1215 卜蜂
- EPS 年複合成長率: -1.11% (110-106)
- 營業利益年複合成長率: -1.84% (110-106)
- 本益比: 15.42
- 本益成長比: -8.38
- 總報酬本益比: -0.119
- 近四季EPS總合: 5.2 (1.22,1.08,1.07,1.46)
- 融資餘額佔股本比例:0.13%
- 融資使用率: 0.51%
- 近期收盤價: 80.2 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
卜蜂 | 0.0% | 10.0% | 19.0% | 22.0% | -18.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
80.2 | -18.08% | 65.7 | 75.55 | -5.8% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.69 | 15.88 | 14.27 | 13.46 | 16.75 | 15.52 | 12.25 | 11.91 | 9.30 | 7.76 |
營業利益率 | 6.41 | 8.56 | 6.89 | 6.05 | 8.79 | 8.43 | 5.34 | 5.55 | 2.98 | 1.39 |
折舊負擔比率 | 3.23 | 3.29 | 3.16 | 2.92 | 2.32 | 2.14 | 1.98 | 1.69 | 1.56 | 1.25 |
稅前淨利率 | 6.62 | 9.23 | 10.40 | 6.16 | 9.24 | 8.70 | 5.51 | 5.68 | 3.12 | 2.67 |
股東權益報酬率 | 15.16 | 18.92 | 22.95 | 14.00 | 21.78 | 21.87 | 13.68 | 15.80 | 9.39 | 6.87 |
資產報酬率 | 6.46 | 8.92 | 10.96 | 7.05 | 12.05 | 12.61 | 7.85 | 9.04 | 5.10 | 3.75 |
本業收入比 | 96.78 | 92.68 | 66.23 | 99.61 | 95.20 | 96.90 | 96.93 | 97.79 | 95.58 | 52.11 |
業外獲益比 | 3.22 | 7.37 | 33.77 | 0.47 | 4.80 | 3.10 | 3.07 | 2.21 | 4.42 | 47.89 |
無形資產佔淨值比 | 0.02 | 0.00 | 0.08 | 0.09 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.83 | 11.86 | 12.92 | 14.50 | 15.82 | 16.46 | 18.29 | 16.70 | 11.79 | 12.35 | 14.37 | 16.19 | 14.35 | 14.87 | 12.54 | 11.72 | 14.78 | 17.49 | 15.26 | 16.36 |
營業利益率 | 6.09 | 5.00 | 5.27 | 7.46 | 8.19 | 8.51 | 11.11 | 10.08 | 4.26 | 4.58 | 7.01 | 9.47 | 6.70 | 7.36 | 5.58 | 4.61 | 6.68 | 9.34 | 7.13 | 8.39 |
稅前淨利率 | 5.37 | 4.84 | 5.69 | 8.07 | 8.20 | 8.85 | 11.83 | 10.52 | 5.51 | 17.76 | 7.12 | 9.66 | 6.51 | 7.51 | 5.88 | 4.63 | 6.62 | 9.48 | 7.87 | 9.09 |
本業收入比 | 113.73 | 103.35 | 92.39 | 92.29 | 100.00 | 96.12 | 93.92 | 95.80 | 77.16 | 25.86 | 98.44 | 98.19 | 102.74 | 98.04 | 94.83 | 100.00 | 100.91 | 98.55 | 90.69 | 92.20 |
業外獲益比 | -13.47 | -3.35 | 7.61 | 7.51 | 0.00 | 3.88 | 6.08 | 4.20 | 22.84 | 74.14 | 1.56 | 2.01 | -2.74 | 1.96 | 5.17 | 0.41 | -0.91 | 1.45 | 9.31 | 7.80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 699 | 2392 | 1960 | 995 | 1717 | 1709 | 671 | 1049 | 1384 | 491 |
自由現金流量(百萬) | -2520 | -491 | 888 | -656 | -1095 | 595 | -231 | 587 | 934 | -330 |
稅後淨利(百萬) | 1356 | 1657 | 1464 | 951 | 1433 | 1262 | 688 | 783 | 453 | 324 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 91 | 210 | 564 | -42 | -32 | 1298 | 256 | 615 | 223 | 1044 | 196 | 340 | 380 | 506 | 365 | -242 | 367 | 451 | 483 | 472 |
