- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.0 (3.09%) | 297 | 14 | 0 | 0 | 0 | 0.0% | 1.32 (0.07) | 254 (225.64%) |
| 2026-06-02 | 9.7 (0.41%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 78 (-14.29%) |
| 2026-06-01 | 9.66 (-0.31%) | 283 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 91 (42.19%) |
| 2026-05-29 | 9.69 (0.83%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 64 (106.45%) |
| 2026-05-28 | 9.61 (-1.44%) | 279 | -11 | 0 | 0 | 0 | 0.0% | 1.24 (-0.05) | 31 (-66.67%) |
| 2026-05-27 | 9.75 (0.83%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 93 (-2.11%) |
| 2026-05-26 | 9.67 (-0.31%) | 293 | -14 | 0 | 0 | 0 | 0.0% | 1.3 (-0.06) | 95 (-73.76%) |
| 2026-05-25 | 9.7 (3.19%) | 307 | 13 | 0 | 0 | 0 | 0.0% | 1.36 (0.06) | 362 (156.74%) |
| 2026-05-22 | 9.4 (-0.53%) | 294 | -14 | 0 | 0 | 0 | 0.0% | 1.3 (-0.07) | 141 (252.5%) |
| 2026-05-21 | 9.45 (0.43%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 40 (37.93%) |
| 2026-05-20 | 9.41 (-0.74%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 29 (-54.69%) |
| 2026-05-19 | 9.48 (-0.52%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 64 (392.31%) |
| 2026-05-18 | 9.53 (0.0%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 13 (-87.62%) |
| 2026-05-15 | 9.53 (0.32%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 105 (0.96%) |
| 2026-05-14 | 9.5 (-0.63%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 104 (-3.7%) |
| 2026-05-13 | 9.56 (-0.83%) | 308 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 108 (52.11%) |
| 2026-05-12 | 9.64 (0.31%) | 305 | -14 | 0 | 0 | 0 | 0.0% | 1.35 (-0.06) | 71 (-66.35%) |
| 2026-05-11 | 9.61 (2.02%) | 319 | 16 | 0 | 0 | 0 | 0.0% | 1.41 (0.07) | 211 (559.38%) |
| 2026-05-08 | 9.42 (-0.53%) | 303 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 32 (-68.63%) |
| 2026-05-07 | 9.47 (-0.53%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 102 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 9.52 (-0.42%) | 300 | -4 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 85 (-27.97%) |
| 2026-05-05 | 9.56 (-0.73%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 118 (51.28%) |
| 2026-05-04 | 9.63 (-1.83%) | 305 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 78 (13.04%) |
| 2026-04-30 | 9.81 (0.1%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 69 (16.95%) |
| 2026-04-29 | 9.8 (-0.81%) | 309 | 8 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 59 (20.41%) |
| 2026-04-28 | 9.88 (0.1%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 49 (-69.38%) |
| 2026-04-27 | 9.87 (-1.3%) | 302 | -22 | 0 | 0 | 0 | 0.0% | 1.34 (-0.1) | 160 (150.0%) |
| 2026-04-24 | 10.0 (-0.5%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 64 (-55.86%) |
| 2026-04-23 | 10.05 (0.5%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 145 (229.55%) |
| 2026-04-22 | 10.0 (-1.48%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 44 (-24.14%) |
