| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.95 (1.74%) | 13653 (-7.76%) | 5419 | 39.69 | 0.76% | 2.13% | 5.48% |
| 2026-06-02 | 43.2 (6.93%) | 14802 (331.65%) | 5609 | 37.89 | 0.82% | 1.62% | 4.89% |
| 2026-06-01 | 40.4 (1.25%) | 3429 (-2.13%) | 357 | 10.41 | 0.19% | 1.05% | 4.19% |
| 2026-05-29 | 39.9 (1.27%) | 3503 (23.66%) | 138 | 3.94 | 0.2% | 1.16% | 4.21% |
| 2026-05-28 | 39.4 (-1.38%) | 2833 (-36.34%) | 286 | 10.1 | 0.16% | 1.15% | 4.18% |
| 2026-05-27 | 39.95 (0.13%) | 4450 (-5.29%) | 1096 | 24.63 | 0.25% | 1.09% | 4.12% |
| 2026-05-26 | 39.9 (3.64%) | 4698 (-13.4%) | 1046 | 22.26 | 0.26% | 1.04% | 4.0% |
| 2026-05-25 | 38.5 (-0.52%) | 5426 (71.52%) | 718 | 13.23 | 0.3% | 0.96% | 4.06% |
| 2026-05-22 | 38.7 (-0.39%) | 3163 (68.85%) | 362 | 11.44 | 0.18% | 0.9% | 4.0% |
| 2026-05-21 | 38.85 (1.44%) | 1873 (-47.45%) | 154 | 8.22 | 0.1% | 1.03% | 4.06% |
| 2026-05-20 | 38.3 (-0.91%) | 3565 (11.18%) | 629 | 17.64 | 0.2% | 1.11% | 4.13% |
| 2026-05-19 | 38.65 (-0.39%) | 3206 (-25.51%) | 514 | 16.03 | 0.18% | 1.15% | 4.11% |
| 2026-05-18 | 38.8 (-1.65%) | 4305 (-21.62%) | 450 | 10.45 | 0.24% | 1.23% | 4.16% |
| 2026-05-15 | 39.45 (-1.25%) | 5492 (61.15%) | 409 | 7.45 | 0.31% | 1.3% | 4.08% |
| 2026-05-14 | 39.95 (-0.87%) | 3408 (-18.47%) | 251 | 7.37 | 0.19% | 1.16% | 3.86% |
| 2026-05-13 | 40.3 (-0.49%) | 4180 (-12.07%) | 403 | 9.64 | 0.23% | 1.15% | 3.81% |
| 2026-05-12 | 40.5 (-1.46%) | 4754 (-12.93%) | 494 | 10.39 | 0.26% | 1.08% | 3.7% |
| 2026-05-11 | 41.1 (-2.49%) | 5460 (81.57%) | 296 | 5.42 | 0.3% | 0.95% | 3.57% |
| 2026-05-08 | 42.15 (1.08%) | 3007 (-5.75%) | 269 | 8.95 | 0.17% | 0.85% | 3.37% |
| 2026-05-07 | 41.7 (0.85%) | 3190 (4.31%) | 101 | 3.17 | 0.18% | 0.85% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.35 (-0.6%) | 3059 (32.76%) | 308 | 10.07 | 0.17% | 0.77% | 3.21% |
| 2026-05-05 | 41.6 (0.85%) | 2304 (-38.45%) | 164 | 7.12 | 0.13% | 0.72% | 3.1% |
| 2026-05-04 | 41.25 (-0.12%) | 3744 (24.67%) | 165 | 4.41 | 0.21% | 0.92% | 3.04% |
| 2026-04-30 | 41.3 (-1.43%) | 3003 (71.19%) | 217 | 7.23 | 0.17% | 0.95% | 2.93% |
| 2026-04-29 | 41.9 (0.24%) | 1754 (-19.05%) | 210 | 11.97 | 0.1% | 1.02% | 2.96% |
| 2026-04-28 | 41.8 (0.24%) | 2167 (-63.2%) | 166 | 7.66 | 0.12% | 1.1% | 2.97% |
| 2026-04-27 | 41.7 (-1.88%) | 5888 (39.21%) | 781 | 13.26 | 0.33% | 1.16% | 2.95% |
| 2026-04-24 | 42.5 (-1.28%) | 4230 (-1.02%) | 365 | 8.63 | 0.24% | 1.06% | 2.75% |
| 2026-04-23 | 43.05 (-1.03%) | 4273 (33.5%) | 344 | 8.05 | 0.24% | 0.98% | 2.6% |
| 2026-04-22 | 43.5 (-0.34%) | 3201 (1.01%) | 247 | 7.72 | 0.18% | 0.83% | 2.47% |
| 2026-04-21 | 43.65 (-0.23%) | 3169 (-24.55%) | 411 | 12.97 | 0.18% | 0.79% | 2.41% |
| 2026-04-20 | 43.75 (-1.46%) | 4200 (49.78%) | 326 | 7.76 | 0.23% | 0.74% | 2.37% |
| 2026-04-17 | 44.4 (0.23%) | 2804 (90.36%) | 399 | 14.23 | 0.16% | 0.64% | 2.25% |
| 2026-04-16 | 44.3 (1.26%) | 1473 (-41.17%) | 136 | 9.23 | 0.08% | 0.59% | 2.25% |
| 2026-04-15 | 43.75 (-0.57%) | 2504 (9.4%) | 268 | 10.7 | 0.14% | 0.58% | 2.26% |
| 2026-04-14 | 44.0 (-0.45%) | 2288 (-3.68%) | 334 | 14.6 | 0.13% | 0.55% | 2.4% |
| 2026-04-13 | 44.2 (-0.34%) | 2376 (26.15%) | 359 | 15.11 | 0.13% | 0.48% | 2.52% |
| 2026-04-10 | 44.35 (-0.67%) | 1883 (40.14%) | 229 | 12.16 | 0.1% | 0.42% | 2.55% |
| 2026-04-09 | 44.65 (-0.56%) | 1344 (-31.6%) | 114 | 8.48 | 0.07% | 0.41% | 2.72% |
| 2026-04-08 | 44.9 (-0.22%) | 1965 (81.72%) | 386 | 19.64 | 0.11% | 0.53% | 2.74% |
| 2026-04-07 | 45.0 (0.11%) | 1081 (-16.86%) | 82 | 7.59 | 0.06% | 0.53% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.95 (0.22%) | 1300 (-24.3%) | 173 | 13.31 | 0.07% | 0.57% | 3.08% |
| 2026-04-01 | 44.85 (-0.44%) | 1718 (-50.77%) | 269 | 15.66 | 0.1% | 0.63% | 3.1% |
| 2026-03-31 | 45.05 (0.67%) | 3490 (80.47%) | 802 | 22.98 | 0.19% | 0.62% | 3.21% |
| 2026-03-30 | 44.75 (-0.22%) | 1933 (8.3%) | 528 | 27.32 | 0.11% | 0.53% | 3.16% |
| 2026-03-27 | 44.85 (-0.77%) | 1785 (-24.89%) | 225 | 12.61 | 0.1% | 0.55% | 3.17% |