自由現金流量(百萬) | -450 | -395 | -818 | -543 | -763 | 390 | -529 | 15 | -367 | 1151 | -152 | -182 | 71 | 149 | 31 | -810 | -25 | -50 | -1098 | 96 |
稅後淨利(百萬) | 328 | 290 | 287 | 391 | 387 | 417 | 540 | 465 | 234 | 524 | 308 | 390 | 242 | 315 | 242 | 130 | 263 | 389 | 319 | 315 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 24841 | 22190 | 21174 | 18948 | 19865 | 18173 | 16554 | 17528 | 18122 | 17771 |
營業利益(百萬) | 1592 | 1899 | 1459 | 1261 | 1747 | 1532 | 884 | 973 | 540 | 247 |
稅後淨利(百萬) | 1356 | 1657 | 1464 | 951 | 1433 | 1262 | 688 | 783 | 453 | 324 |
EPS(完全稀釋) | 5.05 | 6.17 | 5.46 | 3.54 | 5.34 | 4.70 | 2.56 | 3.21 | 1.95 | 0.00 |
營收成長率(%) | 11.95 | 4.80 | 11.75 | -4.62 | 9.31 | 9.78 | -5.56 | -3.28 | 1.98 | N/A |
營業利益成長率(%) | -16.17 | 30.16 | 15.70 | -27.82 | 14.03 | 73.30 | -9.15 | 80.19 | 118.62 | N/A |
稅後淨利成長率(%) | -18.17 | 13.18 | 53.94 | -33.64 | 13.55 | 83.43 | -12.13 | 72.85 | 39.81 | N/A |
EPS成長率(%) | -18.15 | 13.00 | 54.24 | -33.71 | 13.62 | 83.59 | -20.25 | 64.62 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7199 | 6780 | 6233 | 6109 | 5719 | 5823 | 5698 | 5428 | 5241 | 5598 | 5390 | 5150 | 5035 | 5428 | 5587 | 5263 | 4957 | 5105 | 5181 | 4796 |
營業利益(百萬) | 439 | 339 | 328 | 455 | 469 | 496 | 633 | 547 | 223 | 257 | 378 | 488 | 337 | 400 | 312 | 243 | 331 | 477 | 370 | 402 |
稅後淨利(百萬) | 328 | 290 | 287 | 391 | 387 | 417 | 540 | 465 | 234 | 524 | 308 | 390 | 242 | 315 | 242 | 130 | 263 | 389 | 319 | 315 |
EPS(完全稀釋) | 1.22 | 1.08 | 1.07 | 1.46 | 1.45 | 1.56 | 2.02 | 1.74 | 0.87 | 1.96 | 1.15 | 1.45 | 0.90 | 1.18 | 0.90 | 0.48 | 0.98 | 1.45 | 1.19 | 1.17 |
去年同期營收成長率(%) | 25.88 | 16.43 | 9.39 | 12.55 | 9.12 | 4.02 | 5.71 | 5.40 | 4.09 | 3.13 | -3.53 | -2.15 | 1.57 | 6.33 | 7.84 | 9.74 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 21.16 | 12.91 | 10.97 | 10.84 | 6.57 | 4.87 | 5.55 | 4.75 | 3.61 | -0.20 | -2.84 | -0.29 | 3.95 | 7.08 | 8.79 | - | - | - | - | - |
去年同期EPS成長率(%) | -15.86 | -30.77 | -47.03 | -16.09 | 66.67 | -20.41 | 75.65 | 20.00 | -3.33 | 66.10 | 27.78 | 202.08 | -8.16 | -18.62 | -24.37 | -58.97 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -23.31 | -38.90 | -31.56 | 25.29 | 23.13 | 27.62 | 47.83 | 8.34 | 31.38 | 46.94 | 114.93 | 96.96 | -13.39 | -21.50 | -41.67 | - | - | - | - | - |
較上季營收成長率(%) | 6.18 | 8.78 | 2.03 | 6.82 | -1.79 | 2.19 | 4.97 | 3.57 | -6.38 | 3.86 | 4.66 | 2.28 | -7.24 | -2.85 | 6.16 | 6.17 | -2.90 | -1.47 | 8.03 | - |
