 | 13.51 | 7.24 |
2020/7 | -43.14 | 4.16 | 38.86 | 2018/4 | -10.41 | 0.91 | 5.65 |
2020/6 | 85.97 | 88.45 | 46.29 | 2018/3 | 35.48 | 6.96 | 7.31 |
2020/5 | -8.38 | -6.04 | 35.21 | 2018/1~2 | -25.36 | 6.45 | 7.51 |
2020/4 | -4.77 | 21.5 | 51.54 | 2017/12 | 7.58 | 3.16 | -7.23 |
2020/3 | 19.37 | 86.75 | 66.6 | 2017/11 | 1.62 | -7.57 | -8.17 |
2020/1~2 | 9.31 | 56.11 | 56.1 | 2017/10 | 0.68 | 2.8 | -8.23 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1430.0 | 1348.0 | 6.0830 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
475.0 | 845.0 | -43.78 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
918.0 | 1069.0 | -14.12 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.91 | 0.33 | 1.7575 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.51 | 6.57 | 7.47 | 6.42 | 5.98 | 6.13 | 6.05 | 6.19 | 6.26 | 5.63 |
存貨周轉率 | 5.89 | 6.17 | 6.10 | 4.38 | 4.27 | 4.44 | 4.43 | 4.77 | 5.02 | 5.02 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.46 | 1.92 | 1.89 | 2.64 | 1.71 | 1.78 | 1.89 | 2.31 | 1.60 | 1.75 | 2.14 | 1.56 | 1.19 | 1.69 | 1.64 | 1.69 | 1.63 | 1.66 | 1.69 | 1.71 |
存貨周轉率 | 1.24 | 1.71 | 1.45 | 1.49 | 1.32 | 1.79 | 1.64 | 1.52 | 1.45 | 1.66 | 1.48 | 1.45 | 0.99 | 1.14 | 1.09 | 1.16 | 1.09 | 1.11 | 1.18 | 1.20 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.21 | 0.19 | 0.19 | 0.15 | 0.16 | 0.17 | 0.16 | 0.19 | 0.20 |
金融負債(百萬) | 11487 | 9069 | 6990 | 5150 | 3671 | 3361 | 3577 | 3533 | 4298 | 4285 |
營收淨額(百萬) | 11323 | 9544 | 8271 | 5098 | 4800 | 5223 | 5304 | 5302 | 5364 | 5140 |
利息保障倍數 | 55.43 | 56.34 | 55.63 | 77.52 | 104.42 | 61.88 | 35.05 | 38.74 | 27.76 | 31.71 |
長期銀行借款占稅後淨利比 | 0.29 | 0.42 | 0.33 | 0.36 | 0.30 | 0.23 | 0.78 | 0.47 | 0.97 | 1.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11323 | 9544 | 8271 | 5098 | 4800 | 5223 | 5304 | 5302 | 5364 | 5140 |
推銷費用(百萬) | 619 | 542 | 516 | 299 | 291 | 350 | 300 | 214 | 201 | 196 |
管理費用(百萬) | 412 | 401 | 362 | 193 | 173 | 170 | 157 | 177 | 144 | 146 |
研發費(百萬) | 48 | 40 | 41 | 39 | 34 | 36 | 27 | 25 | 23 | 23 |
推銷費用率(%) | 5.47 | 5.68 | 6.24 | 5.87 | 6.06 | 6.70 | 5.66 | 4.04 | 3.75 | 3.81 |
管理費用率(%) | 3.64 | 4.20 | 4.38 | 3.79 | 3.60 | 3.25 | 2.96 | 3.34 | 2.68 | 2.84 |