| 2026-03-26 | 45.2 (1.01%) | 2377 (55.33%) | 227 | 9.55 | 0.13% | 0.58% | 3.23% |
| 2026-03-25 | 44.75 (1.47%) | 1530 (-17.31%) | 170 | 11.11 | 0.09% | 0.57% | 3.3% |
| 2026-03-24 | 44.1 (0.11%) | 1851 (-18.28%) | 265 | 14.32 | 0.1% | 0.63% | 3.32% |
| 2026-03-23 | 44.05 (0.46%) | 2265 (-7.7%) | 294 | 12.98 | 0.13% | 0.62% | 3.37% |
| 2026-03-20 | 43.85 (-1.68%) | 2453 (19.14%) | 317 | 12.92 | 0.14% | 0.77% | 3.33% |
| 2026-03-19 | 44.6 (-1.22%) | 2059 (-22.48%) | 339 | 16.46 | 0.11% | 0.88% | 3.31% |
| 2026-03-18 | 45.15 (1.69%) | 2657 (56.23%) | 218 | 8.2 | 0.15% | 0.94% | 3.28% |
| 2026-03-17 | 44.4 (0.79%) | 1700 (-65.88%) | 269 | 15.82 | 0.09% | 1.06% | 3.22% |
| 2026-03-16 | 44.05 (1.15%) | 4985 (12.85%) | 1746 | 35.03 | 0.28% | 1.06% | 3.19% |
| 2026-03-13 | 43.55 (0.46%) | 4417 (43.32%) | 1241 | 28.1 | 0.25% | 1.02% | 3.02% |
| 2026-03-12 | 43.35 (-0.91%) | 3082 (-37.56%) | 309 | 10.03 | 0.17% | 1.05% | 2.85% |
| 2026-03-11 | 43.75 (-0.79%) | 4936 (220.73%) | 970 | 19.65 | 0.27% | 0.96% | 2.78% |
| 2026-03-10 | 44.1 (1.15%) | 1539 (-65.16%) | 287 | 18.65 | 0.09% | 0.89% | 2.68% |
| 2026-03-09 | 43.6 (-3.65%) | 4417 (-8.82%) | 627 | 14.2 | 0.25% | 0.96% | 2.66% |
| 2026-03-06 | 45.25 (2.84%) | 4844 (208.09%) | 1860 | 38.4 | 0.27% | 0.83% | 2.51% |
| 2026-03-05 | 44.0 (0.8%) | 1572 (-57.41%) | 204 | 12.98 | 0.09% | 0.72% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.65 (-1.69%) | 3691 (38.84%) | 680 | 18.42 | 0.21% | 0.83% | 2.35% |
| 2026-03-03 | 44.4 (-0.78%) | 2659 (23.59%) | 310 | 11.66 | 0.15% | 0.73% | 2.22% |
| 2026-03-02 | 44.75 (-0.22%) | 2151 (-25.18%) | 155 | 7.21 | 0.12% | 0.73% | 2.14% |
| 2026-02-26 | 44.85 (0.45%) | 2875 (-17.72%) | 413 | 14.37 | 0.16% | 0.7% | 2.13% |
| 2026-02-25 | 44.65 (-0.56%) | 3494 (82.23%) | 342 | 9.79 | 0.19% | 0.66% | 2.03% |
| 2026-02-24 | 44.9 (-0.22%) | 1917 (-30.1%) | 129 | 6.73 | 0.11% | 0.55% | 1.94% |
| 2026-02-23 | 45.0 (-0.77%) | 2743 (78.72%) | 477 | 17.39 | 0.15% | 0.54% | 1.91% |
| 2026-02-11 | 45.35 (0.33%) | 1535 (-30.38%) | 137 | 8.93 | 0.09% | 0.44% | 1.82% |
| 2026-02-10 | 45.2 (0.67%) | 2205 (48.95%) | 406 | 18.41 | 0.12% | 0.46% | 1.83% |
| 2026-02-09 | 44.9 (-0.11%) | 1480 (-11.0%) | 223 | 15.07 | 0.08% | 0.42% | 1.77% |
| 2026-02-06 | 44.95 (-1.1%) | 1663 (59.44%) | 134 | 8.06 | 0.09% | 0.44% | 1.79% |
| 2026-02-05 | 45.45 (0.78%) | 1043 (-45.43%) | 85 | 8.15 | 0.06% | 0.52% | 1.78% |
| 2026-02-04 | 45.1 (-0.22%) | 1912 (29.28%) | 245 | 12.81 | 0.11% | 0.53% | 1.82% |
| 2026-02-03 | 45.2 (-0.55%) | 1479 (-17.63%) | 130 | 8.79 | 0.08% | 0.52% | 1.82% |
| 2026-02-02 | 45.45 (-1.09%) | 1795 (-41.45%) | 155 | 8.64 | 0.1% | 0.56% | 1.86% |
| 2026-01-30 | 45.95 (-1.18%) | 3066 (136.39%) | 246 | 8.02 | 0.17% | 0.53% | 1.99% |
| 2026-01-29 | 46.5 (-0.11%) | 1297 (-21.44%) | 172 | 13.26 | 0.07% | 0.44% | 1.92% |
| 2026-01-28 | 46.55 (-0.53%) | 1651 (-24.13%) | 203 | 12.3 | 0.09% | 0.43% | 1.9% |
| 2026-01-27 | 46.8 (-0.21%) | 2176 (67.96%) | 565 | 25.97 | 0.12% | 0.45% | 1.84% |
| 2026-01-26 | 46.9 (0.64%) | 1295 (-10.69%) | 94 | 7.26 | 0.07% | 0.39% | 1.77% |
| 2026-01-23 | 46.6 (0.76%) | 1451 (22.48%) | 204 | 14.06 | 0.08% | 0.42% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.25 (0.22%) | 1184 (-40.59%) | 116 | 9.8 | 0.07% | 0.42% | 1.7% |
| 2026-01-21 | 46.15 (-0.86%) | 1994 (78.91%) | 307 | 15.4 | 0.11% | 0.42% | 1.75% |
| 2026-01-20 | 46.55 (-0.32%) | 1114 (-38.55%) | 125 | 11.22 | 0.06% | 0.4% | 1.75% |
| 2026-01-19 | 46.7 (-0.11%) | 1813 (22.28%) | 280 | 15.44 | 0.1% | 0.4% | 1.91% |
| 2026-01-16 | 46.75 (-0.43%) | 1483 (36.8%) | 228 | 15.37 | 0.08% | 0.41% | 1.87% |
| 2026-01-15 | 46.95 (-0.63%) | 1084 (-34.23%) | 99 | 9.13 | 0.06% | 0.4% | 1.86% |
| 2026-01-14 | 47.25 (1.61%) | 1648 (42.81%) | 137 | 8.31 | 0.09% | 0.44% | 1.88% |
| 2026-01-13 | 46.5 (0.54%) | 1154 (-39.7%) | 142 | 12.31 | 0.06% | 0.45% | 1.84% |
| 2026-01-12 | 46.25 (-1.18%) | 1914 (35.71%) | 134 | 7.0 | 0.11% | 0.51% | 1.82% |
| 2026-01-09 | 46.8 (1.19%) | 1410 (-20.09%) | 179 | 12.7 | 0.08% | 0.64% | 1.78% |