較上季EPS成長率(%) | 12.96 | 0.93 | -26.71 | 0.69 | -7.05 | -22.77 | 16.09 | 100.00 | -55.61 | 70.43 | -20.69 | 61.11 | -23.73 | 31.11 | 87.50 | -51.02 | -32.41 | 21.85 | 1.71 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -11.52 | 9.72 | 21.7 | 2019/12 | -1.2 | 2.39 | -0.28 |
2022/3 | 20.92 | 22.04 | 25.88 | 2019/11 | -2.72 | 5.11 | -0.53 |
2022/1~2 | -23.34 | 28.0 | 27.99 | 2019/10 | 5.49 | 1.98 | -1.1 |
2021/12 | 8.11 | 18.48 | 11.95 | 2019/9 | -1.45 | 2.22 | -1.46 |
2021/11 | 8.09 | 21.79 | 11.28 | 2019/8 | 5.18 | -4.32 | -1.93 |
2021/10 | 1.85 | 9.03 | 10.21 | 2019/7 | 6.25 | -8.07 | -1.55 |
2021/9 | 0.51 | 6.65 | 10.35 | 2019/6 | -7.13 | -5.11 | -0.33 |
2021/8 | -5.1 | 7.69 | 10.84 | 2019/5 | 1.67 | -4.16 | 0.63 |
2021/7 | 6.04 | 13.92 | 11.32 | 2019/4 | 3.16 | 3.12 | 1.96 |
2021/6 | -2.95 | 14.23 | 10.86 | 2019/3 | 15.2 | -1.48 | 1.57 |
2021/5 | 4.44 | 15.71 | 10.19 | 2019/1~2 | -22.37 | 3.19 | 3.18 |
2021/4 | -1.59 | 7.86 | 8.79 | 2018/12 | 1.42 | 4.31 | 6.89 |
2021/3 | 22.91 | 6.21 | 9.11 | 2018/11 | -5.62 | 3.93 | 7.14 |
2021/1~2 | -18.94 | 10.78 | 10.78 | 2018/10 | 5.74 | 10.74 | 7.47 |
2020/12 | 11.14 | 12.21 | 4.79 | 2018/9 | -7.76 | 4.04 | 7.09 |
2020/11 | -3.23 | -0.24 | 4.09 | 2018/8 | 1.06 | 5.71 | 7.49 |
2020/10 | -0.36 | 0.27 | 4.55 | 2018/7 | 9.67 | 13.99 | 7.78 |
2020/9 | 1.49 | 6.17 | 5.08 | 2018/6 | -6.2 | 4.74 | 6.7 |
2020/8 | 0.38 | 3.08 | 4.93 | 2018/5 | 9.4 | 14.07 | 7.1 |
2020/7 | 6.33 | 8.01 | 5.22 | 2018/4 | -1.45 | 10.54 | 5.32 |
2020/6 | -1.69 | 7.93 | 4.74 | 2018/3 | 15.83 | -0.48 | 3.65 |
2020/5 | -2.63 | 1.95 | 4.13 | 2018/1~2 | -16.41 | 5.98 | 5.98 |
2020/4 | -3.1 | 6.46 | 4.69 | 2017/12 | 1.05 | -0.39 | 9.31 |
2020/3 | 16.27 | 13.34 | 4.08 | 2017/11 | 0.55 | 7.43 | 10.32 |
2020/1~2 | -2.52 | -0.57 | -0.57 | 2017/10 | -0.65 | 9.71 | 10.63 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
386.0 | 469.0 | -17.69 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
328.0 | 516.0 | -36.43 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
355.0 | 674.0 | -47.32 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.22 | 1.08 | 0.1296 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.88 | 10.27 | 9.11 | 9.05 | 9.48 | 9.99 | 9.70 | 9.75 | 9.39 | 8.85 |