| 2026-04-21 | 10.15 (1.0%) | 323 | 11 | 0 | 0 | 0 | 0.0% | 1.43 (0.05) | 58 (-19.44%) |
| 2026-04-20 | 10.05 (0.0%) | 312 | -59 | 0 | 0 | 0 | 0.0% | 1.38 (-0.26) | 72 (35.85%) |
| 2026-04-17 | 10.05 (-1.47%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 53 (-48.04%) |
| 2026-04-16 | 10.2 (0.99%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 102 (56.92%) |
| 2026-04-15 | 10.1 (0.0%) | 371 | 3 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 65 (-73.58%) |
| 2026-04-14 | 10.1 (-1.94%) | 368 | -11 | 0 | 0 | 0 | 0.0% | 1.63 (-0.05) | 246 (121.62%) |
| 2026-04-13 | 10.3 (-0.48%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 111 (184.62%) |
| 2026-04-10 | 10.35 (-0.96%) | 380 | -8 | 0 | 0 | 0 | 0.0% | 1.68 (-0.04) | 39 (-33.9%) |
| 2026-04-09 | 10.45 (-2.79%) | 388 | 8 | 0 | 0 | 0 | 0.0% | 1.72 (0.04) | 59 (118.52%) |
| 2026-04-08 | 10.75 (2.38%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 27 (-56.45%) |
| 2026-04-07 | 10.5 (-1.87%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 62 (24.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 10.7 (-2.73%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 50 (16.28%) |
| 2026-04-01 | 11.0 (0.92%) | 379 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 43 (16.22%) |
| 2026-03-31 | 10.9 (0.0%) | 383 | 3 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 37 (12.12%) |
| 2026-03-30 | 10.9 (-2.24%) | 380 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 33 (50.0%) |
| 2026-03-27 | 11.15 (0.9%) | 378 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 22 (-51.11%) |
| 2026-03-26 | 11.05 (0.0%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 45 (-32.84%) |
| 2026-03-25 | 11.05 (0.45%) | 381 | -9 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 67 (91.43%) |
| 2026-03-24 | 11.0 (1.38%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 35 (-53.33%) |
| 2026-03-23 | 10.85 (-1.36%) | 390 | -6 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 75 (-37.5%) |
| 2026-03-20 | 11.0 (1.85%) | 396 | 18 | 0 | 0 | 0 | 0.0% | 1.76 (0.08) | 120 (106.9%) |
| 2026-03-19 | 10.8 (0.93%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 58 (-52.85%) |
| 2026-03-18 | 10.7 (0.0%) | 379 | -12 | 0 | 0 | 0 | 0.0% | 1.68 (-0.05) | 123 (83.58%) |
| 2026-03-17 | 10.7 (0.0%) | 391 | -9 | 0 | 0 | 0 | 0.0% | 1.73 (-0.04) | 67 (-47.66%) |
| 2026-03-16 | 10.7 (-4.04%) | 400 | -59 | 0 | 0 | 0 | 0.0% | 1.77 (-0.27) | 128 (137.04%) |
| 2026-03-13 | 11.15 (-1.76%) | 459 | -2 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 54 (42.11%) |
| 2026-03-12 | 11.35 (-0.87%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 38 (65.22%) |
| 2026-03-11 | 11.45 (0.88%) | 461 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 23 (-28.12%) |
| 2026-03-10 | 11.35 (0.44%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 32 (-38.46%) |
| 2026-03-09 | 11.3 (-2.16%) | 460 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 52 (-7.14%) |
| 2026-03-06 | 11.55 (0.87%) | 458 | 8 | 0 | 0 | 0 | 0.0% | 2.03 (0.03) | 56 (19.15%) |
