| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.1 (-0.45%) | 1547 (0.0%) | 435 | 28.12 | 0.09% | 0.35% | 1.96% |
| 2025-07-03 | 44.3 (1.14%) | 1547 (111.85%) | 354 | 22.88 | 0.09% | 0.33% | 1.91% |
| 2025-07-02 | 43.8 (0.11%) | 730 (-37.92%) | 113 | 15.48 | 0.04% | 0.31% | 1.89% |
| 2025-07-01 | 43.75 (1.74%) | 1176 (12.82%) | 197 | 16.75 | 0.07% | 0.35% | 1.97% |
| 2025-06-30 | 43.0 (-1.26%) | 1042 (-3.89%) | 152 | 14.59 | 0.06% | 0.36% | 1.96% |
| 2025-06-27 | 43.55 (1.04%) | 1084 (-16.91%) | 233 | 21.49 | 0.06% | 0.42% | 1.97% |
| 2025-06-26 | 43.1 (1.17%) | 1305 (0.61%) | 320 | 24.52 | 0.08% | 0.96% | 1.98% |
| 2025-06-25 | 42.6 (-0.12%) | 1297 (-9.75%) | 167 | 12.88 | 0.08% | 0.95% | 1.98% |
| 2025-06-24 | 42.65 (0.71%) | 1437 (-32.36%) | 294 | 20.46 | 0.08% | 0.94% | 1.99% |
| 2025-06-23 | 42.35 (-2.31%) | 2125 (-79.09%) | 270 | 12.71 | 0.12% | 0.91% | 1.97% |
| 2025-06-20 | 43.35 (-1.7%) | 10167 (691.11%) | 179 | 1.76 | 0.59% | 0.85% | 1.89% |
| 2025-06-19 | 44.1 (-1.01%) | 1285 (13.3%) | 213 | 16.58 | 0.08% | 0.35% | 1.36% |
| 2025-06-18 | 44.55 (0.45%) | 1134 (24.39%) | 194 | 17.11 | 0.07% | 0.33% | 1.33% |
| 2025-06-17 | 44.35 (-0.11%) | 911 (-16.69%) | 93 | 10.21 | 0.05% | 0.34% | 1.31% |
| 2025-06-16 | 44.4 (-0.11%) | 1094 (-30.92%) | 127 | 11.61 | 0.06% | 0.34% | 1.31% |
| 2025-06-13 | 44.45 (-1.22%) | 1584 (63.95%) | 309 | 19.51 | 0.09% | 0.33% | 1.31% |
| 2025-06-12 | 45.0 (-0.44%) | 966 (-18.74%) | 171 | 17.7 | 0.06% | 0.28% | 1.29% |
| 2025-06-11 | 45.2 (-0.77%) | 1189 (13.69%) | 183 | 15.39 | 0.07% | 0.29% | 1.32% |
| 2025-06-10 | 45.55 (0.11%) | 1046 (25.35%) | 205 | 19.6 | 0.06% | 0.34% | 1.31% |
| 2025-06-09 | 45.5 (-0.76%) | 834 (5.77%) | 177 | 21.22 | 0.05% | 0.34% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 45.85 (-0.54%) | 789 (-31.56%) | 146 | 18.5 | 0.05% | 0.36% | 1.32% |
| 2025-06-05 | 46.1 (-2.33%) | 1153 (-44.02%) | 364 | 31.57 | 0.07% | 0.39% | 1.32% |
| 2025-06-04 | 47.2 (5.36%) | 2059 (95.74%) | 446 | 21.66 | 0.12% | 0.4% | 1.3% |
| 2025-06-03 | 44.8 (0.67%) | 1052 (-5.28%) | 177 | 16.83 | 0.06% | 0.37% | 1.27% |
| 2025-06-02 | 44.5 (-1.66%) | 1110 (-13.56%) | 241 | 21.71 | 0.06% | 0.37% | 1.49% |
| 2025-05-29 | 45.25 (0.67%) | 1285 (-7.56%) | 140 | 10.89 | 0.08% | 0.34% | 1.53% |
| 2025-05-28 | 44.95 (-0.11%) | 1390 (-5.89%) | 113 | 8.13 | 0.08% | 0.33% | 1.54% |
| 2025-05-27 | 45.0 (-2.17%) | 1477 (39.14%) | 206 | 13.95 | 0.09% | 0.3% | 1.52% |
| 2025-05-26 | 46.0 (0.88%) | 1061 (61.0%) | 177 | 16.68 | 0.06% | 0.26% | 1.52% |
| 2025-05-23 | 45.6 (-0.76%) | 659 (-41.43%) | 51 | 7.74 | 0.04% | 0.25% | 1.48% |
| 2025-05-22 | 45.95 (-0.65%) | 1126 (48.79%) | 150 | 13.32 | 0.07% | 0.27% | 1.47% |
| 2025-05-21 | 46.25 (-0.22%) | 756 (-2.15%) | 108 | 14.29 | 0.04% | 0.29% | 1.44% |
| 2025-05-20 | 46.35 (0.11%) | 773 (-16.37%) | 172 | 22.25 | 0.05% | 0.32% | 1.46% |
| 2025-05-19 | 46.3 (-1.17%) | 924 (-15.55%) | 54 | 5.84 | 0.05% | 0.34% | 1.47% |
| 2025-05-16 | 46.85 (0.21%) | 1095 (-18.85%) | 151 | 13.79 | 0.06% | 0.35% | 1.44% |
| 2025-05-15 | 46.75 (0.11%) | 1349 (-3.78%) | 233 | 17.27 | 0.08% | 0.34% | 1.41% |
| 2025-05-14 | 46.7 (1.74%) | 1402 (32.15%) | 195 | 13.91 | 0.08% | 0.31% | 1.41% |
| 2025-05-13 | 45.9 (0.0%) | 1061 (6.94%) | 251 | 23.66 | 0.06% | 0.28% | 1.38% |
| 2025-05-12 | 45.9 (0.0%) | 992 (-6.05%) | 114 | 11.49 | 0.06% | 0.31% | 1.43% |
| 2025-05-09 | 45.9 (0.0%) | 1056 (44.83%) | 271 | 25.66 | 0.06% | 0.53% | 1.49% |
| 2025-05-08 | 45.9 (-0.22%) | 729 (-21.75%) | 76 | 10.43 | 0.04% | 0.57% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.0 (-0.65%) | 932 (-40.61%) | 103 | 11.05 | 0.05% | 0.62% | 1.8% |
| 2025-05-06 | 46.3 (0.54%) | 1569 (-67.09%) | 427 | 27.21 | 0.09% | 0.62% | 2.09% |
| 2025-05-05 | 46.05 (3.48%) | 4768 (181.91%) | 1293 | 27.12 | 0.28% | 0.61% | 2.07% |
| 2025-05-02 | 44.5 (1.83%) | 1691 (7.72%) | 116 | 6.86 | 0.1% | 0.36% | 1.83% |
| 2025-04-30 | 43.7 (-0.23%) | 1570 (56.74%) | 195 | 12.42 | 0.09% | 0.29% | 1.81% |