存貨周轉率 | 13.43 | 13.08 | 12.82 | 14.63 | 13.97 | 12.17 | 11.54 | 14.84 | 13.58 | 9.31 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.59 | 2.55 | 2.48 | 2.51 | 2.56 | 2.60 | 2.61 | 2.59 | 2.47 | 2.52 | 2.47 | 2.52 | 2.22 | 2.21 | 2.41 | 2.47 | 2.35 | 2.47 | 2.73 | 2.62 |
存貨周轉率 | 3.11 | 3.01 | 2.81 | 3.02 | 3.19 | 3.39 | 3.17 | 3.31 | 3.20 | 3.04 | 2.90 | 3.00 | 3.22 | 3.35 | 3.02 | 2.92 | 3.21 | 3.45 | 3.35 | 2.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.63 | 0.55 | 0.54 | 0.54 | 0.50 | 0.41 | 0.46 | 0.43 | 0.47 | 0.53 |
金融負債(百萬) | 11710 | 7987 | 7012 | 5953 | 4540 | 2679 | 2685 | 2269 | 2495 | 3370 |
營收淨額(百萬) | 24841 | 22190 | 21174 | 18948 | 19865 | 18173 | 16554 | 17528 | 18122 | 17771 |
利息保障倍數 | 21.05 | 27.69 | 28.56 | 21.66 | 46.82 | 54.53 | 31.02 | 29.86 | 14.11 | 12.63 |
長期銀行借款占稅後淨利比 | 5.26 | 2.72 | 2.12 | 2.06 | 1.09 | 0.24 | 0.22 | 0.46 | 1.13 | 1.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 24841 | 22190 | 21174 | 18948 | 19865 | 18173 | 16554 | 17528 | 18122 | 17771 |
推銷費用(百萬) | 1067 | 998 | 1003 | 901 | 1020 | 848 | 781 | 797 | 835 | 803 |
管理費用(百萬) | 720 | 649 | 548 | 532 | 561 | 456 | 362 | 326 | 324 | 321 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.30 | 4.50 | 4.74 | 4.76 | 5.13 | 4.67 | 4.72 | 4.55 | 4.61 | 4.52 |
管理費用率(%) | 2.90 | 2.92 | 2.59 | 2.81 | 2.82 | 2.51 | 2.19 | 1.86 | 1.79 | 1.81 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7199 | 6780 | 6233 | 6109 | 5719 | 5823 | 5698 | 5428 | 5241 | 5598 | 5390 | 5150 | 5035 | 5428 | 5587 | 5263 | 4957 | 5105 | 5181 | 4796 |
推銷費用(百萬) | 279 | 287 | 274 | 261 | 246 | 272 | 245 | 241 | 240 | 273 | 254 | 243 | 233 | 258 | 261 | 248 | 238 | 262 | 274 | 250 |
管理費用(百萬) | 196 | 179 | 180 | 178 | 183 | 176 | 169 | 154 | 150 | 143 | 138 | 135 | 132 | 149 | 138 | 137 | 151 | 152 | 154 | 131 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.88 | 4.23 | 4.40 | 4.27 | 4.30 | 4.67 | 4.30 | 4.44 | 4.58 | 4.88 | 4.71 | 4.72 | 4.63 | 4.75 | 4.67 | 4.71 | 4.80 | 5.13 | 5.29 | 5.21 |
管理費用率(%) | 2.72 | 2.64 | 2.89 | 2.91 | 3.20 | 3.02 | 2.97 | 2.84 | 2.86 | 2.55 | 2.56 | 2.62 | 2.62 | 2.75 | 2.47 | 2.60 | 3.05 | 2.98 | 2.97 | 2.73 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1215-卜蜂 | O | O | O | X | O | X | O | X | O | X |
35年 | 26.80億 | 40.47% | 62.58% | 0.0% | 4.78% | 823百萬 | 14.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 80.2 | 0.51% |
2022-05-23 | 80.2 | 0.51% |
2022-05-20 | 80.0 | 0.51% |
2022-05-19 | 79.2 | 0.51% |
2022-05-18 | 79.8 | 0.50% |
2022-05-17 | 79.4 | 0.50% |