| 2026-01-08 | 46.25 (0.0%) | 1765 (-6.8%) | 141 | 7.99 | 0.1% | 0.66% | 1.77% |
| 2026-01-07 | 46.25 (0.22%) | 1894 (-12.14%) | 170 | 8.98 | 0.11% | 0.61% | 1.73% |
| 2026-01-06 | 46.15 (-0.22%) | 2156 (-48.74%) | 275 | 12.76 | 0.12% | 0.54% | 1.67% |
| 2026-01-05 | 46.25 (-1.6%) | 4206 (129.36%) | 567 | 13.48 | 0.23% | 0.47% | 1.6% |
| 2026-01-02 | 47.0 (-1.16%) | 1833 (104.17%) | 141 | 7.69 | 0.1% | 0.27% | 1.4% |
| 2025-12-31 | 47.55 (-0.63%) | 898 (52.29%) | 108 | 12.03 | 0.05% | 0.22% | 1.34% |
| 2025-12-30 | 47.85 (-0.31%) | 589 (-30.41%) | 27 | 4.58 | 0.03% | 0.29% | 1.34% |
| 2025-12-29 | 48.0 (0.63%) | 847 (34.0%) | 58 | 6.85 | 0.05% | 0.36% | 1.36% |
| 2025-12-26 | 47.7 (-0.42%) | 632 (-34.76%) | 28 | 4.43 | 0.04% | 0.54% | 1.35% |
| 2025-12-24 | 47.9 (-0.73%) | 969 (-53.43%) | 49 | 5.06 | 0.05% | 0.56% | 1.35% |
| 2025-12-23 | 48.25 (0.63%) | 2081 (6.86%) | 104 | 5.0 | 0.12% | 0.58% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.95 (-0.93%) | 1948 (-51.66%) | 271 | 13.91 | 0.11% | 0.54% | 1.3% |
| 2025-12-19 | 48.4 (3.31%) | 4030 (289.38%) | 819 | 20.32 | 0.22% | 0.49% | 1.29% |
| 2025-12-18 | 46.85 (0.54%) | 1035 (-24.21%) | 227 | 21.93 | 0.06% | 0.3% | 1.16% |
| 2025-12-17 | 46.6 (-0.53%) | 1365 (5.08%) | 141 | 10.33 | 0.08% | 0.32% | 1.16% |
| 2025-12-16 | 46.85 (-0.53%) | 1299 (32.67%) | 159 | 12.24 | 0.07% | 0.31% | 1.15% |
| 2025-12-15 | 47.1 (-0.11%) | 979 (32.75%) | 163 | 16.65 | 0.05% | 0.3% | 1.17% |
| 2025-12-12 | 47.15 (0.21%) | 738 (-43.76%) | 106 | 14.36 | 0.04% | 0.28% | 1.21% |
| 2025-12-11 | 47.05 (0.53%) | 1312 (2.93%) | 291 | 22.18 | 0.07% | 0.3% | 1.25% |
| 2025-12-10 | 46.8 (-0.85%) | 1274 (20.09%) | 150 | 11.77 | 0.07% | 0.25% | 1.33% |
| 2025-12-09 | 47.2 (0.11%) | 1061 (49.62%) | 89 | 8.39 | 0.06% | 0.23% | 1.35% |
| 2025-12-08 | 47.15 (-0.11%) | 709 (-27.0%) | 55 | 7.76 | 0.04% | 0.21% | 1.37% |
| 2025-12-05 | 47.2 (-0.21%) | 971 (83.18%) | 108 | 11.12 | 0.05% | 0.23% | 1.48% |
| 2025-12-04 | 47.3 (-0.11%) | 530 (-39.05%) | 36 | 6.79 | 0.03% | 0.21% | 1.51% |
| 2025-12-03 | 47.35 (-0.32%) | 870 (17.92%) | 42 | 4.83 | 0.05% | 0.22% | 1.59% |
| 2025-12-02 | 47.5 (0.11%) | 738 (-22.92%) | 122 | 16.53 | 0.04% | 0.24% | 1.6% |
| 2025-12-01 | 47.45 (-0.94%) | 957 (36.51%) | 117 | 12.23 | 0.05% | 0.25% | 1.63% |
| 2025-11-28 | 47.9 (-0.31%) | 701 (9.31%) | 131 | 18.69 | 0.04% | 0.29% | 1.69% |
| 2025-11-27 | 48.05 (-0.21%) | 641 (-50.02%) | 52 | 8.11 | 0.04% | 0.35% | 1.72% |
| 2025-11-26 | 48.15 (1.05%) | 1284 (46.19%) | 167 | 13.01 | 0.07% | 0.37% | 1.76% |
| 2025-11-25 | 47.65 (-0.83%) | 878 (-50.28%) | 167 | 19.02 | 0.05% | 0.37% | 1.75% |
| 2025-11-24 | 48.05 (0.95%) | 1766 (0.54%) | 248 | 14.04 | 0.1% | 0.41% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.6 (0.85%) | 1757 (84.32%) | 215 | 12.24 | 0.1% | 0.4% | 1.72% |
| 2025-11-20 | 47.2 (1.4%) | 953 (-25.27%) | 94 | 9.86 | 0.05% | 0.39% | 1.68% |
| 2025-11-19 | 46.55 (-0.64%) | 1275 (-23.76%) | 326 | 25.57 | 0.07% | 0.49% | 1.68% |
| 2025-11-18 | 46.85 (-1.06%) | 1673 (3.66%) | 331 | 19.78 | 0.09% | 0.51% | 1.71% |
| 2025-11-17 | 47.35 (0.0%) | 1614 (8.43%) | 425 | 26.33 | 0.09% | 0.5% | 1.69% |
| 2025-11-14 | 47.35 (0.0%) | 1488 (-44.87%) | 342 | 22.98 | 0.08% | 0.56% | 1.66% |
| 2025-11-13 | 47.35 (-2.17%) | 2700 (54.68%) | 141 | 5.22 | 0.15% | 0.56% | 1.63% |
| 2025-11-12 | 48.4 (2.11%) | 1745 (28.8%) | 269 | 15.42 | 0.1% | 0.51% | 1.58% |
| 2025-11-11 | 47.4 (-0.63%) | 1355 (-50.91%) | 204 | 15.06 | 0.08% | 0.48% | 1.66% |
| 2025-11-10 | 47.7 (-1.95%) | 2761 (96.38%) | 152 | 5.51 | 0.15% | 0.47% | 1.81% |
| 2025-11-07 | 48.65 (-2.21%) | 1406 (-28.54%) | 233 | 16.57 | 0.08% | 0.43% | 1.76% |
| 2025-11-06 | 49.75 (1.95%) | 1967 (87.03%) | 146 | 7.42 | 0.11% | 0.42% | 1.81% |
| 2025-11-05 | 48.8 (-0.41%) | 1052 (-15.61%) | 269 | 25.57 | 0.06% | 0.38% | 1.79% |
| 2025-11-04 | 49.0 (0.51%) | 1246 (-37.43%) | 336 | 26.97 | 0.07% | 0.39% | 1.81% |
| 2025-11-03 | 48.75 (1.04%) | 1992 (59.68%) | 350 | 17.57 | 0.11% | 0.38% | 1.79% |