| 2025-04-29 | 43.8 (0.81%) | 1001 (-29.49%) | 101 | 10.09 | 0.06% | 0.23% | 1.91% |
| 2025-04-28 | 43.45 (-1.25%) | 1420 (265.25%) | 162 | 11.41 | 0.08% | 0.23% | 1.94% |
| 2025-04-25 | 44.0 (0.34%) | 389 (-27.83%) | 13 | 3.34 | 0.02% | 0.21% | 1.88% |
| 2025-04-24 | 43.85 (-0.57%) | 538 (-15.31%) | 77 | 14.31 | 0.03% | 0.21% | 1.9% |
| 2025-04-23 | 44.1 (1.85%) | 636 (-35.34%) | 112 | 17.61 | 0.04% | 0.22% | 1.9% |
| 2025-04-22 | 43.3 (-1.93%) | 984 (-3.75%) | 75 | 7.62 | 0.06% | 0.25% | 1.91% |
| 2025-04-21 | 44.15 (-2.32%) | 1022 (113.29%) | 125 | 12.23 | 0.06% | 0.25% | 1.92% |
| 2025-04-18 | 45.2 (0.22%) | 479 (-20.4%) | 34 | 7.1 | 0.03% | 0.3% | 1.92% |
| 2025-04-17 | 45.1 (-0.22%) | 602 (-52.52%) | 108 | 17.94 | 0.04% | 0.39% | 1.95% |
| 2025-04-16 | 45.2 (-1.31%) | 1268 (30.51%) | 195 | 15.38 | 0.07% | 0.48% | 1.98% |
| 2025-04-15 | 45.8 (0.55%) | 972 (-45.62%) | 219 | 22.53 | 0.06% | 0.69% | 1.98% |
| 2025-04-14 | 45.55 (1.11%) | 1787 (-12.87%) | 391 | 21.88 | 0.1% | 0.98% | 1.99% |
| 2025-04-11 | 45.05 (-1.64%) | 2051 (-2.88%) | 668 | 32.57 | 0.12% | 0.95% | 1.95% |
| 2025-04-10 | 45.8 (9.96%) | 2112 (-57.0%) | 146 | 6.91 | 0.12% | 0.87% | 1.89% |
| 2025-04-09 | 41.65 (-7.03%) | 4913 (-17.48%) | 1277 | 25.99 | 0.29% | 0.82% | 1.85% |
| 2025-04-08 | 44.8 (-1.32%) | 5954 (390.62%) | 1709 | 28.7 | 0.35% | 0.73% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.4 (-9.92%) | 1213 (84.73%) | 0 | 0.0 | 0.07% | 0.47% | 1.34% |
| 2025-04-02 | 50.4 (-0.4%) | 656 (-51.88%) | 129 | 19.66 | 0.04% | 0.43% | 1.32% |
| 2025-04-01 | 50.6 (3.79%) | 1365 (-59.25%) | 278 | 20.37 | 0.08% | 0.43% | 1.33% |
| 2025-03-31 | 48.75 (-2.69%) | 3350 (128.69%) | 504 | 15.04 | 0.2% | 0.38% | 1.3% |
| 2025-03-28 | 50.1 (-2.15%) | 1465 (211.6%) | 116 | 7.92 | 0.09% | 0.23% | 1.18% |
| 2025-03-27 | 51.2 (-0.19%) | 470 (-29.26%) | 21 | 4.47 | 0.03% | 0.22% | 1.19% |
| 2025-03-26 | 51.3 (0.0%) | 664 (10.45%) | 45 | 6.78 | 0.04% | 0.25% | 1.21% |
| 2025-03-25 | 51.3 (-0.19%) | 601 (-14.43%) | 33 | 5.49 | 0.04% | 0.27% | 1.22% |
| 2025-03-24 | 51.4 (0.59%) | 703 (-43.19%) | 43 | 6.12 | 0.04% | 0.3% | 1.22% |
| 2025-03-21 | 51.1 (-1.35%) | 1237 (18.74%) | 32 | 2.59 | 0.07% | 0.32% | 1.23% |
| 2025-03-20 | 51.8 (0.39%) | 1042 (6.41%) | 78 | 7.49 | 0.06% | 0.32% | 1.2% |
| 2025-03-19 | 51.6 (-0.39%) | 979 (-10.69%) | 73 | 7.46 | 0.06% | 0.32% | 1.21% |
| 2025-03-18 | 51.8 (1.17%) | 1097 (-6.7%) | 69 | 6.29 | 0.06% | 0.33% | 1.2% |
| 2025-03-17 | 51.2 (-0.19%) | 1175 (2.86%) | 80 | 6.81 | 0.07% | 0.34% | 1.22% |
| 2025-03-14 | 51.3 (0.59%) | 1143 (2.14%) | 121 | 10.59 | 0.07% | 0.35% | 1.24% |
| 2025-03-13 | 51.0 (-0.39%) | 1119 (9.16%) | 102 | 9.12 | 0.07% | 0.34% | 1.26% |
| 2025-03-12 | 51.2 (0.39%) | 1025 (-27.23%) | 124 | 12.1 | 0.06% | 0.32% | 1.25% |
| 2025-03-11 | 51.0 (-0.58%) | 1408 (13.77%) | 282 | 20.03 | 0.08% | 0.31% | 1.25% |
| 2025-03-10 | 51.3 (0.98%) | 1238 (30.07%) | 117 | 9.45 | 0.07% | 0.28% | 1.23% |
| 2025-03-07 | 50.8 (-0.39%) | 952 (15.42%) | 57 | 5.99 | 0.06% | 0.28% | 1.22% |
| 2025-03-06 | 51.0 (-0.58%) | 824 (2.3%) | 105 | 12.74 | 0.05% | 0.32% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 51.3 (-0.77%) | 806 (-12.7%) | 119 | 14.76 | 0.05% | 0.32% | 1.32% |
| 2025-03-04 | 51.7 (0.39%) | 923 (-29.83%) | 144 | 15.6 | 0.05% | 0.32% | 1.42% |
| 2025-03-03 | 51.5 (-0.96%) | 1316 (-21.32%) | 127 | 9.65 | 0.08% | 0.3% | 1.53% |
| 2025-02-27 | 52.0 (-1.7%) | 1672 (129.31%) | 143 | 8.55 | 0.1% | 0.28% | 1.54% |
| 2025-02-26 | 52.9 (-0.75%) | 729 (-12.32%) | 63 | 8.64 | 0.04% | 0.23% | 1.55% |
| 2025-02-25 | 53.3 (0.19%) | 831 (38.28%) | 116 | 13.96 | 0.05% | 0.25% | 1.63% |
| 2025-02-24 | 53.2 (0.19%) | 601 (-31.13%) | 41 | 6.82 | 0.04% | 0.25% | 1.74% |
| 2025-02-21 | 53.1 (0.19%) | 873 (3.87%) | 74 | 8.48 | 0.05% | 0.3% | 1.9% |
| 2025-02-20 | 53.0 (0.95%) | 841 (-29.73%) | 101 | 12.01 | 0.05% | 0.34% | 2.01% |
| 2025-02-19 | 52.5 (-0.38%) | 1196 (51.69%) | 115 | 9.62 | 0.07% | 0.37% | 2.11% |