2022-05-16 | 79.4 | 0.51% |
2022-05-13 | 79.6 | 0.51% |
2022-05-12 | 78.5 | 0.51% |
2022-05-11 | 80.1 | 0.55% |
2022-05-10 | 80.5 | 0.55% |
2022-05-09 | 79.3 | 0.55% |
2022-05-06 | 80.3 | 0.59% |
2022-05-05 | 81.2 | 0.59% |
2022-05-04 | 80.4 | 0.60% |
2022-05-03 | 80.2 | 0.61% |
2022-04-29 | 81.2 | 0.61% |
2022-04-28 | 80.7 | 0.60% |
2022-04-27 | 80.0 | 0.60% |
2022-04-26 | 80.7 | 0.61% |
2022-04-25 | 81.3 | 0.62% |
2022-04-22 | 82.2 | 0.62% |
2022-04-21 | 81.6 | 0.58% |
2022-04-20 | 82.3 | 0.61% |
2022-04-19 | 81.9 | 0.59% |
2022-04-18 | 81.2 | 0.59% |
2022-04-15 | 83.2 | 0.80% |
2022-04-14 | 81.7 | 0.54% |
2022-04-13 | 80.9 | 0.53% |
2022-04-12 | 80.5 | 0.57% |
2022-04-11 | 80.8 | 0.57% |
2022-04-08 | 80.8 | 0.57% |
2022-04-07 | 80.9 | 0.58% |
2022-04-06 | 81.2 | 0.57% |
2022-04-01 | 81.1 | 0.58% |
2022-03-31 | 81.3 | 0.57% |
2022-03-30 | 81.3 | 0.57% |
2022-03-29 | 81.5 | 0.59% |
2022-03-28 | 81.8 | 0.61% |
2022-03-25 | 81.2 | 0.56% |
2022-03-24 | 81.2 | 0.54% |
2022-03-23 | 81.7 | 0.57% |
2022-03-22 | 82.0 | 0.56% |
2022-03-21 | 82.1 | 0.56% |
2022-03-18 | 81.9 | 0.53% |
2022-03-17 | 81.4 | 0.54% |
2022-03-16 | 80.6 | 0.54% |
2022-03-15 | 80.6 | 0.56% |
2022-03-14 | 81.3 | 0.58% |
2022-03-11 | 83.7 | 0.66% |
2022-03-10 | 84.4 | 0.66% |
2022-03-09 | 83.6 | 0.66% |
2022-03-08 | 83.0 | 0.71% |
2022-03-07 | 84.6 | 0.83% |
2022-03-04 | 85.1 | 0.82% |
2022-03-03 | 85.3 | 0.87% |
2022-03-02 | 85.1 | 0.87% |
2022-03-01 | 84.8 | 0.90% |
2022-02-25 | 84.6 | 0.95% |
2022-02-24 | 85.2 | 0.94% |
2022-02-23 | 85.4 | 0.94% |
2022-02-22 | 85.5 | 0.94% |
2022-02-21 | 85.8 | 0.98% |
2022-02-18 | 85.3 | 0.96% |
2022-02-17 | 84.7 | 0.95% |
2022-02-16 | 84.7 | 0.95% |
2022-02-15 | 84.5 | 0.97% |
2022-02-14 | 84.1 | 0.84% |
2022-02-11 | 84.1 | 0.88% |
2022-02-10 | 84.9 | 0.96% |
2022-02-09 | 84.9 | 1.02% |
2022-02-08 | 85.0 | 1.06% |
2022-02-07 | 85.1 | 1.02% |
2022-01-26 | 82.8 | 0.87% |
2022-01-25 | 82.7 | 0.84% |
2022-01-24 | 82.4 | 0.81% |
2022-01-21 | 82.0 | 0.84% |
2022-01-20 | 81.8 | 0.83% |
2022-01-19 | 81.7 | 0.82% |
2022-01-18 | 81.6 | 0.93% |
2022-01-17 | 82.4 | 0.97% |
2022-01-14 | 82.0 | 0.92% |
2022-01-13 | 81.4 | 0.82% |
2022-01-12 | 81.5 | 0.78% |
2022-01-11 | 81.5 | 0.78% |
2022-01-10 | 81.4 | 0.77% |
2022-01-07 | 80.7 | 0.76% |
2022-01-06 | 80.6 | 0.75% |
2022-01-05 | 80.6 | 0.75% |
2022-01-04 | 80.7 | 0.76% |
2022-01-03 | 80.6 | 0.76% |
2021-12-30 | 80.6 | 0.77% |