| 2025-10-31 | 48.25 (-0.21%) | 1247 (-8.37%) | 231 | 18.52 | 0.07% | 0.33% | 1.73% |
| 2025-10-30 | 48.35 (0.0%) | 1361 (20.42%) | 251 | 18.44 | 0.08% | 0.32% | 1.7% |
| 2025-10-29 | 48.35 (0.42%) | 1130 (1.47%) | 222 | 19.65 | 0.06% | 0.3% | 1.69% |
| 2025-10-28 | 48.15 (-0.93%) | 1114 (7.47%) | 129 | 11.58 | 0.06% | 0.33% | 1.68% |
| 2025-10-27 | 48.6 (-0.61%) | 1037 (1.85%) | 93 | 8.97 | 0.06% | 0.35% | 1.66% |
| 2025-10-23 | 48.9 (1.03%) | 1018 (-4.31%) | 102 | 10.02 | 0.06% | 0.35% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.4 (0.62%) | 1064 (-39.51%) | 87 | 8.18 | 0.06% | 0.34% | 1.77% |
| 2025-10-21 | 48.1 (-1.13%) | 1759 (28.46%) | 203 | 11.54 | 0.1% | 0.38% | 1.82% |
| 2025-10-20 | 48.65 (-1.42%) | 1369 (29.92%) | 183 | 13.37 | 0.08% | 0.46% | 1.82% |
| 2025-10-17 | 49.35 (-0.3%) | 1054 (16.11%) | 239 | 22.68 | 0.06% | 0.61% | 1.8% |
| 2025-10-16 | 49.5 (0.3%) | 907 (-50.09%) | 69 | 7.61 | 0.05% | 0.66% | 1.81% |
| 2025-10-15 | 49.35 (-1.5%) | 1818 (-41.19%) | 309 | 17.0 | 0.1% | 0.73% | 1.8% |
| 2025-10-14 | 50.1 (-0.6%) | 3092 (-25.03%) | 859 | 27.78 | 0.17% | 0.72% | 1.75% |
| 2025-10-13 | 50.4 (2.96%) | 4124 (115.19%) | 582 | 14.11 | 0.23% | 0.63% | 1.7% |
| 2025-10-09 | 48.95 (-0.1%) | 1916 (-11.29%) | 192 | 10.02 | 0.11% | 0.45% | 1.52% |
| 2025-10-08 | 49.0 (2.19%) | 2160 (32.74%) | 206 | 9.54 | 0.12% | 0.4% | 1.47% |
| 2025-10-07 | 47.95 (-1.03%) | 1627 (9.16%) | 232 | 14.26 | 0.09% | 0.32% | 1.42% |
| 2025-10-03 | 48.45 (0.83%) | 1491 (68.01%) | 305 | 20.46 | 0.08% | 0.29% | 1.36% |
| 2025-10-02 | 48.05 (-0.21%) | 887 (-7.18%) | 78 | 8.79 | 0.05% | 0.25% | 1.32% |
| 2025-10-01 | 48.15 (-1.13%) | 956 (34.69%) | 121 | 12.66 | 0.05% | 0.25% | 1.31% |
| 2025-09-30 | 48.7 (1.04%) | 709 (-37.24%) | 104 | 14.67 | 0.04% | 0.31% | 1.34% |
| 2025-09-26 | 48.2 (-1.23%) | 1131 (27.5%) | 173 | 15.3 | 0.06% | 0.38% | 1.42% |
| 2025-09-25 | 48.8 (0.41%) | 887 (-0.01%) | 109 | 12.29 | 0.05% | 0.42% | 1.45% |
| 2025-09-24 | 48.6 (0.0%) | 887 (-53.51%) | 115 | 12.97 | 0.05% | 0.48% | 1.54% |
| 2025-09-23 | 48.6 (-1.62%) | 1908 (-3.93%) | 246 | 12.89 | 0.11% | 0.48% | 1.59% |
| 2025-09-22 | 49.4 (0.82%) | 1986 (2.91%) | 333 | 16.77 | 0.11% | 0.44% | 1.62% |
| 2025-09-19 | 49.0 (0.51%) | 1930 (3.34%) | 280 | 14.51 | 0.11% | 0.38% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.75 (2.42%) | 1868 (93.35%) | 357 | 19.11 | 0.1% | 0.32% | 1.56% |
| 2025-09-17 | 47.6 (-0.42%) | 966 (-21.29%) | 143 | 14.8 | 0.05% | 0.34% | 1.53% |
| 2025-09-16 | 47.8 (-0.52%) | 1227 (59.73%) | 245 | 19.97 | 0.07% | 0.34% | 1.58% |
| 2025-09-15 | 48.05 (0.0%) | 768 (-14.84%) | 180 | 23.44 | 0.04% | 0.32% | 1.6% |
| 2025-09-12 | 48.05 (0.0%) | 902 (-59.36%) | 217 | 24.06 | 0.05% | 0.35% | 1.69% |
| 2025-09-11 | 48.05 (-2.04%) | 2220 (141.81%) | 374 | 16.85 | 0.12% | 0.33% | 1.81% |
| 2025-09-10 | 49.05 (-0.41%) | 918 (4.67%) | 203 | 22.11 | 0.05% | 0.25% | 1.76% |
| 2025-09-09 | 49.25 (0.2%) | 877 (-33.28%) | 101 | 11.52 | 0.05% | 0.24% | 1.77% |
| 2025-09-08 | 49.15 (1.24%) | 1314 (116.83%) | 168 | 12.79 | 0.07% | 0.27% | 1.82% |
| 2025-09-05 | 48.55 (0.41%) | 606 (-26.04%) | 63 | 10.4 | 0.03% | 0.31% | 1.85% |
| 2025-09-04 | 48.35 (0.73%) | 819 (20.54%) | 78 | 9.52 | 0.05% | 0.37% | 1.87% |
| 2025-09-03 | 48.0 (0.21%) | 680 (-50.48%) | 111 | 16.32 | 0.04% | 0.47% | 1.88% |
| 2025-09-02 | 47.9 (-0.73%) | 1373 (-36.07%) | 186 | 13.55 | 0.08% | 0.53% | 1.91% |
| 2025-09-01 | 48.25 (-2.72%) | 2148 (26.31%) | 438 | 20.39 | 0.12% | 0.59% | 1.92% |
| 2025-08-29 | 49.6 (-0.3%) | 1700 (-34.99%) | 337 | 19.82 | 0.09% | 0.57% | 1.9% |
| 2025-08-28 | 49.75 (1.84%) | 2616 (50.82%) | 433 | 16.55 | 0.15% | 0.53% | 1.91% |
| 2025-08-27 | 48.85 (-0.71%) | 1734 (-28.8%) | 278 | 16.03 | 0.1% | 0.46% | 1.86% |
| 2025-08-26 | 49.2 (1.34%) | 2436 (41.14%) | 510 | 20.94 | 0.14% | 0.47% | 1.87% |
| 2025-08-25 | 48.55 (1.57%) | 1726 (66.43%) | 396 | 22.94 | 0.1% | 0.42% | 1.79% |
| 2025-08-22 | 47.8 (0.1%) | 1037 (-24.22%) | 165 | 15.91 | 0.06% | 0.46% | 1.76% |