| 2025-02-18 | 52.7 (-0.19%) | 789 (-41.79%) | 91 | 11.53 | 0.05% | 0.36% | 2.23% |
| 2025-02-17 | 52.8 (-0.19%) | 1355 (-15.33%) | 132 | 9.74 | 0.08% | 0.37% | 2.4% |
| 2025-02-14 | 52.9 (2.12%) | 1600 (14.48%) | 208 | 13.0 | 0.09% | 0.36% | 2.45% |
| 2025-02-13 | 51.8 (3.19%) | 1398 (43.73%) | 95 | 6.8 | 0.08% | 0.33% | 2.43% |
| 2025-02-12 | 50.2 (-0.79%) | 972 (0.5%) | 97 | 9.98 | 0.06% | 0.31% | 2.43% |
| 2025-02-11 | 50.6 (-0.39%) | 968 (-14.71%) | 127 | 13.12 | 0.06% | 0.39% | 2.43% |
| 2025-02-10 | 50.8 (-0.2%) | 1135 (4.34%) | 68 | 5.99 | 0.07% | 0.48% | 2.43% |
| 2025-02-07 | 50.9 (-1.17%) | 1087 (-1.39%) | 50 | 4.6 | 0.06% | 0.57% | 2.42% |
| 2025-02-06 | 51.5 (0.0%) | 1103 (-52.8%) | 80 | 7.25 | 0.06% | 0.6% | 2.51% |
| 2025-02-05 | 51.5 (-0.96%) | 2337 (-7.31%) | 415 | 17.76 | 0.14% | 0.64% | 2.56% |
| 2025-02-04 | 52.0 (1.76%) | 2521 (-8.97%) | 446 | 17.69 | 0.15% | 0.64% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 51.1 (3.02%) | 2770 (76.95%) | 404 | 14.58 | 0.16% | 0.65% | 2.44% |
| 2025-01-22 | 49.6 (0.61%) | 1565 (-13.47%) | 226 | 14.44 | 0.09% | 0.68% | 2.35% |
| 2025-01-21 | 49.3 (0.92%) | 1809 (-17.66%) | 304 | 16.8 | 0.11% | 0.75% | 2.39% |
| 2025-01-20 | 48.85 (3.28%) | 2197 (-18.9%) | 362 | 16.48 | 0.13% | 0.78% | 2.4% |
| 2025-01-17 | 47.3 (1.18%) | 2709 (-17.47%) | 351 | 12.96 | 0.16% | 0.85% | 2.69% |
| 2025-01-16 | 46.75 (-0.64%) | 3282 (16.36%) | 495 | 15.08 | 0.19% | 0.91% | 2.72% |
| 2025-01-15 | 47.05 (-0.32%) | 2820 (16.75%) | 510 | 18.09 | 0.16% | 0.85% | 2.67% |
| 2025-01-14 | 47.2 (-1.26%) | 2416 (-26.17%) | 231 | 9.56 | 0.14% | 0.75% | 2.67% |
| 2025-01-13 | 47.8 (-2.55%) | 3272 (-13.57%) | 565 | 17.27 | 0.19% | 0.69% | 2.64% |
| 2025-01-10 | 49.05 (-1.8%) | 3786 (75.47%) | 732 | 19.33 | 0.22% | 0.56% | 2.5% |
| 2025-01-09 | 49.95 (-1.09%) | 2158 (74.42%) | 144 | 6.67 | 0.13% | 0.39% | 2.3% |
| 2025-01-08 | 50.5 (-0.39%) | 1237 (-8.49%) | 94 | 7.6 | 0.07% | 0.33% | 2.22% |
| 2025-01-07 | 50.7 (-0.98%) | 1351 (34.11%) | 151 | 11.18 | 0.08% | 0.41% | 2.19% |
| 2025-01-06 | 51.2 (-0.58%) | 1008 (4.81%) | 88 | 8.73 | 0.06% | 0.44% | 2.15% |
| 2025-01-03 | 51.5 (1.18%) | 961 (-8.2%) | 104 | 10.82 | 0.06% | 0.45% | 2.12% |
| 2025-01-02 | 50.9 (0.39%) | 1047 (-59.4%) | 219 | 20.92 | 0.06% | 0.49% | 2.11% |
| 2024-12-31 | 50.7 (0.4%) | 2580 (31.13%) | 338 | 13.1 | 0.15% | 0.5% | 2.1% |
| 2024-12-30 | 50.5 (-1.75%) | 1967 (68.86%) | 117 | 5.95 | 0.12% | 0.48% | 1.99% |
| 2024-12-27 | 51.4 (0.0%) | 1165 (-30.96%) | 136 | 11.67 | 0.07% | 0.48% | 1.93% |
| 2024-12-26 | 51.4 (-2.1%) | 1687 (49.25%) | 134 | 7.94 | 0.1% | 0.84% | 1.91% |
| 2024-12-25 | 52.5 (-1.13%) | 1130 (-50.79%) | 147 | 13.01 | 0.07% | 0.92% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.1 (1.72%) | 2298 (14.85%) | 320 | 13.93 | 0.13% | 0.99% | 1.81% |
| 2024-12-23 | 52.2 (2.35%) | 2001 (-72.14%) | 331 | 16.54 | 0.12% | 1.03% | 1.71% |
| 2024-12-20 | 51.0 (-3.41%) | 7182 (132.09%) | 1119 | 15.58 | 0.42% | 1.02% | 1.67% |
| 2024-12-19 | 52.8 (-2.76%) | 3094 (27.3%) | 331 | 10.7 | 0.18% | 0.65% | 1.29% |
| 2024-12-18 | 54.3 (-1.27%) | 2431 (-15.14%) | 440 | 18.1 | 0.14% | 0.49% | 1.15% |
| 2024-12-17 | 55.0 (-1.96%) | 2864 (48.19%) | 162 | 5.66 | 0.17% | 0.39% | 1.07% |
| 2024-12-16 | 56.1 (-1.58%) | 1933 (137.56%) | 111 | 5.74 | 0.11% | 0.28% | 1.0% |
| 2024-12-13 | 57.0 (-0.7%) | 813 (97.15%) | 44 | 5.41 | 0.05% | 0.2% | 0.97% |
| 2024-12-12 | 57.4 (-0.35%) | 412 (-42.23%) | 36 | 8.74 | 0.02% | 0.18% | 1.01% |
| 2024-12-11 | 57.6 (0.35%) | 714 (-17.73%) | 57 | 7.98 | 0.04% | 0.2% | 1.11% |
| 2024-12-10 | 57.4 (-0.86%) | 868 (56.96%) | 26 | 3.0 | 0.05% | 0.21% | 1.14% |
| 2024-12-09 | 57.9 (-0.69%) | 553 (17.08%) | 16 | 2.89 | 0.03% | 0.2% | 1.18% |
| 2024-12-06 | 58.3 (-0.34%) | 472 (-44.61%) | 28 | 5.93 | 0.03% | 0.22% | 1.22% |
| 2024-12-05 | 58.5 (0.52%) | 853 (-1.71%) | 100 | 11.72 | 0.05% | 0.24% | 1.24% |
| 2024-12-04 | 58.2 (-0.68%) | 868 (17.16%) | 115 | 13.25 | 0.05% | 0.23% | 1.22% |