2021-12-29 | 80.6 | 0.76% |
2021-12-28 | 80.6 | 0.77% |
2021-12-27 | 80.3 | 0.74% |
2021-12-24 | 80.2 | 0.76% |
2021-12-23 | 80.4 | 0.80% |
2021-12-22 | 80.4 | 0.85% |
2021-12-21 | 80.2 | 0.84% |
2021-12-20 | 80.2 | 0.84% |
2021-12-17 | 80.8 | 0.86% |
2021-12-16 | 80.1 | 0.87% |
2021-12-15 | 80.0 | 0.89% |
2021-12-14 | 80.0 | 0.89% |
2021-12-13 | 80.1 | 0.89% |
2021-12-10 | 80.1 | 0.94% |
2021-12-09 | 80.1 | 0.95% |
2021-12-08 | 80.1 | 0.96% |
2021-12-07 | 80.1 | 0.96% |
2021-12-06 | 80.2 | 0.96% |
2021-12-03 | 80.5 | 0.98% |
2021-12-02 | 80.1 | 0.98% |
2021-12-01 | 80.2 | 0.99% |
2021-11-30 | 80.9 | 0.99% |
2021-11-29 | 80.0 | 0.99% |
2021-11-26 | 80.3 | 1.01% |
2021-11-25 | 80.8 | 1.02% |
2021-11-24 | 81.2 | 0.99% |
2021-11-23 | 81.8 | 1.04% |
2021-11-22 | 82.3 | 1.15% |
2021-11-19 | 81.5 | 0.95% |
2021-11-18 | 81.0 | 0.91% |
2021-11-17 | 80.7 | 0.84% |
2021-11-16 | 80.4 | 0.83% |
2021-11-15 | 80.2 | 0.83% |
2021-11-12 | 80.1 | 0.85% |
2021-11-11 | 80.4 | 0.85% |
2021-11-10 | 80.2 | 0.86% |
2021-11-09 | 80.3 | 0.84% |
2021-11-08 | 80.7 | 0.90% |
2021-11-05 | 80.3 | 0.93% |
2021-11-04 | 80.2 | 0.94% |
2021-11-03 | 80.1 | 0.94% |
2021-11-02 | 80.1 | 0.97% |
2021-11-01 | 80.2 | 0.98% |
2021-10-29 | 80.0 | 0.99% |
2021-10-28 | 80.3 | 0.99% |
2021-10-27 | 80.0 | 1.00% |
2021-10-26 | 80.4 | 1.00% |
2021-10-25 | 80.0 | 1.01% |
2021-10-22 | 79.6 | 1.00% |
2021-10-21 | 78.9 | 1.00% |
2021-10-20 | 79.7 | 1.03% |
2021-10-19 | 80.0 | 1.05% |
2021-10-18 | 79.6 | 1.04% |
2021-10-15 | 79.2 | 1.12% |
2021-10-14 | 79.4 | 1.12% |
2021-10-13 | 79.0 | 1.05% |
2021-10-12 | 79.4 | 1.05% |
2021-10-08 | 79.9 | 1.06% |
2021-10-07 | 79.7 | 1.07% |
2021-10-06 | 78.9 | 1.08% |
2021-10-05 | 79.4 | 1.08% |
2021-10-04 | 78.9 | 1.08% |
2021-10-01 | 79.3 | 1.10% |
2021-09-30 | 80.1 | 1.16% |
2021-09-29 | 80.0 | 1.18% |
2021-09-28 | 81.0 | 1.21% |
2021-09-27 | 81.7 | 1.12% |
2021-09-24 | 79.5 | 1.06% |
2021-09-23 | 79.3 | 1.07% |
2021-09-22 | 79.4 | 1.08% |
2021-09-17 | 80.3 | 1.07% |
2021-09-16 | 80.4 | 1.08% |
2021-09-15 | 80.1 | 1.07% |
2021-09-14 | 79.9 | 1.01% |
2021-09-13 | 79.9 | 1.02% |
2021-09-10 | 79.7 | 1.03% |
2021-09-09 | 79.3 | 1.02% |
2021-09-08 | 79.3 | 1.03% |
2021-09-07 | 79.6 | 1.01% |
2021-09-06 | 79.9 | 1.01% |
2021-09-03 | 80.2 | 1.03% |
2021-09-02 | 80.4 | 1.05% |
2021-09-01 | 80.6 | 1.05% |
2021-08-31 | 79.8 | 1.06% |
2021-08-30 | 79.3 | 1.05% |