| 2025-08-21 | 47.75 (1.92%) | 1368 (-26.63%) | 180 | 13.16 | 0.08% | 0.52% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.85 (-1.58%) | 1865 (16.57%) | 204 | 10.94 | 0.1% | 0.52% | 1.9% |
| 2025-08-19 | 47.6 (0.21%) | 1600 (-35.17%) | 365 | 22.81 | 0.09% | 0.47% | 2.02% |
| 2025-08-18 | 47.5 (1.71%) | 2468 (62.63%) | 622 | 25.2 | 0.14% | 0.47% | 2.12% |
| 2025-08-15 | 46.7 (1.19%) | 1517 (10.88%) | 322 | 21.23 | 0.09% | 0.44% | 2.09% |
| 2025-08-14 | 46.15 (2.1%) | 1369 (26.76%) | 174 | 12.71 | 0.08% | 0.4% | 2.13% |
| 2025-08-13 | 45.2 (0.67%) | 1080 (-33.41%) | 150 | 13.89 | 0.06% | 0.38% | 2.13% |
| 2025-08-12 | 44.9 (-0.77%) | 1621 (-12.62%) | 253 | 15.61 | 0.09% | 0.39% | 2.14% |
| 2025-08-11 | 45.25 (-1.52%) | 1856 (87.29%) | 296 | 15.95 | 0.11% | 0.38% | 2.15% |
| 2025-08-08 | 45.95 (-0.22%) | 991 (6.46%) | 163 | 16.45 | 0.06% | 0.38% | 2.2% |
| 2025-08-07 | 46.05 (-0.97%) | 930 (-27.11%) | 169 | 18.17 | 0.05% | 0.43% | 2.35% |
| 2025-08-06 | 46.5 (0.76%) | 1277 (-11.65%) | 242 | 18.95 | 0.07% | 0.48% | 2.39% |
| 2025-08-05 | 46.15 (1.88%) | 1445 (-21.19%) | 301 | 20.83 | 0.08% | 0.51% | 2.37% |
| 2025-08-04 | 45.3 (0.11%) | 1834 (-4.05%) | 572 | 31.19 | 0.11% | 0.5% | 2.39% |
| 2025-08-01 | 45.25 (-0.33%) | 1911 (9.98%) | 561 | 29.36 | 0.11% | 0.46% | 2.44% |
| 2025-07-31 | 45.4 (-1.63%) | 1738 (-5.43%) | 415 | 23.88 | 0.1% | 0.45% | 2.42% |
| 2025-07-30 | 46.15 (4.18%) | 1838 (56.28%) | 404 | 21.98 | 0.11% | 0.52% | 2.41% |
| 2025-07-29 | 44.3 (-0.34%) | 1176 (-1.81%) | 228 | 19.39 | 0.07% | 0.65% | 2.35% |
| 2025-07-28 | 44.45 (-0.34%) | 1197 (-34.27%) | 215 | 17.96 | 0.07% | 0.77% | 2.35% |
| 2025-07-25 | 44.6 (-0.45%) | 1822 (-37.52%) | 290 | 15.92 | 0.11% | 0.81% | 2.34% |
| 2025-07-24 | 44.8 (-7.82%) | 2916 (-26.94%) | 246 | 8.44 | 0.17% | 0.84% | 2.29% |
| 2025-07-23 | 48.6 (1.36%) | 3991 (25.14%) | 711 | 17.82 | 0.23% | 0.75% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 47.95 (-1.13%) | 3189 (60.17%) | 481 | 15.08 | 0.19% | 0.59% | 2.04% |
| 2025-07-21 | 48.5 (0.0%) | 1991 (-11.79%) | 183 | 9.19 | 0.12% | 0.51% | 1.94% |
| 2025-07-18 | 48.5 (0.21%) | 2257 (70.61%) | 463 | 20.51 | 0.13% | 0.55% | 1.95% |
| 2025-07-17 | 48.4 (0.73%) | 1323 (-0.1%) | 218 | 16.48 | 0.08% | 0.63% | 2.41% |
| 2025-07-16 | 48.05 (0.1%) | 1324 (-24.46%) | 345 | 26.06 | 0.08% | 0.64% | 2.41% |
| 2025-07-15 | 48.0 (0.52%) | 1753 (-36.32%) | 540 | 30.8 | 0.1% | 0.62% | 2.4% |
| 2025-07-14 | 47.75 (-0.1%) | 2753 (-22.37%) | 623 | 22.63 | 0.16% | 0.62% | 2.35% |
| 2025-07-11 | 47.8 (3.13%) | 3546 (122.35%) | 601 | 16.95 | 0.21% | 0.62% | 2.25% |
| 2025-07-10 | 46.35 (1.98%) | 1595 (64.23%) | 229 | 14.36 | 0.09% | 0.5% | 2.14% |
| 2025-07-09 | 45.45 (0.55%) | 971 (-41.98%) | 215 | 22.14 | 0.06% | 0.5% | 2.1% |
| 2025-07-08 | 45.2 (-1.31%) | 1674 (-40.66%) | 435 | 25.99 | 0.1% | 0.49% | 2.11% |
| 2025-07-07 | 45.8 (3.85%) | 2821 (82.36%) | 549 | 19.46 | 0.16% | 0.46% | 2.08% |
| 2025-07-04 | 44.1 (-0.45%) | 1547 (0.0%) | 435 | 28.12 | 0.09% | 0.35% | 1.96% |
| 2025-07-03 | 44.3 (1.14%) | 1547 (111.85%) | 354 | 22.88 | 0.09% | 0.33% | 1.91% |
| 2025-07-02 | 43.8 (0.11%) | 730 (-37.92%) | 113 | 15.48 | 0.04% | 0.31% | 1.89% |
| 2025-07-01 | 43.75 (1.74%) | 1176 (12.82%) | 197 | 16.75 | 0.07% | 0.35% | 1.97% |
| 2025-06-30 | 43.0 (-1.26%) | 1042 (-3.89%) | 152 | 14.59 | 0.06% | 0.36% | 1.96% |
| 2025-06-27 | 43.55 (1.04%) | 1084 (-16.91%) | 233 | 21.49 | 0.06% | 0.42% | 1.97% |
| 2025-06-26 | 43.1 (1.17%) | 1305 (0.61%) | 320 | 24.52 | 0.08% | 0.96% | 1.98% |
| 2025-06-25 | 42.6 (-0.12%) | 1297 (-9.75%) | 167 | 12.88 | 0.08% | 0.95% | 1.98% |
| 2025-06-24 | 42.65 (0.71%) | 1437 (-32.36%) | 294 | 20.46 | 0.08% | 0.94% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 42.35 (-2.31%) | 2125 (-79.09%) | 270 | 12.71 | 0.12% | 0.91% | 1.97% |
| 2025-06-20 | 43.35 (-1.7%) | 10167 (691.11%) | 179 | 1.76 | 0.59% | 0.85% | 1.89% |
| 2025-06-19 | 44.1 (-1.01%) | 1285 (13.3%) | 213 | 16.58 | 0.08% | 0.35% | 1.36% |