| 2024-12-03 | 58.6 (1.03%) | 740 (-16.55%) | 33 | 4.46 | 0.04% | 0.21% | 1.2% |
| 2024-12-02 | 58.0 (-1.02%) | 887 (7.72%) | 111 | 12.51 | 0.05% | 0.2% | 1.19% |
| 2024-11-29 | 58.6 (1.56%) | 824 (54.96%) | 107 | 12.99 | 0.05% | 0.22% | 1.16% |
| 2024-11-28 | 57.7 (-0.86%) | 531 (-18.33%) | 26 | 4.9 | 0.03% | 0.22% | 1.21% |
| 2024-11-27 | 58.2 (-0.34%) | 651 (17.77%) | 85 | 13.06 | 0.04% | 0.23% | 1.24% |
| 2024-11-26 | 58.4 (-0.68%) | 553 (-55.89%) | 67 | 12.12 | 0.03% | 0.25% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 58.8 (0.68%) | 1253 (76.12%) | 60 | 4.79 | 0.07% | 0.32% | 1.3% |
| 2024-11-22 | 58.4 (1.39%) | 711 (-1.05%) | 46 | 6.47 | 0.04% | 0.33% | 1.26% |
| 2024-11-21 | 57.6 (-0.86%) | 719 (-31.79%) | 33 | 4.59 | 0.04% | 0.38% | 1.29% |
| 2024-11-20 | 58.1 (-0.85%) | 1054 (-37.0%) | 81 | 7.69 | 0.06% | 0.45% | 1.29% |
| 2024-11-19 | 58.6 (2.81%) | 1674 (13.65%) | 202 | 12.07 | 0.1% | 0.47% | 1.25% |
| 2024-11-18 | 57.0 (-1.38%) | 1473 (-1.58%) | 79 | 5.36 | 0.09% | 0.45% | 1.18% |
| 2024-11-15 | 57.8 (-0.52%) | 1496 (-26.53%) | 124 | 8.29 | 0.09% | 0.45% | 1.15% |
| 2024-11-14 | 58.1 (-1.19%) | 2037 (58.8%) | 124 | 6.09 | 0.12% | 0.4% | 1.12% |
| 2024-11-13 | 58.8 (-0.34%) | 1282 (-13.01%) | 31 | 2.42 | 0.08% | 0.32% | 1.07% |
| 2024-11-12 | 59.0 (-1.17%) | 1474 (6.51%) | 92 | 6.24 | 0.09% | 0.27% | 1.04% |
| 2024-11-11 | 59.7 (-0.33%) | 1384 (108.59%) | 43 | 3.11 | 0.08% | 0.22% | 0.98% |
| 2024-11-08 | 59.9 (-0.17%) | 663 (1.23%) | 32 | 4.83 | 0.04% | 0.16% | 0.93% |
| 2024-11-07 | 60.0 (-0.17%) | 655 (55.21%) | 55 | 8.4 | 0.04% | 0.21% | 0.92% |
| 2024-11-06 | 60.1 (0.17%) | 422 (-27.71%) | 15 | 3.55 | 0.02% | 0.24% | 0.93% |
| 2024-11-05 | 60.0 (-0.33%) | 584 (34.6%) | 33 | 5.65 | 0.03% | 0.28% | 0.95% |
| 2024-11-04 | 60.2 (-0.82%) | 434 (-72.34%) | 33 | 7.6 | 0.03% | 0.31% | 0.96% |
| 2024-11-01 | 60.7 (1.51%) | 1569 (52.86%) | 119 | 7.58 | 0.09% | 0.32% | 0.96% |
| 2024-10-30 | 59.8 (-0.17%) | 1026 (-15.9%) | 76 | 7.41 | 0.06% | 0.3% | 0.92% |
| 2024-10-29 | 59.9 (-0.5%) | 1221 (18.0%) | 35 | 2.87 | 0.07% | 0.28% | 0.92% |
| 2024-10-28 | 60.2 (0.0%) | 1034 (59.88%) | 56 | 5.42 | 0.06% | 0.23% | 0.9% |
| 2024-10-25 | 60.2 (0.0%) | 647 (-46.8%) | 24 | 3.71 | 0.04% | 0.2% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.2 (-0.5%) | 1216 (72.95%) | 96 | 7.89 | 0.07% | 0.22% | 0.89% |
| 2024-10-23 | 60.5 (-0.66%) | 703 (124.79%) | 22 | 3.13 | 0.04% | 0.21% | 0.87% |
| 2024-10-22 | 60.9 (-0.65%) | 312 (-44.31%) | 30 | 9.62 | 0.02% | 0.23% | 0.9% |
| 2024-10-21 | 61.3 (0.0%) | 561 (-38.87%) | 65 | 11.59 | 0.03% | 0.26% | 0.94% |
| 2024-10-18 | 61.3 (1.16%) | 919 (-10.71%) | 98 | 10.66 | 0.05% | 0.26% | 0.96% |
| 2024-10-17 | 60.6 (-0.66%) | 1029 (-12.72%) | 47 | 4.57 | 0.06% | 0.23% | 0.93% |
| 2024-10-16 | 61.0 (0.16%) | 1179 (60.89%) | 110 | 9.33 | 0.07% | 0.2% | 0.9% |
| 2024-10-15 | 60.9 (0.16%) | 733 (42.35%) | 21 | 2.86 | 0.04% | 0.18% | 0.86% |
| 2024-10-14 | 60.8 (0.0%) | 515 (0.65%) | 21 | 4.08 | 0.03% | 0.18% | 0.86% |
| 2024-10-11 | 60.8 (0.0%) | 511 (23.7%) | 34 | 6.65 | 0.03% | 0.19% | 0.88% |
| 2024-10-09 | 60.8 (-0.16%) | 413 (-55.6%) | 43 | 10.41 | 0.02% | 0.19% | 0.95% |
| 2024-10-08 | 60.9 (-0.98%) | 931 (37.49%) | 76 | 8.16 | 0.05% | 0.22% | 0.98% |
| 2024-10-07 | 61.5 (0.0%) | 677 (-5.45%) | 67 | 9.9 | 0.04% | 0.23% | 0.98% |
| 2024-10-04 | 61.5 (-0.32%) | 716 (24.33%) | 80 | 11.17 | 0.04% | 0.23% | 1.12% |
| 2024-10-01 | 61.7 (0.0%) | 576 (-31.71%) | 12 | 2.08 | 0.03% | 0.25% | 1.12% |
| 2024-09-30 | 61.7 (-0.16%) | 844 (-19.65%) | 65 | 7.7 | 0.05% | 0.24% | 1.12% |
| 2024-09-27 | 61.8 (1.15%) | 1050 (32.45%) | 35 | 3.33 | 0.06% | 0.25% | 1.12% |
| 2024-09-26 | 61.1 (0.16%) | 793 (-23.26%) | 93 | 11.73 | 0.05% | 0.26% | 1.11% |
| 2024-09-25 | 61.0 (0.0%) | 1033 (140.95%) | 127 | 12.29 | 0.06% | 0.27% | 1.09% |
| 2024-09-24 | 61.0 (-0.16%) | 428 (-55.28%) | 27 | 6.31 | 0.03% | 0.26% | 1.07% |