| 2026-03-05 | 11.45 (0.0%) | 450 | 7 | 0 | 0 | 0 | 0.0% | 2.0 (0.04) | 47 (-12.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 11.45 (-1.29%) | 443 | 4 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 54 (-6.9%) |
| 2026-03-03 | 11.6 (0.43%) | 439 | 11 | 0 | 0 | 0 | 0.0% | 1.95 (0.05) | 58 (-25.64%) |
| 2026-03-02 | 11.55 (0.43%) | 428 | -16 | 0 | 0 | 0 | 0.0% | 1.9 (-0.07) | 78 (-11.36%) |
| 2026-02-26 | 11.5 (0.88%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 88 (-40.54%) |
| 2026-02-25 | 11.4 (-2.56%) | 444 | 5 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 148 (25.42%) |
| 2026-02-24 | 11.7 (0.0%) | 439 | 8 | 0 | 0 | 0 | 0.0% | 1.95 (0.04) | 118 (51.28%) |
| 2026-02-23 | 11.7 (0.86%) | 431 | 7 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 78 (188.89%) |
| 2026-02-11 | 11.6 (1.31%) | 424 | -5 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 27 (42.11%) |
| 2026-02-10 | 11.45 (-0.43%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 19 (-36.67%) |
| 2026-02-09 | 11.5 (0.0%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 30 (-61.04%) |
| 2026-02-06 | 11.5 (0.0%) | 428 | -17 | 0 | 0 | 0 | 0.0% | 1.9 (-0.07) | 77 (185.19%) |
| 2026-02-05 | 11.5 (-1.29%) | 445 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 27 (-12.9%) |
| 2026-02-04 | 11.65 (0.87%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 31 (-62.2%) |
| 2026-02-03 | 11.55 (1.32%) | 450 | 8 | 0 | 0 | 0 | 0.0% | 2.0 (0.04) | 82 (-69.74%) |
| 2026-02-02 | 11.4 (-5.79%) | 442 | -20 | 0 | 0 | 0 | 0.0% | 1.96 (-0.09) | 271 (-45.36%) |
| 2026-01-30 | 12.1 (2.11%) | 462 | -16 | 0 | 0 | 0 | 0.0% | 2.05 (-0.07) | 496 (49.4%) |
| 2026-01-29 | 11.85 (1.72%) | 478 | -27 | 0 | 0 | 0 | 0.0% | 2.12 (-0.12) | 332 (79.46%) |
| 2026-01-28 | 11.65 (0.43%) | 505 | -29 | 0 | 0 | 0 | 0.0% | 2.24 (-0.13) | 185 (74.53%) |
| 2026-01-27 | 11.6 (0.87%) | 534 | -13 | 0 | 0 | 0 | 0.0% | 2.37 (-0.06) | 106 (3.92%) |
| 2026-01-26 | 11.5 (1.32%) | 547 | 3 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 102 (29.11%) |
| 2026-01-23 | 11.35 (0.0%) | 544 | 5 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 79 (-3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.35 (-1.73%) | 539 | 9 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 82 (18.84%) |
| 2026-01-21 | 11.55 (-0.86%) | 530 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 69 (-46.92%) |
| 2026-01-20 | 11.65 (-0.43%) | 528 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 130 (-42.22%) |
| 2026-01-19 | 11.7 (2.18%) | 525 | 82 | 0 | 0 | 0 | 0.0% | 2.33 (0.37) | 225 (-21.33%) |
| 2026-01-16 | 11.45 (0.44%) | 443 | -40 | 0 | 0 | 0 | 0.0% | 1.96 (-0.18) | 286 (-41.39%) |
| 2026-01-15 | 11.4 (4.59%) | 483 | -4 | 0 | 0 | 0 | 0.0% | 2.14 (-0.02) | 488 (360.38%) |
| 2026-01-14 | 10.9 (0.93%) | 487 | -7 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 106 (-34.57%) |
| 2026-01-13 | 10.8 (0.0%) | 494 | 42 | 0 | 0 | 0 | 0.0% | 2.19 (0.19) | 162 (-39.33%) |