研發費用率(%) | 0.42 | 0.42 | 0.50 | 0.77 | 0.71 | 0.69 | 0.51 | 0.47 | 0.43 | 0.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2599 | 3274 | 2590 | 3233 | 2225 | 2452 | 2334 | 2710 | 2048 | 2301 | 2717 | 2025 | 1229 | 1332 | 1278 | 1264 | 1224 | 1263 | 1226 | 1205 |
推銷費用(百萬) | 137 | 152 | 155 | 159 | 152 | 146 | 140 | 131 | 125 | 156 | 146 | 144 | 70 | 76 | 77 | 74 | 74 | 81 | 84 | 98 |
管理費用(百萬) | 111 | 84 | 114 | 108 | 106 | 95 | 106 | 89 | 110 | 107 | 107 | 96 | 52 | 43 | 50 | 51 | 48 | 41 | 46 | 45 |
研發費(百萬) | 13 | 13 | 12 | 11 | 11 | 12 | 9 | 10 | 9 | 8 | 12 | 10 | 11 | 7 | 10 | 11 | 10 | 7 | 10 | 9 |
推銷費用率(%) | 5.27 | 4.64 | 5.98 | 4.92 | 6.83 | 5.95 | 6.00 | 4.83 | 6.10 | 6.78 | 5.37 | 7.11 | 5.70 | 5.71 | 6.03 | 5.85 | 6.05 | 6.41 | 6.85 | 8.13 |
管理費用率(%) | 4.27 | 2.57 | 4.40 | 3.34 | 4.76 | 3.87 | 4.54 | 3.28 | 5.37 | 4.65 | 3.94 | 4.74 | 4.23 | 3.23 | 3.91 | 4.03 | 3.92 | 3.25 | 3.75 | 3.73 |
研發費用率(%) | 0.50 | 0.40 | 0.46 | 0.34 | 0.49 | 0.49 | 0.39 | 0.37 | 0.44 | 0.35 | 0.44 | 0.49 | 0.90 | 0.53 | 0.78 | 0.87 | 0.82 | 0.55 | 0.82 | 0.75 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1229-聯華 | O | O | O | O | O | X | O | X | O | X |
46年 | 140.96億 | 12.16% | 23.4% | 1.28% | 22.32% | 2104百萬 | 9.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 53.9 | 0.28% |
2022-05-23 | 54.6 | 0.29% |
2022-05-20 | 54.6 | 0.30% |
2022-05-19 | 55.2 | 0.39% |
2022-05-18 | 54.5 | 0.31% |
2022-05-17 | 53.5 | 0.30% |
2022-05-16 | 53.6 | 0.29% |
2022-05-13 | 52.7 | 0.28% |
2022-05-12 | 52.0 | 0.28% |
2022-05-11 | 53.2 | 0.29% |
2022-05-10 | 53.9 | 0.30% |
2022-05-09 | 53.3 | 0.30% |
2022-05-06 | 55.2 | 0.31% |
2022-05-05 | 56.6 | 0.31% |
2022-05-04 | 56.1 | 0.32% |
2022-05-03 | 55.8 | 0.32% |
2022-04-29 | 56.2 | 0.32% |
2022-04-28 | 55.9 | 0.31% |
2022-04-27 | 55.8 | 0.29% |
2022-04-26 | 58.3 | 0.30% |
2022-04-25 | 59.8 | 0.32% |
2022-04-22 | 62.2 | 0.36% |
2022-04-21 | 63.8 | 0.44% |
2022-04-20 | 65.9 | 0.46% |
2022-04-19 | 65.9 | 0.46% |
2022-04-18 | 65.6 | 0.47% |
2022-04-15 | 67.0 | 0.47% |
2022-04-14 | 66.2 | 0.44% |
2022-04-13 | 66.1 | 0.44% |
2022-04-12 | 65.2 | 0.43% |
2022-04-11 | 66.7 | 0.42% |
2022-04-08 | 66.5 | 0.40% |
2022-04-07 | 66.0 | 0.39% |