| 2024-09-23 | 61.1 (-0.49%) | 959 (-22.76%) | 141 | 14.7 | 0.06% | 0.26% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 61.4 (0.99%) | 1241 (29.46%) | 145 | 11.68 | 0.07% | 0.23% | 1.11% |
| 2024-09-19 | 60.8 (0.66%) | 959 (5.76%) | 176 | 18.35 | 0.06% | 0.19% | 1.07% |
| 2024-09-18 | 60.4 (-0.49%) | 907 (127.7%) | 69 | 7.61 | 0.05% | 0.18% | 1.06% |
| 2024-09-16 | 60.7 (0.33%) | 398 (-15.54%) | 21 | 5.28 | 0.02% | 0.18% | 1.05% |
| 2024-09-13 | 60.5 (0.67%) | 471 (-15.71%) | 66 | 14.01 | 0.03% | 0.25% | 1.07% |
| 2024-09-12 | 60.1 (0.5%) | 559 (-26.79%) | 55 | 9.84 | 0.03% | 0.28% | 1.18% |
| 2024-09-11 | 59.8 (-0.17%) | 764 (-12.56%) | 90 | 11.78 | 0.04% | 0.3% | 1.19% |
| 2024-09-10 | 59.9 (-0.33%) | 874 (-45.25%) | 122 | 13.96 | 0.05% | 0.43% | 1.2% |
| 2024-09-09 | 60.1 (0.0%) | 1596 (67.62%) | 156 | 9.77 | 0.09% | 0.42% | 1.23% |
| 2024-09-06 | 60.1 (-0.5%) | 952 (-3.67%) | 104 | 10.92 | 0.06% | 0.37% | 1.21% |
| 2024-09-05 | 60.4 (0.17%) | 988 (-66.97%) | 64 | 6.48 | 0.06% | 0.36% | 1.24% |
| 2024-09-04 | 60.3 (-2.74%) | 2993 (341.97%) | 400 | 13.36 | 0.18% | 0.35% | 1.26% |
| 2024-09-03 | 62.0 (-0.48%) | 677 (0.98%) | 51 | 7.53 | 0.04% | 0.21% | 1.17% |
| 2024-09-02 | 62.3 (-1.11%) | 670 (-19.62%) | 36 | 5.37 | 0.04% | 0.21% | 1.3% |
| 2024-08-30 | 63.0 (0.96%) | 834 (4.93%) | 94 | 11.27 | 0.05% | 0.23% | 1.55% |
| 2024-08-29 | 62.4 (-0.64%) | 795 (37.9%) | 165 | 20.75 | 0.05% | 0.24% | 1.65% |
| 2024-08-28 | 62.8 (-0.32%) | 576 (-10.55%) | 70 | 12.15 | 0.03% | 0.23% | 1.69% |
| 2024-08-27 | 63.0 (0.64%) | 644 (-40.78%) | 85 | 13.2 | 0.04% | 0.23% | 1.72% |
| 2024-08-26 | 62.6 (0.81%) | 1088 (14.36%) | 136 | 12.5 | 0.06% | 0.25% | 1.78% |
| 2024-08-23 | 62.1 (0.0%) | 951 (46.72%) | 114 | 11.99 | 0.06% | 0.22% | 1.85% |
| 2024-08-22 | 62.1 (0.49%) | 648 (-2.57%) | 86 | 13.27 | 0.04% | 0.23% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.8 (0.49%) | 665 (-23.33%) | 93 | 13.98 | 0.04% | 0.24% | 2.12% |
| 2024-08-20 | 61.5 (0.82%) | 868 (34.64%) | 66 | 7.6 | 0.05% | 0.26% | 2.21% |
| 2024-08-19 | 61.0 (-0.49%) | 645 (-23.55%) | 25 | 3.88 | 0.04% | 0.28% | 2.26% |
| 2024-08-16 | 61.3 (0.16%) | 843 (3.22%) | 78 | 9.25 | 0.05% | 0.33% | 2.32% |
| 2024-08-15 | 61.2 (-1.13%) | 817 (-12.78%) | 105 | 12.85 | 0.05% | 0.36% | 2.32% |
| 2024-08-14 | 61.9 (1.64%) | 937 (-22.99%) | 114 | 12.17 | 0.06% | 0.39% | 2.34% |
| 2024-08-13 | 60.9 (-0.81%) | 1217 (-14.06%) | 135 | 11.09 | 0.08% | 0.43% | 2.36% |
| 2024-08-12 | 61.4 (-0.81%) | 1416 (6.14%) | 263 | 18.57 | 0.09% | 0.53% | 2.44% |
| 2024-08-09 | 61.9 (1.14%) | 1334 (1.27%) | 320 | 23.99 | 0.08% | 0.73% | 2.44% |
| 2024-08-08 | 61.2 (-2.24%) | 1317 (-13.33%) | 229 | 17.39 | 0.08% | 0.81% | 2.45% |
| 2024-08-07 | 62.6 (4.16%) | 1520 (-45.2%) | 324 | 21.32 | 0.1% | 0.8% | 2.45% |
| 2024-08-06 | 60.1 (2.91%) | 2774 (-39.89%) | 619 | 22.31 | 0.18% | 0.78% | 2.48% |
| 2024-08-05 | 58.4 (-5.96%) | 4614 (82.65%) | 898 | 19.46 | 0.29% | 0.71% | 2.47% |
| 2024-08-02 | 62.1 (-1.9%) | 2526 (96.81%) | 525 | 20.78 | 0.16% | 0.55% | 2.34% |
| 2024-08-01 | 63.3 (1.12%) | 1283 (12.0%) | 202 | 15.74 | 0.08% | 0.65% | 2.25% |
| 2024-07-31 | 62.6 (-0.63%) | 1146 (-30.23%) | 169 | 14.75 | 0.07% | 0.68% | 2.21% |
| 2024-07-30 | 63.0 (-0.94%) | 1642 (-20.8%) | 357 | 21.74 | 0.1% | 0.75% | 2.18% |
| 2024-07-29 | 63.6 (-0.62%) | 2074 (-50.63%) | 185 | 8.92 | 0.13% | 0.74% | 2.14% |
| 2024-07-26 | 64.0 (-9.35%) | 4202 (139.0%) | 417 | 9.92 | 0.27% | 0.71% | 2.04% |
| 2024-07-23 | 70.6 (-0.14%) | 1758 (-17.35%) | 185 | 10.52 | 0.11% | 0.5% | 1.82% |
| 2024-07-22 | 70.7 (0.28%) | 2127 (38.41%) | 283 | 13.31 | 0.13% | 0.46% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 70.5 (-1.26%) | 1537 (-6.17%) | 326 | 21.21 | 0.1% | 0.41% | 1.75% |
| 2024-07-18 | 71.4 (0.99%) | 1638 (92.47%) | 169 | 10.32 | 0.1% | 0.46% | 1.73% |
| 2024-07-17 | 70.7 (-0.84%) | 851 (-29.21%) | 48 | 5.64 | 0.05% | 0.46% | 1.7% |
| 2024-07-16 | 71.3 (0.99%) | 1202 (-2.81%) | 230 | 19.13 | 0.08% | 0.49% | 1.75% |