| 2026-01-12 | 10.8 (0.0%) | 452 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 267 (94.89%) |
| 2026-01-09 | 10.8 (-0.46%) | 450 | -12 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 137 (-71.64%) |
| 2026-01-08 | 10.85 (-4.41%) | 462 | -18 | 0 | 0 | 0 | 0.0% | 2.05 (-0.08) | 483 (-45.85%) |
| 2026-01-07 | 11.35 (9.66%) | 480 | 158 | 0 | 0 | 0 | 0.0% | 2.13 (0.7) | 892 (974.7%) |
| 2026-01-06 | 10.35 (0.49%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 83 (-33.6%) |
| 2026-01-05 | 10.3 (0.49%) | 324 | -6 | 0 | -10 | 0 | 0.0% | 1.44 (-0.02) | 125 (-2.34%) |
| 2026-01-02 | 10.25 (-0.97%) | 330 | -14 | 10 | 0 | 0 | 3.03% | 1.46 (-0.07) | 128 (-24.26%) |
| 2025-12-31 | 10.35 (1.97%) | 344 | 0 | 10 | 0 | 0 | 2.91% | 1.53 (0.0) | 169 (259.57%) |
| 2025-12-30 | 10.15 (0.0%) | 344 | 6 | 10 | 0 | 0 | 2.91% | 1.53 (0.03) | 47 (-6.0%) |
| 2025-12-29 | 10.15 (1.0%) | 338 | 11 | 10 | 0 | 0 | 2.96% | 1.5 (0.05) | 50 (-5.66%) |
| 2025-12-26 | 10.05 (0.0%) | 327 | 6 | 10 | 0 | 0 | 3.06% | 1.45 (0.03) | 53 (-35.37%) |
| 2025-12-24 | 10.05 (-0.99%) | 321 | 9 | 10 | 0 | 0 | 3.12% | 1.42 (0.04) | 82 (1266.67%) |
| 2025-12-23 | 10.15 (0.0%) | 312 | 0 | 10 | 0 | 0 | 3.21% | 1.38 (0.0) | 6 (-81.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 10.15 (0.0%) | 312 | 1 | 10 | 0 | 0 | 3.21% | 1.38 (0.0) | 32 (-58.44%) |
| 2025-12-19 | 10.15 (-1.93%) | 311 | 0 | 10 | 0 | 0 | 3.22% | 1.38 (0.0) | 77 (120.0%) |
| 2025-12-18 | 10.35 (0.0%) | 311 | -1 | 10 | 0 | 0 | 3.22% | 1.38 (0.0) | 35 (29.63%) |
| 2025-12-17 | 10.35 (0.98%) | 312 | 0 | 10 | 0 | 0 | 3.21% | 1.38 (0.0) | 27 (170.0%) |
| 2025-12-16 | 10.25 (-0.49%) | 312 | 0 | 10 | 0 | 0 | 3.21% | 1.38 (0.0) | 10 (-23.08%) |
| 2025-12-15 | 10.3 (0.0%) | 312 | 1 | 10 | 0 | 0 | 3.21% | 1.38 (0.0) | 13 (-59.38%) |
| 2025-12-12 | 10.3 (0.49%) | 311 | 8 | 10 | 0 | 0 | 3.22% | 1.38 (0.04) | 32 (-8.57%) |
| 2025-12-11 | 10.25 (-0.49%) | 303 | 0 | 10 | 0 | 0 | 3.3% | 1.34 (0.0) | 35 (-59.3%) |
| 2025-12-10 | 10.3 (0.98%) | 303 | 1 | 10 | 0 | 0 | 3.3% | 1.34 (0.0) | 86 (104.76%) |
| 2025-12-09 | 10.2 (0.99%) | 302 | 2 | 10 | 0 | 0 | 3.31% | 1.34 (0.01) | 42 (55.56%) |
| 2025-12-08 | 10.1 (-0.49%) | 300 | 1 | 10 | 0 | 0 | 3.33% | 1.33 (0.0) | 27 (800.0%) |
| 2025-12-05 | 10.15 (-0.98%) | 299 | 0 | 10 | 0 | 0 | 3.34% | 1.33 (0.0) | 3 (-88.89%) |
| 2025-12-04 | 10.25 (0.49%) | 299 | 0 | 10 | 0 | 0 | 3.34% | 1.33 (0.0) | 27 (145.45%) |
| 2025-12-03 | 10.2 (0.49%) | 299 | 0 | 10 | 0 | 0 | 3.34% | 1.33 (0.0) | 11 (0.0%) |
| 2025-12-02 | 10.15 (0.5%) | 299 | 0 | 10 | 0 | 0 | 3.34% | 1.33 (0.0) | 11 (-52.17%) |
| 2025-12-01 | 10.1 (0.5%) | 299 | 2 | 10 | 0 | 0 | 3.34% | 1.33 (0.01) | 23 (-67.61%) |
| 2025-11-28 | 10.05 (-0.99%) | 297 | 5 | 10 | 0 | 0 | 3.37% | 1.32 (0.03) | 71 (222.73%) |
| 2025-11-27 | 10.15 (0.0%) | 292 | 0 | 10 | 0 | 0 | 3.42% | 1.29 (0.0) | 22 (-62.71%) |
| 2025-11-26 | 10.15 (1.0%) | 292 | -1 | 10 | 0 | 0 | 3.42% | 1.29 (-0.01) | 59 (321.43%) |