| 2025-06-18 | 44.55 (0.45%) | 1134 (24.39%) | 194 | 17.11 | 0.07% | 0.33% | 1.33% |
| 2025-06-17 | 44.35 (-0.11%) | 911 (-16.69%) | 93 | 10.21 | 0.05% | 0.34% | 1.31% |
| 2025-06-16 | 44.4 (-0.11%) | 1094 (-30.92%) | 127 | 11.61 | 0.06% | 0.34% | 1.31% |
| 2025-06-13 | 44.45 (-1.22%) | 1584 (63.95%) | 309 | 19.51 | 0.09% | 0.33% | 1.31% |
| 2025-06-12 | 45.0 (-0.44%) | 966 (-18.74%) | 171 | 17.7 | 0.06% | 0.28% | 1.29% |
| 2025-06-11 | 45.2 (-0.77%) | 1189 (13.69%) | 183 | 15.39 | 0.07% | 0.29% | 1.32% |
| 2025-06-10 | 45.55 (0.11%) | 1046 (25.35%) | 205 | 19.6 | 0.06% | 0.34% | 1.31% |
| 2025-06-09 | 45.5 (-0.76%) | 834 (5.77%) | 177 | 21.22 | 0.05% | 0.34% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.95 (10.15%) | 31885 (52.47%) | 11385 | 35.71 |
| 2026-05-29 | 39.9 (3.1%) | 20912 (29.77%) | 3284 | 15.7 |
| 2026-05-22 | 38.7 (-1.9%) | 16114 (-30.83%) | 2109 | 13.09 |
| 2026-05-15 | 39.45 (-6.41%) | 23297 (52.21%) | 1853 | 7.95 |
| 2026-05-08 | 42.15 (2.06%) | 15305 (19.45%) | 1007 | 6.58 |
| 2026-04-30 | 41.3 (-2.82%) | 12813 (-32.82%) | 1374 | 10.72 |
| 2026-04-24 | 42.5 (-4.28%) | 19074 (66.64%) | 1693 | 8.88 |
| 2026-04-17 | 44.4 (0.11%) | 11446 (82.43%) | 1496 | 13.07 |
| 2026-04-10 | 44.35 (-1.33%) | 6274 (-25.69%) | 811 | 12.93 |
| 2026-04-02 | 44.95 (0.22%) | 8443 (-13.93%) | 1772 | 20.99 |
| 2026-03-27 | 44.85 (2.28%) | 9810 (-29.2%) | 1181 | 12.04 |
| 2026-03-20 | 43.85 (0.69%) | 13856 (-24.66%) | 2889 | 20.85 |
| 2026-03-13 | 43.55 (-3.76%) | 18392 (23.28%) | 3434 | 18.67 |
| 2026-03-06 | 45.25 (0.89%) | 14919 (35.23%) | 3209 | 21.51 |
| 2026-02-26 | 44.85 (-1.1%) | 11032 (111.29%) | 1361 | 12.34 |
| 2026-02-11 | 45.35 (0.89%) | 5221 (-33.86%) | 766 | 14.67 |
| 2026-02-06 | 44.95 (-2.18%) | 7894 (-16.8%) | 749 | 9.49 |
| 2026-01-30 | 45.95 (-1.39%) | 9488 (25.53%) | 1280 | 13.49 |
| 2026-01-23 | 46.6 (-0.32%) | 7558 (3.75%) | 1032 | 13.65 |
| 2026-01-16 | 46.75 (-0.11%) | 7285 (-36.28%) | 740 | 10.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.8 (-0.43%) | 11432 (523.42%) | 1332 | 11.65 |
| 2026-01-02 | 47.0 (-1.47%) | 1833 (-67.44%) | 141 | 7.69 |
| 2025-12-26 | 47.7 (-1.45%) | 5632 (-35.34%) | 452 | 8.03 |
| 2025-12-19 | 48.4 (2.65%) | 8711 (70.94%) | 1509 | 17.32 |
| 2025-12-12 | 47.15 (-0.11%) | 5095 (25.24%) | 691 | 13.56 |
| 2025-12-05 | 47.2 (-1.46%) | 4068 (-22.83%) | 425 | 10.45 |
| 2025-11-28 | 47.9 (0.63%) | 5272 (-27.51%) | 765 | 14.51 |
| 2025-11-21 | 47.6 (0.53%) | 7273 (-27.64%) | 1391 | 19.13 |
| 2025-11-14 | 47.35 (-2.67%) | 10051 (31.14%) | 1108 | 11.02 |
| 2025-11-07 | 48.65 (0.83%) | 7664 (30.09%) | 1334 | 17.41 |
| 2025-10-31 | 48.25 (-1.33%) | 5891 (13.07%) | 926 | 15.72 |
| 2025-10-23 | 48.9 (-0.91%) | 5210 (-52.62%) | 575 | 11.04 |
| 2025-10-17 | 49.35 (0.82%) | 10998 (92.76%) | 2058 | 18.71 |
| 2025-10-09 | 48.95 (1.03%) | 5705 (41.05%) | 630 | 11.04 |
| 2025-10-03 | 48.45 (0.52%) | 4045 (-40.53%) | 608 | 15.03 |
| 2025-09-26 | 48.2 (-1.63%) | 6801 (0.59%) | 976 | 14.35 |
| 2025-09-19 | 49.0 (1.98%) | 6761 (8.47%) | 1205 | 17.82 |
| 2025-09-12 | 48.05 (-1.03%) | 6233 (10.75%) | 1063 | 17.05 |
| 2025-09-05 | 48.55 (-2.12%) | 5628 (-44.9%) | 876 | 15.57 |
| 2025-08-29 | 49.6 (3.77%) | 10215 (22.47%) | 1954 | 19.13 |
| 2025-08-22 | 47.8 (2.36%) | 8340 (12.03%) | 1536 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.7 (1.63%) | 7445 (14.9%) | 1195 | 16.05 |
| 2025-08-08 | 45.95 (1.55%) | 6479 (-17.58%) | 1447 | 22.33 |
| 2025-08-01 | 45.25 (1.46%) | 7862 (-43.48%) | 1823 | 23.19 |
| 2025-07-25 | 44.6 (-8.04%) | 13911 (47.79%) | 1911 | 13.74 |
| 2025-07-18 | 48.5 (1.46%) | 9412 (-11.28%) | 2189 | 23.26 |
| 2025-07-11 | 47.8 (8.39%) | 10609 (75.54%) | 2029 | 19.13 |
| 2025-07-04 | 44.1 (1.26%) | 6043 (-16.66%) | 1251 | 20.7 |
| 2025-06-27 | 43.55 (0.46%) | 7252 (-50.31%) | 1284 | 17.71 |
| 2025-06-20 | 43.35 (-2.47%) | 14593 (159.59%) | 806 | 5.52 |
| 2025-06-13 | 44.45 (-3.05%) | 5621 (-8.82%) | 1045 | 18.59 |
| 2025-06-06 | 45.85 (1.33%) | 6165 (18.23%) | 1374 | 22.29 |
| 2025-05-29 | 45.25 (-0.77%) | 5214 (22.97%) | 636 | 12.2 |