| 2024-07-15 | 70.6 (-0.42%) | 1236 (-49.01%) | 245 | 19.82 | 0.08% | 0.5% | 1.73% |
| 2024-07-12 | 70.9 (1.0%) | 2425 (61.15%) | 325 | 13.4 | 0.15% | 0.54% | 1.72% |
| 2024-07-11 | 70.2 (-0.57%) | 1505 (10.56%) | 193 | 12.82 | 0.1% | 0.56% | 1.6% |
| 2024-07-10 | 70.6 (-0.56%) | 1361 (-2.46%) | 117 | 8.6 | 0.09% | 0.63% | 1.55% |
| 2024-07-09 | 71.0 (-0.84%) | 1395 (-27.23%) | 200 | 14.34 | 0.09% | 0.61% | 1.5% |
| 2024-07-08 | 71.6 (1.7%) | 1918 (-26.82%) | 179 | 9.33 | 0.12% | 0.56% | 1.51% |
| 2024-07-05 | 70.4 (0.86%) | 2621 (0.07%) | 483 | 18.43 | 0.17% | 0.48% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.1 (1.26%) | 6043 (-16.66%) | 1251 | 20.7 |
| 2025-06-27 | 43.55 (0.46%) | 7252 (-50.31%) | 1284 | 17.71 |
| 2025-06-20 | 43.35 (-2.47%) | 14593 (159.59%) | 806 | 5.52 |
| 2025-06-13 | 44.45 (-3.05%) | 5621 (-8.82%) | 1045 | 18.59 |
| 2025-06-06 | 45.85 (1.33%) | 6165 (18.23%) | 1374 | 22.29 |
| 2025-05-29 | 45.25 (-0.77%) | 5214 (22.97%) | 636 | 12.2 |
| 2025-05-23 | 45.6 (-2.67%) | 4240 (-28.14%) | 535 | 12.62 |
| 2025-05-16 | 46.85 (2.07%) | 5901 (-34.84%) | 944 | 16.0 |
| 2025-05-09 | 45.9 (3.15%) | 9056 (59.31%) | 2170 | 23.96 |
| 2025-05-02 | 44.5 (1.14%) | 5684 (59.17%) | 574 | 10.1 |
| 2025-04-25 | 44.0 (-2.65%) | 3571 (-30.12%) | 402 | 11.26 |
| 2025-04-18 | 45.2 (0.33%) | 5110 (-68.54%) | 947 | 18.53 |
| 2025-04-11 | 45.05 (-10.62%) | 16245 (202.36%) | 3800 | 23.39 |
| 2025-04-02 | 50.4 (0.6%) | 5372 (37.59%) | 911 | 16.96 |
| 2025-03-28 | 50.1 (-1.96%) | 3905 (-29.42%) | 258 | 6.61 |
| 2025-03-21 | 51.1 (-0.39%) | 5532 (-6.77%) | 332 | 6.0 |
| 2025-03-14 | 51.3 (0.98%) | 5934 (23.05%) | 746 | 12.57 |
| 2025-03-07 | 50.8 (-2.31%) | 4822 (25.73%) | 552 | 11.45 |
| 2025-02-27 | 52.0 (-2.07%) | 3835 (-24.14%) | 363 | 9.47 |
| 2025-02-21 | 53.1 (0.38%) | 5056 (-16.78%) | 513 | 10.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 52.9 (3.93%) | 6075 (-38.13%) | 595 | 9.79 |
| 2025-02-07 | 50.9 (2.62%) | 9819 (76.25%) | 1395 | 14.21 |
| 2025-01-22 | 49.6 (4.86%) | 5571 (-61.58%) | 892 | 16.01 |
| 2025-01-17 | 47.3 (-3.57%) | 14501 (51.98%) | 2152 | 14.84 |
| 2025-01-10 | 49.05 (-4.76%) | 9541 (374.84%) | 1209 | 12.67 |
| 2025-01-03 | 51.5 (1.58%) | 2009 (-55.82%) | 323 | 16.08 |
| 2024-12-31 | 50.7 (-1.36%) | 4548 (-45.1%) | 455 | 10.0 |
| 2024-12-27 | 51.4 (0.78%) | 8283 (-52.68%) | 1068 | 12.89 |
| 2024-12-20 | 51.0 (-10.53%) | 17507 (420.59%) | 2163 | 12.36 |
| 2024-12-13 | 57.0 (-2.23%) | 3362 (-12.03%) | 179 | 5.32 |
| 2024-12-06 | 58.3 (-0.51%) | 3822 (0.22%) | 387 | 10.13 |
| 2024-11-29 | 58.6 (0.34%) | 3814 (-32.28%) | 345 | 9.05 |
| 2024-11-22 | 58.4 (1.04%) | 5633 (-26.61%) | 441 | 7.83 |
| 2024-11-15 | 57.8 (-3.51%) | 7675 (178.06%) | 414 | 5.39 |
| 2024-11-08 | 59.9 (-1.32%) | 2760 (-43.11%) | 168 | 6.09 |
| 2024-11-01 | 60.7 (0.83%) | 4852 (40.96%) | 286 | 5.89 |
| 2024-10-25 | 60.2 (-1.79%) | 3442 (-21.35%) | 237 | 6.89 |
| 2024-10-18 | 61.3 (0.82%) | 4377 (72.68%) | 297 | 6.79 |
| 2024-10-11 | 60.8 (-1.14%) | 2534 (18.6%) | 220 | 8.68 |
| 2024-10-04 | 61.5 (-0.49%) | 2137 (-49.9%) | 157 | 7.35 |
| 2024-09-27 | 61.8 (0.65%) | 4265 (21.65%) | 423 | 9.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 61.4 (1.49%) | 3506 (-17.81%) | 411 | 11.72 |
| 2024-09-13 | 60.5 (0.67%) | 4266 (-32.09%) | 489 | 11.46 |
| 2024-09-06 | 60.1 (-4.6%) | 6282 (59.48%) | 655 | 10.43 |
| 2024-08-30 | 63.0 (1.45%) | 3939 (4.22%) | 550 | 13.96 |
| 2024-08-23 | 62.1 (1.31%) | 3779 (-27.75%) | 384 | 10.16 |
| 2024-08-16 | 61.3 (-0.97%) | 5231 (-54.75%) | 695 | 13.29 |
| 2024-08-09 | 61.9 (-0.32%) | 11561 (33.28%) | 2390 | 20.67 |
| 2024-08-02 | 62.1 (-2.97%) | 8674 (7.25%) | 1438 | 16.58 |
| 2024-07-26 | 64.0 (-9.22%) | 8087 (25.09%) | 885 | 10.94 |
| 2024-07-19 | 70.5 (-0.56%) | 6465 (-24.88%) | 1018 | 15.75 |
| 2024-07-12 | 70.9 (0.71%) | 8606 (12.75%) | 1014 | 11.78 |
| 2024-07-05 | 70.4 (3.07%) | 7634 (52.42%) | 894 | 11.71 |
| 2024-06-28 | 68.3 (0.74%) | 5008 (-17.09%) | 431 | 8.61 |