2022-04-06 | 65.5 | 0.34% |
2022-04-01 | 63.6 | 0.30% |
2022-03-31 | 64.2 | 0.29% |
2022-03-30 | 64.4 | 0.29% |
2022-03-29 | 64.1 | 0.29% |
2022-03-28 | 64.6 | 0.29% |
2022-03-25 | 64.2 | 0.30% |
2022-03-24 | 64.8 | 0.30% |
2022-03-23 | 64.9 | 0.31% |
2022-03-22 | 65.0 | 0.31% |
2022-03-21 | 64.0 | 0.27% |
2022-03-18 | 62.1 | 0.26% |
2022-03-17 | 63.4 | 0.25% |
2022-03-16 | 62.8 | 0.25% |
2022-03-15 | 63.4 | 0.28% |
2022-03-14 | 64.2 | 0.28% |
2022-03-11 | 63.6 | 0.29% |
2022-03-10 | 65.2 | 0.40% |
2022-03-09 | 67.0 | 0.35% |
2022-03-08 | 65.8 | 0.35% |
2022-03-07 | 68.9 | 0.39% |
2022-03-04 | 70.9 | 0.44% |
2022-03-03 | 72.1 | 0.44% |
2022-03-02 | 71.8 | 0.33% |
2022-03-01 | 68.8 | 0.28% |
2022-02-25 | 67.0 | 0.28% |
2022-02-24 | 66.9 | 0.28% |
2022-02-23 | 68.2 | 0.34% |
2022-02-22 | 67.2 | 0.33% |
2022-02-21 | 67.6 | 0.32% |
2022-02-18 | 67.6 | 0.35% |
2022-02-17 | 67.8 | 0.36% |
2022-02-16 | 67.5 | 0.36% |
2022-02-15 | 67.2 | 0.37% |
2022-02-14 | 66.9 | 0.43% |
2022-02-11 | 66.3 | 0.36% |
2022-02-10 | 66.3 | 0.33% |
2022-02-09 | 64.4 | 0.27% |
2022-02-08 | 62.2 | 0.19% |
2022-02-07 | 61.3 | 0.19% |
2022-01-26 | 61.1 | 0.20% |
2022-01-25 | 61.2 | 0.20% |
2022-01-24 | 61.2 | 0.21% |
2022-01-21 | 61.3 | 0.23% |
2022-01-20 | 61.5 | 0.25% |
2022-01-19 | 61.5 | 0.25% |
2022-01-18 | 61.8 | 0.27% |
2022-01-17 | 62.2 | 0.30% |
2022-01-14 | 61.6 | 0.31% |
2022-01-13 | 62.3 | 0.31% |
2022-01-12 | 61.5 | 0.28% |
2022-01-11 | 60.5 | 0.28% |
2022-01-10 | 60.8 | 0.27% |
2022-01-07 | 60.9 | 0.28% |
2022-01-06 | 60.9 | 0.28% |
2022-01-05 | 60.5 | 0.28% |
2022-01-04 | 60.4 | 0.30% |
2022-01-03 | 61.6 | 0.32% |
2021-12-30 | 61.9 | 0.32% |
2021-12-29 | 62.0 | 0.31% |
2021-12-28 | 62.2 | 0.31% |
2021-12-27 | 61.0 | 0.29% |
2021-12-24 | 59.8 | 0.28% |
2021-12-23 | 59.8 | 0.28% |
2021-12-22 | 58.7 | 0.27% |
2021-12-21 | 58.0 | 0.27% |
2021-12-20 | 57.8 | 0.28% |
2021-12-17 | 57.4 | 0.28% |
2021-12-16 | 58.0 | 0.27% |
2021-12-15 | 57.7 | 0.27% |
2021-12-14 | 57.4 | 0.27% |
2021-12-13 | 57.7 | 0.27% |
2021-12-10 | 57.5 | 0.26% |
2021-12-09 | 57.4 | 0.26% |
2021-12-08 | 57.4 | 0.26% |
2021-12-07 | 57.3 | 0.27% |
2021-12-06 | 56.9 | 0.26% |
2021-12-03 | 57.0 | 0.26% |