| 2025-05-23 | 45.6 (-2.67%) | 4240 (-28.14%) | 535 | 12.62 |
| 2025-05-16 | 46.85 (2.07%) | 5901 (-34.84%) | 944 | 16.0 |
| 2025-05-09 | 45.9 (3.15%) | 9056 (59.31%) | 2170 | 23.96 |
| 2025-05-02 | 44.5 (1.14%) | 5684 (59.17%) | 574 | 10.1 |
| 2025-04-25 | 44.0 (-2.65%) | 3571 (-30.12%) | 402 | 11.26 |
| 2025-04-18 | 45.2 (0.33%) | 5110 (-68.54%) | 947 | 18.53 |
| 2025-04-11 | 45.05 (-10.62%) | 16245 (202.36%) | 3800 | 23.39 |
| 2025-04-02 | 50.4 (0.6%) | 5372 (37.59%) | 911 | 16.96 |
| 2025-03-28 | 50.1 (-1.96%) | 3905 (-29.42%) | 258 | 6.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.1 (-0.39%) | 5532 (-6.77%) | 332 | 6.0 |
| 2025-03-14 | 51.3 (0.98%) | 5934 (23.05%) | 746 | 12.57 |
| 2025-03-07 | 50.8 (-2.31%) | 4822 (25.73%) | 552 | 11.45 |
| 2025-02-27 | 52.0 (-2.07%) | 3835 (-24.14%) | 363 | 9.47 |
| 2025-02-21 | 53.1 (0.38%) | 5056 (-16.78%) | 513 | 10.15 |
| 2025-02-14 | 52.9 (3.93%) | 6075 (-38.13%) | 595 | 9.79 |
| 2025-02-07 | 50.9 (2.62%) | 9819 (76.25%) | 1395 | 14.21 |
| 2025-01-22 | 49.6 (4.86%) | 5571 (-61.58%) | 892 | 16.01 |
| 2025-01-17 | 47.3 (-3.57%) | 14501 (51.98%) | 2152 | 14.84 |
| 2025-01-10 | 49.05 (-4.76%) | 9541 (119.6%) | 1209 | 12.67 |
| 2025-01-03 | 51.5 (1.58%) | 4345 (-4.46%) | 516 | 11.88 |
| 2024-12-31 | 50.7 (-1.36%) | 4548 (-45.1%) | 455 | 10.0 |
| 2024-12-27 | 51.4 (0.78%) | 8283 (-52.68%) | 1068 | 12.89 |
| 2024-12-20 | 51.0 (-10.53%) | 17507 (420.59%) | 2163 | 12.36 |
| 2024-12-13 | 57.0 (-2.23%) | 3362 (-12.03%) | 179 | 5.32 |
| 2024-12-06 | 58.3 (-0.51%) | 3822 (0.22%) | 387 | 10.13 |
| 2024-11-29 | 58.6 (0.34%) | 3814 (-32.28%) | 345 | 9.05 |
| 2024-11-22 | 58.4 (1.04%) | 5633 (-26.61%) | 441 | 7.83 |
| 2024-11-15 | 57.8 (-3.51%) | 7675 (178.06%) | 414 | 5.39 |
| 2024-11-08 | 59.9 (-1.32%) | 2760 (-43.11%) | 168 | 6.09 |
| 2024-11-01 | 60.7 (0.83%) | 4852 (40.96%) | 286 | 5.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 60.2 (-1.79%) | 3442 (-21.35%) | 237 | 6.89 |
| 2024-10-18 | 61.3 (0.82%) | 4377 (72.68%) | 297 | 6.79 |
| 2024-10-11 | 60.8 (-1.14%) | 2534 (18.6%) | 220 | 8.68 |
| 2024-10-04 | 61.5 (-0.49%) | 2137 (-49.9%) | 157 | 7.35 |
| 2024-09-27 | 61.8 (0.65%) | 4265 (21.65%) | 423 | 9.92 |
| 2024-09-20 | 61.4 (1.49%) | 3506 (-17.81%) | 411 | 11.72 |
| 2024-09-13 | 60.5 (0.67%) | 4266 (-32.09%) | 489 | 11.46 |
| 2024-09-06 | 60.1 (-4.6%) | 6282 (59.48%) | 655 | 10.43 |
| 2024-08-30 | 63.0 (1.45%) | 3939 (4.22%) | 550 | 13.96 |
| 2024-08-23 | 62.1 (1.31%) | 3779 (-27.75%) | 384 | 10.16 |
| 2024-08-16 | 61.3 (-0.97%) | 5231 (-54.75%) | 695 | 13.29 |
| 2024-08-09 | 61.9 (-0.32%) | 11561 (33.28%) | 2390 | 20.67 |
| 2024-08-02 | 62.1 (-2.97%) | 8674 (7.25%) | 1438 | 16.58 |
| 2024-07-26 | 64.0 (-9.22%) | 8087 (25.09%) | 885 | 10.94 |
| 2024-07-19 | 70.5 (-0.56%) | 6465 (-24.88%) | 1018 | 15.75 |
| 2024-07-12 | 70.9 (0.71%) | 8606 (12.75%) | 1014 | 11.78 |
| 2024-07-05 | 70.4 (3.07%) | 7634 (52.42%) | 894 | 11.71 |
| 2024-06-28 | 68.3 (0.74%) | 5008 (-17.09%) | 431 | 8.61 |
| 2024-06-21 | 67.8 (1.19%) | 6040 (86.25%) | 310 | 5.13 |
| 2024-06-14 | 67.0 (-0.3%) | 3243 (-1.56%) | 171 | 5.27 |
| 2024-06-07 | 67.2 (-0.88%) | 3294 (-35.89%) | 280 | 8.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.8 (1.04%) | 5138 (40.05%) | 448 | 8.72 |
| 2024-05-24 | 67.1 (-1.32%) | 3669 (-14.85%) | 295 | 8.04 |
| 2024-05-17 | 68.0 (0.89%) | 4309 (11.93%) | 352 | 8.17 |
| 2024-05-10 | 67.4 (1.2%) | 3850 (41.38%) | 351 | 9.12 |
| 2024-05-03 | 66.6 (1.68%) | 2723 (-32.93%) | 158 | 5.8 |
| 2024-04-26 | 65.5 (0.31%) | 4059 (-51.48%) | 395 | 9.73 |
| 2024-04-19 | 65.3 (-3.26%) | 8367 (156.19%) | 670 | 8.01 |
| 2024-04-12 | 67.5 (0.3%) | 3266 (105.24%) | 250 | 7.65 |
| 2024-04-03 | 67.3 (-0.88%) | 1591 (-75.09%) | 82 | 5.15 |
| 2024-03-29 | 67.9 (0.15%) | 6388 (16.51%) | 283 | 4.43 |
| 2024-03-22 | 67.8 (0.15%) | 5483 (-47.69%) | 622 | 11.34 |
| 2024-03-15 | 67.7 (3.04%) | 10482 (29.03%) | 1622 | 15.47 |
| 2024-03-08 | 65.7 (0.31%) | 8124 (95.3%) | 1434 | 17.65 |