| 2024-06-21 | 67.8 (1.19%) | 6040 (86.25%) | 310 | 5.13 |
| 2024-06-14 | 67.0 (-0.3%) | 3243 (-1.56%) | 171 | 5.27 |
| 2024-06-07 | 67.2 (-0.88%) | 3294 (-35.89%) | 280 | 8.5 |
| 2024-05-31 | 67.8 (1.04%) | 5138 (40.05%) | 448 | 8.72 |
| 2024-05-24 | 67.1 (-1.32%) | 3669 (-14.85%) | 295 | 8.04 |
| 2024-05-17 | 68.0 (0.89%) | 4309 (11.93%) | 352 | 8.17 |
| 2024-05-10 | 67.4 (1.2%) | 3850 (41.38%) | 351 | 9.12 |
| 2024-05-03 | 66.6 (1.68%) | 2723 (-32.93%) | 158 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 65.5 (0.31%) | 4059 (-51.48%) | 395 | 9.73 |
| 2024-04-19 | 65.3 (-3.26%) | 8367 (156.19%) | 670 | 8.01 |
| 2024-04-12 | 67.5 (0.3%) | 3266 (105.24%) | 250 | 7.65 |
| 2024-04-03 | 67.3 (-0.88%) | 1591 (-75.09%) | 82 | 5.15 |
| 2024-03-29 | 67.9 (0.15%) | 6388 (16.51%) | 283 | 4.43 |
| 2024-03-22 | 67.8 (0.15%) | 5483 (-47.69%) | 622 | 11.34 |
| 2024-03-15 | 67.7 (3.04%) | 10482 (29.03%) | 1622 | 15.47 |
| 2024-03-08 | 65.7 (0.31%) | 8124 (95.3%) | 1434 | 17.65 |
| 2024-03-01 | 65.5 (0.77%) | 4160 (5.05%) | 599 | 14.4 |
| 2024-02-23 | 65.0 (-0.31%) | 3960 (45.67%) | 256 | 6.46 |
| 2024-02-16 | 65.2 (-0.91%) | 2718 (394.92%) | 486 | 17.88 |
| 2024-02-05 | 65.8 (0.3%) | 549 (-88.78%) | 94 | 17.12 |
| 2024-02-02 | 65.6 (-0.61%) | 4894 (46.1%) | 930 | 19.0 |
| 2024-01-26 | 66.0 (2.8%) | 3350 (-32.24%) | 545 | 16.27 |
| 2024-01-19 | 64.2 (-1.23%) | 4944 (26.58%) | 666 | 13.47 |
| 2024-01-12 | 65.0 (0.15%) | 3906 (10.82%) | 450 | 11.52 |
| 2024-01-05 | 64.9 (-2.7%) | 3524 (-0.81%) | 257 | 7.29 |
| 2023-12-29 | 66.7 (1.06%) | 3553 (-8.83%) | 249 | 7.01 |
| 2023-12-22 | 66.0 (-1.49%) | 3897 (-53.29%) | 371 | 9.52 |
| 2023-12-15 | 67.0 (-1.18%) | 8344 (60.59%) | 1135 | 13.6 |
| 2023-12-08 | 67.8 (-0.88%) | 5196 (-16.8%) | 665 | 12.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.4 (2.09%) | 6245 (-5.08%) | 742 | 11.88 |
| 2023-11-24 | 67.0 (4.04%) | 6580 (-1.14%) | 795 | 12.08 |
| 2023-11-17 | 64.4 (4.21%) | 6656 (180.04%) | 758 | 11.39 |
| 2023-11-10 | 61.8 (0.49%) | 2376 (-11.09%) | 172 | 7.24 |
| 2023-11-03 | 61.5 (-1.13%) | 2673 (-21.95%) | 383 | 14.33 |
| 2023-10-27 | 62.2 (2.3%) | 3425 (-36.77%) | 323 | 9.43 |
| 2023-10-20 | 60.8 (-0.82%) | 5417 (117.82%) | 506 | 9.34 |
| 2023-10-13 | 61.3 (-1.29%) | 2487 (-13.81%) | 238 | 9.57 |
| 2023-10-06 | 62.1 (-0.48%) | 2885 (3.0%) | 250 | 8.67 |
| 2023-09-28 | 62.4 (0.81%) | 2801 (-12.73%) | 403 | 14.39 |
| 2023-09-22 | 61.9 (-1.75%) | 3210 (-51.97%) | 273 | 8.5 |
| 2023-09-15 | 63.0 (4.65%) | 6683 (74.18%) | 674 | 10.09 |
| 2023-09-08 | 60.2 (-0.99%) | 3837 (-1.32%) | 365 | 9.51 |
| 2023-09-01 | 60.8 (1.0%) | 3888 (-13.08%) | 264 | 6.79 |
| 2023-08-25 | 60.2 (0.84%) | 4473 (-40.05%) | 558 | 12.47 |
| 2023-08-18 | 59.7 (-4.48%) | 7461 (14.59%) | 1193 | 15.99 |
| 2023-08-11 | 62.5 (-0.16%) | 6511 (7.41%) | 829 | 12.73 |
| 2023-08-04 | 62.6 (-1.88%) | 6062 (-56.53%) | 798 | 13.16 |
| 2023-07-28 | 63.8 (-8.33%) | 13945 (23.22%) | 1624 | 11.65 |
| 2023-07-21 | 69.6 (-2.11%) | 11317 (17.26%) | 1654 | 14.62 |
| 2023-07-14 | 71.1 (4.56%) | 9651 (29.21%) | 1491 | 15.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.0 (0.29%) | 7469 (-40.14%) | 936 | 12.53 |
| 2023-06-30 | 67.8 (4.95%) | 12478 (457.02%) | 2218 | 17.78 |
| 2023-06-21 | 64.6 (0.0%) | 2240 (-47.6%) | 235 | 10.49 |
| 2023-06-16 | 64.6 (1.89%) | 4274 (-1.74%) | 320 | 7.49 |
| 2023-06-09 | 63.4 (1.12%) | 4350 (-14.06%) | 368 | 8.46 |
| 2023-06-02 | 62.7 (-0.32%) | 5062 (-2.57%) | 614 | 12.13 |
| 2023-05-26 | 62.9 (0.96%) | 5196 (-28.09%) | 614 | 11.82 |
| 2023-05-19 | 62.3 (1.96%) | 7225 (39.45%) | 814 | 11.27 |
| 2023-05-12 | 61.1 (-1.29%) | 5181 (-10.75%) | 679 | 13.11 |
| 2023-05-05 | 61.9 (1.48%) | 5805 (-65.63%) | 866 | 14.92 |
| 2023-04-28 | 61.0 (2.01%) | 16893 (83.47%) | 4538 | 26.86 |
| 2023-04-21 | 59.8 (0.67%) | 9207 (46.51%) | 1855 | 20.15 |
| 2023-04-14 | 59.4 (1.89%) | 6284 (73.24%) | 959 | 15.26 |
| 2023-04-07 | 58.3 (4.11%) | 3627 (-42.19%) | 399 | 11.0 |