2021-12-02 | 57.2 | 0.26% |
2021-12-01 | 57.5 | 0.26% |
2021-11-30 | 57.5 | 0.26% |
2021-11-29 | 56.1 | 0.26% |
2021-11-26 | 56.5 | 0.26% |
2021-11-25 | 57.0 | 0.28% |
2021-11-24 | 56.8 | 0.27% |
2021-11-23 | 56.7 | 0.27% |
2021-11-22 | 57.0 | 0.28% |
2021-11-19 | 57.3 | 0.28% |
2021-11-18 | 57.9 | 0.28% |
2021-11-17 | 57.8 | 0.29% |
2021-11-16 | 58.0 | 0.29% |
2021-11-15 | 57.8 | 0.30% |
2021-11-12 | 58.8 | 0.31% |
2021-11-11 | 57.4 | 0.28% |
2021-11-10 | 56.8 | 0.29% |
2021-11-09 | 57.7 | 0.35% |
2021-11-08 | 57.2 | 0.35% |
2021-11-05 | 57.3 | 0.35% |
2021-11-04 | 57.8 | 0.36% |
2021-11-03 | 58.2 | 0.39% |
2021-11-02 | 59.1 | 0.40% |
2021-11-01 | 55.8 | 0.25% |
2021-10-29 | 55.8 | 0.25% |
2021-10-28 | 55.9 | 0.25% |
2021-10-27 | 55.5 | 0.26% |
2021-10-26 | 55.7 | 0.26% |
2021-10-25 | 55.2 | 0.26% |
2021-10-22 | 55.2 | 0.28% |
2021-10-21 | 55.5 | 0.29% |
2021-10-20 | 56.3 | 0.30% |
2021-10-19 | 56.0 | 0.26% |
2021-10-18 | 54.9 | 0.26% |
2021-10-15 | 54.5 | 0.26% |
2021-10-14 | 54.2 | 0.27% |
2021-10-13 | 54.6 | 0.28% |
2021-10-12 | 54.6 | 0.28% |
2021-10-08 | 56.1 | 0.28% |
2021-10-07 | 55.9 | 0.26% |
2021-10-06 | 54.8 | 0.26% |
2021-10-05 | 54.6 | 0.26% |
2021-10-04 | 54.2 | 0.28% |
2021-10-01 | 54.9 | 0.29% |
2021-09-30 | 56.0 | 0.29% |
2021-09-29 | 54.5 | 0.29% |
2021-09-28 | 54.7 | 0.32% |
2021-09-27 | 54.6 | 0.31% |
2021-09-24 | 56.0 | 0.41% |
2021-09-23 | 60.0 | 0.42% |
2021-09-22 | 59.0 | 0.36% |
2021-09-17 | 57.4 | 0.33% |
2021-09-16 | 62.5 | 0.47% |
2021-09-15 | 61.2 | 0.45% |
2021-09-14 | 60.0 | 0.40% |
2021-09-13 | 59.0 | 0.41% |
2021-09-10 | 57.7 | 0.38% |
2021-09-09 | 56.5 | 0.36% |
2021-09-08 | 55.6 | 0.36% |
2021-09-07 | 54.3 | 0.32% |
2021-09-06 | 53.0 | 0.28% |
2021-09-03 | 52.9 | 0.27% |
2021-09-02 | 52.4 | 0.27% |
2021-09-01 | 52.6 | 0.27% |
2021-08-31 | 52.6 | 0.27% |
2021-08-30 | 52.7 | 0.27% |
2021-08-27 | 52.8 | 0.26% |
2021-08-26 | 51.4 | 0.25% |
2021-08-25 | 51.6 | 0.25% |
2021-08-24 | 50.8 | 0.24% |
2021-08-23 | 50.6 | 0.24% |
2021-08-20 | 49.8 | 0.24% |
2021-08-19 | 49.9 | 0.25% |
2021-08-18 | 50.8 | 0.24% |
2021-08-17 | 50.7 | 0.24% |
2021-08-16 | 50.9 | 0.25% |
2021-08-13 | 51.2 | 0.27% |
2021-08-12 | 51.2 | 0.27% |
2021-08-11 | 50.9 | 0.25% |