| 2024-03-01 | 65.5 (0.77%) | 4160 (5.05%) | 599 | 14.4 |
| 2024-02-23 | 65.0 (-0.31%) | 3960 (45.67%) | 256 | 6.46 |
| 2024-02-16 | 65.2 (-0.91%) | 2718 (394.92%) | 486 | 17.88 |
| 2024-02-05 | 65.8 (0.3%) | 549 (-88.78%) | 94 | 17.12 |
| 2024-02-02 | 65.6 (-0.61%) | 4894 (46.1%) | 930 | 19.0 |
| 2024-01-26 | 66.0 (2.8%) | 3350 (-32.24%) | 545 | 16.27 |
| 2024-01-19 | 64.2 (-1.23%) | 4944 (26.58%) | 666 | 13.47 |
| 2024-01-12 | 65.0 (0.15%) | 3906 (10.82%) | 450 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 64.9 (-2.7%) | 3524 (-0.81%) | 257 | 7.29 |
| 2023-12-29 | 66.7 (1.06%) | 3553 (-8.83%) | 249 | 7.01 |
| 2023-12-22 | 66.0 (-1.49%) | 3897 (-53.29%) | 371 | 9.52 |
| 2023-12-15 | 67.0 (-1.18%) | 8344 (60.59%) | 1135 | 13.6 |
| 2023-12-08 | 67.8 (-0.88%) | 5196 (-16.8%) | 665 | 12.8 |
| 2023-12-01 | 68.4 (2.09%) | 6245 (-5.08%) | 742 | 11.88 |
| 2023-11-24 | 67.0 (4.04%) | 6580 (-1.14%) | 795 | 12.08 |
| 2023-11-17 | 64.4 (4.21%) | 6656 (180.04%) | 758 | 11.39 |
| 2023-11-10 | 61.8 (0.49%) | 2376 (-11.09%) | 172 | 7.24 |
| 2023-11-03 | 61.5 (-1.13%) | 2673 (-21.95%) | 383 | 14.33 |
| 2023-10-27 | 62.2 (2.3%) | 3425 (-36.77%) | 323 | 9.43 |
| 2023-10-20 | 60.8 (-0.82%) | 5417 (117.82%) | 506 | 9.34 |
| 2023-10-13 | 61.3 (-1.29%) | 2487 (-13.81%) | 238 | 9.57 |
| 2023-10-06 | 62.1 (-0.48%) | 2885 (3.0%) | 250 | 8.67 |
| 2023-09-28 | 62.4 (0.81%) | 2801 (-12.73%) | 403 | 14.39 |
| 2023-09-22 | 61.9 (-1.75%) | 3210 (-51.97%) | 273 | 8.5 |
| 2023-09-15 | 63.0 (4.65%) | 6683 (74.18%) | 674 | 10.09 |
| 2023-09-08 | 60.2 (-0.99%) | 3837 (-1.32%) | 365 | 9.51 |
| 2023-09-01 | 60.8 (1.0%) | 3888 (-13.08%) | 264 | 6.79 |
| 2023-08-25 | 60.2 (0.84%) | 4473 (-40.05%) | 558 | 12.47 |
| 2023-08-18 | 59.7 (-4.48%) | 7461 (14.59%) | 1193 | 15.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.5 (-0.16%) | 6511 (7.41%) | 829 | 12.73 |
| 2023-08-04 | 62.6 (-1.88%) | 6062 (-56.53%) | 798 | 13.16 |
| 2023-07-28 | 63.8 (-8.33%) | 13945 (23.22%) | 1624 | 11.65 |
| 2023-07-21 | 69.6 (-2.11%) | 11317 (17.26%) | 1654 | 14.62 |
| 2023-07-14 | 71.1 (4.56%) | 9651 (29.21%) | 1491 | 15.45 |
| 2023-07-07 | 68.0 (0.29%) | 7469 (-40.14%) | 936 | 12.53 |
| 2023-06-30 | 67.8 (4.95%) | 12478 (457.02%) | 2218 | 17.78 |
| 2023-06-21 | 64.6 (0.0%) | 2240 (-47.6%) | 235 | 10.49 |
| 2023-06-16 | 64.6 (1.89%) | 4274 (-1.74%) | 320 | 7.49 |
| 2023-06-09 | 63.4 (1.12%) | 4350 (-14.06%) | 368 | 8.46 |
| 2023-06-02 | 62.7 (-0.32%) | 5062 (-2.57%) | 614 | 12.13 |
| 2023-05-26 | 62.9 (0.96%) | 5196 (-28.09%) | 614 | 11.82 |
| 2023-05-19 | 62.3 (1.96%) | 7225 (39.45%) | 814 | 11.27 |
| 2023-05-12 | 61.1 (-1.29%) | 5181 (-10.75%) | 679 | 13.11 |
| 2023-05-05 | 61.9 (1.48%) | 5805 (-65.63%) | 866 | 14.92 |
| 2023-04-28 | 61.0 (2.01%) | 16893 (83.47%) | 4538 | 26.86 |
| 2023-04-21 | 59.8 (0.67%) | 9207 (46.51%) | 1855 | 20.15 |
| 2023-04-14 | 59.4 (1.89%) | 6284 (73.24%) | 959 | 15.26 |
| 2023-04-07 | 58.3 (4.11%) | 3627 (-42.19%) | 399 | 11.0 |
| 2023-03-31 | 56.0 (-0.36%) | 6275 (28.9%) | 1474 | 23.49 |
| 2023-03-24 | 56.2 (3.31%) | 4868 (-49.35%) | 712 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 54.4 (0.93%) | 9612 (160.16%) | 1611 | 16.76 |
| 2023-03-10 | 53.9 (-0.55%) | 3695 (50.29%) | 226 | 6.12 |
| 2023-03-03 | 54.2 (-0.37%) | 2458 (-30.32%) | 162 | 6.59 |
| 2023-02-24 | 54.4 (1.87%) | 3528 (7.16%) | 354 | 10.03 |
| 2023-02-17 | 53.4 (-1.84%) | 3292 (-44.56%) | 213 | 6.47 |
| 2023-02-10 | 54.4 (1.12%) | 5939 (-24.53%) | 602 | 10.14 |
| 2023-02-03 | 53.8 (4.47%) | 7870 (329.62%) | 1120 | 14.23 |
| 2023-01-17 | 51.5 (0.39%) | 1832 (-74.53%) | 123 | 6.71 |
| 2023-01-13 | 51.3 (2.6%) | 7194 (194.41%) | 1076 | 14.96 |
| 2023-01-06 | 50.0 (-0.2%) | 2443 (-29.61%) | 126 | 5.16 |
| 2022-12-30 | 50.1 (1.73%) | 3471 (19.93%) | 597 | 17.2 |
| 2022-12-23 | 49.25 (-0.2%) | 2894 (-14.24%) | 286 | 9.88 |
| 2022-12-16 | 49.35 (-0.8%) | 3375 (1.65%) | 510 | 15.11 |
| 2022-12-09 | 49.75 (-2.45%) | 3320 (-23.8%) | 475 | 14.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。