| 2023-03-31 | 56.0 (-0.36%) | 6275 (28.9%) | 1474 | 23.49 |
| 2023-03-24 | 56.2 (3.31%) | 4868 (-49.35%) | 712 | 14.63 |
| 2023-03-17 | 54.4 (0.93%) | 9612 (160.16%) | 1611 | 16.76 |
| 2023-03-10 | 53.9 (-0.55%) | 3695 (50.29%) | 226 | 6.12 |
| 2023-03-03 | 54.2 (-0.37%) | 2458 (-30.32%) | 162 | 6.59 |
| 2023-02-24 | 54.4 (1.87%) | 3528 (7.16%) | 354 | 10.03 |
| 2023-02-17 | 53.4 (-1.84%) | 3292 (-44.56%) | 213 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.4 (1.12%) | 5939 (-24.53%) | 602 | 10.14 |
| 2023-02-03 | 53.8 (4.47%) | 7870 (329.62%) | 1120 | 14.23 |
| 2023-01-17 | 51.5 (0.39%) | 1832 (-74.53%) | 123 | 6.71 |
| 2023-01-13 | 51.3 (2.6%) | 7194 (194.41%) | 1076 | 14.96 |
| 2023-01-06 | 50.0 (-0.2%) | 2443 (-29.61%) | 126 | 5.16 |
| 2022-12-30 | 50.1 (1.73%) | 3471 (19.93%) | 597 | 17.2 |
| 2022-12-23 | 49.25 (-0.2%) | 2894 (-14.24%) | 286 | 9.88 |
| 2022-12-16 | 49.35 (-0.8%) | 3375 (1.65%) | 510 | 15.11 |
| 2022-12-09 | 49.75 (-2.45%) | 3320 (-23.8%) | 475 | 14.31 |
| 2022-12-02 | 51.0 (2.0%) | 4357 (34.27%) | 822 | 18.87 |
| 2022-11-25 | 50.0 (1.63%) | 3245 (-29.41%) | 601 | 18.52 |
| 2022-11-18 | 49.2 (-1.8%) | 4596 (-2.87%) | 934 | 20.32 |
| 2022-11-11 | 50.1 (4.27%) | 4732 (50.95%) | 734 | 15.51 |
| 2022-11-04 | 48.05 (2.89%) | 3135 (-32.65%) | 602 | 19.2 |
| 2022-10-28 | 46.7 (-0.43%) | 4654 (-20.52%) | 882 | 18.95 |
| 2022-10-21 | 46.9 (-3.5%) | 5856 (0.51%) | 1248 | 21.31 |
| 2022-10-14 | 48.6 (-2.51%) | 5826 (-8.04%) | 1032 | 17.71 |
| 2022-10-07 | 49.85 (-1.68%) | 6336 (-13.88%) | 989 | 15.61 |
| 2022-09-30 | 50.7 (-6.46%) | 7356 (52.79%) | 1154 | 15.69 |
| 2022-09-23 | 54.2 (-0.18%) | 4815 (-31.23%) | 653 | 13.56 |
| 2022-09-16 | 54.3 (-2.51%) | 7001 (103.35%) | 566 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 55.7 (-0.89%) | 3442 (-38.38%) | 241 | 7.0 |
| 2022-09-02 | 56.2 (-5.7%) | 5587 (5.82%) | 411 | 7.36 |
| 2022-08-26 | 59.6 (0.51%) | 5280 (3.55%) | 820 | 15.53 |
| 2022-08-19 | 59.3 (2.77%) | 5099 (58.5%) | 648 | 12.71 |
| 2022-08-12 | 57.7 (0.17%) | 3217 (-67.43%) | 367 | 11.41 |
| 2022-08-05 | 57.6 (-3.84%) | 9878 (27.91%) | 1811 | 18.33 |
| 2022-07-29 | 59.9 (5.83%) | 7723 (75.32%) | 986 | 12.77 |
| 2022-07-22 | 56.6 (3.85%) | 4405 (-9.36%) | 1019 | 23.13 |
| 2022-07-15 | 54.5 (-0.18%) | 4859 (-9.15%) | 1022 | 21.03 |
| 2022-07-08 | 54.6 (-0.18%) | 5349 (13.57%) | 1381 | 25.82 |
| 2022-07-01 | 54.7 (-3.87%) | 4710 (-26.2%) | 903 | 19.17 |
| 2022-06-24 | 56.9 (4.79%) | 6382 (-2.26%) | 1304 | 20.43 |
| 2022-06-17 | 54.3 (-5.24%) | 6530 (-1.27%) | 1124 | 17.21 |
| 2022-06-10 | 57.3 (2.5%) | 6614 (-0.91%) | 945 | 14.29 |
| 2022-06-02 | 55.9 (-0.18%) | 6674 (4.01%) | 1139 | 17.07 |
| 2022-05-27 | 56.0 (2.56%) | 6417 (-30.52%) | 1070 | 16.67 |
| 2022-05-20 | 54.6 (3.61%) | 9236 (-33.2%) | 2089 | 22.62 |
| 2022-05-13 | 52.7 (-4.53%) | 13826 (57.79%) | 2132 | 15.42 |
| 2022-05-06 | 55.2 (-1.78%) | 8763 (-60.35%) | 1246 | 14.22 |
| 2022-04-29 | 56.2 (-9.65%) | 22102 (45.74%) | 3183 | 14.4 |
| 2022-04-22 | 62.2 (-7.16%) | 15165 (47.73%) | 1472 | 9.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 67.0 (0.75%) | 10265 (17.26%) | 1561 | 15.21 |
| 2022-04-08 | 66.5 (4.56%) | 8754 (30.5%) | 1801 | 20.57 |
| 2022-04-01 | 63.6 (-0.93%) | 6708 (-37.97%) | 668 | 9.96 |
| 2022-03-25 | 64.2 (3.38%) | 10814 (-27.87%) | 1327 | 12.27 |
| 2022-03-18 | 62.1 (-2.36%) | 14992 (-55.27%) | 2442 | 16.29 |
| 2022-03-11 | 63.6 (-10.3%) | 33520 (87.5%) | 6620 | 19.75 |
| 2022-03-04 | 70.9 (5.82%) | 17877 (37.12%) | 5715 | 31.97 |
| 2022-02-25 | 67.0 (-0.89%) | 13038 (5.63%) | 2776 | 21.29 |
| 2022-02-18 | 67.6 (1.96%) | 12343 (-22.47%) | 1950 | 15.8 |
| 2022-02-11 | 66.3 (8.51%) | 15920 (209.04%) | 3066 | 19.26 |
| 2022-01-26 | 61.1 (-0.33%) | 5151 (-40.95%) | 469 | 9.11 |
| 2022-01-21 | 61.3 (-0.49%) | 8724 (-11.12%) | 1470 | 16.85 |
| 2022-01-14 | 61.6 (1.15%) | 9815 (31.47%) | 1302 | 13.27 |
| 2022-01-07 | 60.9 (-1.62%) | 7466 (-20.22%) | 949 | 12.71 |