2021-08-10 | 51.0 | 0.25% |
2021-08-09 | 51.2 | 0.27% |
2021-08-06 | 51.9 | 0.28% |
2021-08-05 | 52.4 | 0.29% |
2021-08-04 | 52.4 | 0.29% |
2021-08-03 | 52.8 | 0.29% |
2021-08-02 | 52.3 | 0.31% |
2021-07-30 | 52.5 | 0.33% |
2021-07-29 | 53.2 | 0.34% |
2021-07-28 | 52.7 | 0.33% |
2021-07-27 | 53.4 | 0.35% |
2021-07-26 | 52.6 | 0.33% |
2021-07-23 | 52.6 | 0.35% |
2021-07-22 | 52.7 | 0.37% |
2021-07-21 | 52.7 | 0.39% |
2021-07-20 | 52.1 | 0.37% |
2021-07-19 | 52.0 | 0.35% |
2021-07-16 | 51.4 | 0.33% |
2021-07-15 | 51.7 | 0.30% |
2021-07-14 | 50.9 | 0.27% |
2021-07-13 | 50.9 | 0.28% |
2021-07-12 | 50.8 | 0.30% |
2021-07-09 | 50.6 | 0.26% |
2021-07-08 | 50.6 | 0.26% |
2021-07-07 | 50.5 | 0.26% |
2021-07-06 | 50.6 | 0.26% |
2021-07-05 | 50.5 | 0.27% |
2021-07-02 | 50.5 | 0.28% |
2021-07-01 | 50.7 | 0.27% |
2021-06-30 | 50.0 | 0.26% |
2021-06-29 | 50.8 | 0.26% |
2021-06-28 | 51.1 | 0.29% |
2021-06-25 | 50.2 | 0.31% |
2021-06-24 | 49.6 | 0.27% |
2021-06-23 | 49.45 | 0.27% |
2021-06-22 | 49.0 | 0.28% |
2021-06-21 | 48.95 | 0.29% |
2021-06-18 | 49.45 | 0.27% |
2021-06-17 | 49.1 | 0.28% |
2021-06-16 | 49.0 | 0.28% |
2021-06-15 | 49.0 | 0.29% |
2021-06-11 | 48.1 | 0.30% |
2021-06-10 | 48.0 | 0.30% |
2021-06-09 | 47.9 | 0.31% |
2021-06-08 | 47.95 | 0.31% |
2021-06-07 | 48.05 | 0.31% |
2021-06-04 | 47.9 | 0.31% |
2021-06-03 | 48.5 | 0.31% |
2021-06-02 | 48.6 | 0.31% |
2021-06-01 | 48.2 | 0.32% |
聯華(1229.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 聯華. 1229. 加入自選股. 54.6. 0.6(1.09%). 收盤| 2022/05/20 14:30 更新. 成交量1,849; 本益比(同業平均)18.84 (23.08); 連漲連跌.
1229 聯華股價55.2 漲跌幅1.28% 共141177人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對1229 聯華股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
聯華實業投資控股(股票代號:1229)前身為「聯華實業股份有限公司」,為聯華神通集團之創始公司,1976年在台灣證券交易所股票上市, 2019年轉型更名為「聯華實業投資 ...
(1229)聯華之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
聯華投控(1229)個股即時資訊- 成交價: 54.60, 漲跌: -0.60.
1229聯華股價及個股總覽,54.60漲跌幅-1.09%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1229聯華現金股利殖利率3.3%,近五年填息機率40%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
聯華(1229) 上市股票, 股價54.6, 漲跌0.6, 提供股價走勢, 以及聯華(1229)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯華的相關文章 ...