| 2025-11-25 | 10.05 (-0.5%) | 293 | 2 | 10 | 0 | 0 | 3.41% | 1.3 (0.01) | 14 (-30.0%) |
| 2025-11-24 | 10.1 (-0.49%) | 291 | 0 | 10 | 0 | 0 | 3.44% | 1.29 (0.0) | 20 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 10.15 (0.5%) | 291 | -2 | 10 | 0 | 0 | 3.44% | 1.29 (-0.01) | 16 (23.08%) |
| 2025-11-20 | 10.1 (0.5%) | 293 | 0 | 10 | 0 | 0 | 3.41% | 1.3 (0.0) | 13 (-71.11%) |
| 2025-11-19 | 10.05 (0.0%) | 293 | 1 | 10 | 0 | 0 | 3.41% | 1.3 (0.01) | 45 (-6.25%) |
| 2025-11-18 | 10.05 (-2.43%) | 292 | -2 | 10 | 0 | 0 | 3.42% | 1.29 (-0.01) | 48 (152.63%) |
| 2025-11-17 | 10.3 (0.98%) | 294 | 0 | 10 | 0 | 0 | 3.4% | 1.3 (0.0) | 19 (-56.82%) |
| 2025-11-14 | 10.2 (-1.45%) | 294 | 6 | 10 | 0 | 0 | 3.4% | 1.3 (0.02) | 44 (-16.98%) |
| 2025-11-13 | 10.35 (1.47%) | 288 | 4 | 10 | 0 | 0 | 3.47% | 1.28 (0.02) | 53 (1.92%) |
| 2025-11-12 | 10.2 (-0.49%) | 284 | 0 | 10 | 0 | 0 | 3.52% | 1.26 (0.0) | 52 (-7.14%) |
| 2025-11-11 | 10.25 (0.0%) | 284 | 0 | 10 | 0 | 0 | 3.52% | 1.26 (0.0) | 56 (-53.33%) |
| 2025-11-10 | 10.25 (-0.49%) | 284 | -4 | 10 | 0 | 0 | 3.52% | 1.26 (-0.02) | 120 (110.53%) |
| 2025-11-07 | 10.3 (-2.37%) | 288 | -4 | 10 | 0 | 0 | 3.47% | 1.28 (-0.01) | 57 (67.65%) |
| 2025-11-06 | 10.55 (0.96%) | 292 | 0 | 10 | 0 | 0 | 3.42% | 1.29 (0.0) | 34 (-30.61%) |
| 2025-11-05 | 10.45 (1.46%) | 292 | 4 | 10 | 0 | 0 | 3.42% | 1.29 (0.01) | 49 (-54.63%) |
| 2025-11-04 | 10.3 (-3.29%) | 288 | -10 | 10 | 0 | 0 | 3.47% | 1.28 (-0.04) | 108 (332.0%) |
| 2025-11-03 | 10.65 (-0.47%) | 298 | 1 | 10 | 0 | 0 | 3.36% | 1.32 (0.0) | 25 (-21.88%) |
| 2025-10-31 | 10.7 (0.0%) | 297 | 0 | 10 | 0 | 0 | 3.37% | 1.32 (0.0) | 32 (88.24%) |
| 2025-10-30 | 10.7 (-0.93%) | 297 | 0 | 10 | 0 | 0 | 3.37% | 1.32 (0.0) | 17 (-32.0%) |
| 2025-10-29 | 10.8 (-0.92%) | 297 | 0 | 10 | 0 | 0 | 3.37% | 1.32 (0.0) | 25 (-58.33%) |
| 2025-10-28 | 10.9 (-0.46%) | 297 | -26 | 10 | 0 | 0 | 3.37% | 1.32 (-0.11) | 60 (215.79%) |
| 2025-10-27 | 10.95 (0.0%) | 323 | -1 | 10 | 0 | 0 | 3.1% | 1.43 (-0.01) | 19 (-55.81%) |
| 2025-10-23 | 10.95 (0.46%) | 324 | 0 | 10 | 0 | 0 | 3.09% | 1.44 (0.0) | 43 (377.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 10.9 (-0.46%) | 324 | 0 | 10 | 0 | 0 | 3.09% | 1.44 (0.0) | 9 (-88.46%) |
| 2025-10-21 | 10.95 (-0.45%) | 324 | 3 | 10 | 0 | 0 | 3.09% | 1.44 (0.02) | 78 (254.55%) |
| 2025-10-20 | 11.0 (0.46%) | 321 | 0 | 10 | 0 | 0 | 3.12% | 1.42 (0.0) | 22 (-8.33%) |
| 2025-10-17 | 10.95 (-0.45%) | 321 | -6 | 10 | 0 | 0 | 3.12% | 1.42 (-0.03) | 24 (-22.58%) |
| 2025-10-16 | 11.0 (0.46%) | 327 | 1 | 10 | 0 | 0 | 3.06% | 1.45 (0.0) | 31 (210.0%) |
| 2025-10-15 | 10.95 (0.0%) | 326 | -2 | 10 | 0 | 0 | 3.07% | 1.45 (0.0) | 10 (-50.0%) |
| 2025-10-14 | 10.95 (0.0%) | 328 | 1 | 10 | 0 | 0 | 3.05% | 1.45 (0.0) | 20 (-16.67%) |
| 2025-10-13 | 10.95 (-1.79%) | 327 | 0 | 10 | 0 | 0 | 3.06% | 1.45 (0.0) | 24 (-57.14%) |
| 2025-10-09 | 11.15 (2.29%) | 327 | 1 | 10 | 0 | 0 | 3.06% | 1.45 (0.0) | 56 (7.69%) |