2021-08-27 | 79.1 | 1.08% |
2021-08-26 | 78.8 | 1.09% |
2021-08-25 | 79.2 | 1.09% |
2021-08-24 | 78.5 | 1.09% |
2021-08-23 | 77.6 | 1.10% |
2021-08-20 | 76.6 | 1.10% |
2021-08-19 | 76.8 | 1.10% |
2021-08-18 | 77.4 | 1.13% |
2021-08-17 | 77.7 | 1.13% |
2021-08-16 | 77.5 | 1.24% |
2021-08-13 | 78.0 | 1.24% |
2021-08-12 | 78.5 | 1.23% |
2021-08-11 | 78.7 | 1.24% |
2021-08-10 | 78.0 | 1.26% |
2021-08-09 | 78.1 | 1.25% |
2021-08-06 | 78.6 | 1.24% |
2021-08-05 | 78.7 | 1.21% |
2021-08-04 | 79.1 | 1.16% |
2021-08-03 | 79.4 | 1.14% |
2021-08-02 | 79.5 | 1.12% |
2021-07-30 | 78.6 | 1.08% |
2021-07-29 | 78.3 | 1.06% |
2021-07-28 | 78.0 | 1.06% |
2021-07-27 | 78.3 | 1.08% |
2021-07-26 | 78.2 | 1.07% |
2021-07-23 | 78.5 | 1.07% |
2021-07-22 | 78.6 | 1.06% |
2021-07-21 | 79.0 | 1.06% |
2021-07-20 | 79.1 | 1.02% |
2021-07-19 | 78.8 | 1.03% |
2021-07-16 | 79.2 | 1.00% |
2021-07-15 | 79.6 | 1.00% |
2021-07-14 | 78.2 | 1.00% |
2021-07-13 | 78.7 | 0.98% |
2021-07-12 | 79.5 | 0.99% |
2021-07-09 | 80.0 | 1.01% |
2021-07-08 | 80.1 | 1.03% |
2021-07-07 | 80.3 | 1.09% |
2021-07-06 | 80.6 | 1.09% |
2021-07-05 | 80.5 | 1.12% |
2021-07-02 | 80.3 | 1.10% |
2021-07-01 | 80.8 | 1.18% |
2021-06-30 | 80.6 | 1.17% |
2021-06-29 | 80.9 | 1.21% |
2021-06-28 | 82.0 | 1.25% |
2021-06-25 | 86.0 | 1.30% |
2021-06-24 | 85.9 | 1.16% |
2021-06-23 | 86.2 | 1.22% |
2021-06-22 | 85.0 | 1.47% |
2021-06-21 | 83.8 | 1.47% |
2021-06-18 | 83.2 | 1.49% |
2021-06-17 | 83.3 | 1.46% |
2021-06-16 | 82.3 | 1.44% |
2021-06-15 | 82.1 | 1.44% |
2021-06-11 | 80.9 | 1.39% |
2021-06-10 | 80.4 | 1.36% |
2021-06-09 | 80.3 | 1.39% |
2021-06-08 | 80.6 | 1.46% |
2021-06-07 | 80.3 | 1.42% |
2021-06-04 | 80.1 | 1.40% |
2021-06-03 | 80.4 | 1.38% |
2021-06-02 | 80.3 | 1.41% |
2021-06-01 | 79.8 | 1.39% |
卜蜂(1215.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
卜蜂(1215.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1215)卜蜂之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
卜蜂(1215)個股即時資訊- 成交價: 80.00, 漲跌: +0.80.
1215卜蜂股價及個股總覽,79.20漲跌幅-0.75%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1215卜蜂現金股利殖利率3.79%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
卜蜂(1215) 上市股票, 股價80.0, 漲跌0.8, 提供股價走勢, 以及卜蜂(1215)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有卜蜂的相關文章 ...
卜蜂(1215)個股即時資訊- 成交價: 81.20, 漲跌: +0.50.
卜蜂1215個股走勢,查詢卜蜂個股股價、新聞、成交明細、技術分析等資訊,就在Yahoo!奇摩股市。 台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券 ...