| 2025-10-08 | 10.9 (0.93%) | 326 | 0 | 10 | 0 | 0 | 3.07% | 1.45 (0.0) | 52 (18.18%) |
| 2025-10-07 | 10.8 (0.0%) | 326 | 0 | 10 | 0 | 0 | 3.07% | 1.45 (0.0) | 44 (-56.86%) |
| 2025-10-03 | 10.8 (-1.82%) | 326 | 2 | 10 | 10 | 0 | 3.07% | 1.45 (0.01) | 102 (410.0%) |
| 2025-10-02 | 11.0 (0.0%) | 324 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 20 (53.85%) |
| 2025-10-01 | 11.0 (-0.45%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 13 (-71.74%) |
| 2025-09-30 | 11.05 (-0.45%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 46 (-43.9%) |
| 2025-09-26 | 11.1 (0.45%) | 326 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 82 (9.33%) |
| 2025-09-25 | 11.05 (0.91%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 75 (368.75%) |
| 2025-09-24 | 10.95 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 16 (-61.9%) |
| 2025-09-23 | 10.95 (-1.35%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 42 (-35.38%) |
| 2025-09-22 | 11.1 (0.0%) | 325 | -6 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 65 (38.3%) |
| 2025-09-19 | 11.1 (0.0%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 47 (193.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.1 (0.45%) | 330 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 16 (-86.09%) |
| 2025-09-17 | 11.05 (-0.9%) | 329 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 115 (144.68%) |
| 2025-09-16 | 11.15 (-0.89%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 47 (-7.84%) |
| 2025-09-15 | 11.25 (-0.88%) | 325 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 51 (-32.0%) |
| 2025-09-12 | 11.35 (0.89%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 75 (-5.06%) |
| 2025-09-11 | 11.25 (-1.32%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 79 (71.74%) |
| 2025-09-10 | 11.4 (-0.44%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 46 (206.67%) |
| 2025-09-09 | 11.45 (0.0%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 15 (-6.25%) |
| 2025-09-08 | 11.45 (0.88%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 16 (-15.79%) |
| 2025-09-05 | 11.35 (0.0%) | 328 | -5 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 19 (-68.33%) |
| 2025-09-04 | 11.35 (0.44%) | 333 | 5 | 0 | 0 | 0 | 0.0% | 1.48 (0.03) | 60 (215.79%) |
| 2025-09-03 | 11.3 (0.0%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 19 (-9.52%) |
| 2025-09-02 | 11.3 (-2.16%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 21 (-80.0%) |
| 2025-09-01 | 11.55 (1.76%) | 326 | -10 | 0 | -5 | 0 | 0.0% | 1.45 (-0.04) | 105 (40.0%) |
| 2025-08-29 | 11.35 (0.44%) | 336 | 1 | 5 | 0 | 0 | 1.49% | 1.49 (0.0) | 75 (0.0%) |
| 2025-08-28 | 11.3 (0.0%) | 335 | 12 | 5 | 0 | 0 | 1.49% | 1.49 (0.06) | 75 (294.74%) |
| 2025-08-27 | 11.3 (0.44%) | 323 | 1 | 5 | 0 | 0 | 1.55% | 1.43 (0.0) | 19 (-24.0%) |
| 2025-08-26 | 11.25 (-0.88%) | 322 | 0 | 5 | 0 | 0 | 1.55% | 1.43 (0.0) | 25 (-40.48%) |
| 2025-08-25 | 11.35 (-0.87%) | 322 | -1 | 5 | 0 | 0 | 1.55% | 1.43 (0.0) | 42 (-40.0%) |
| 2025-08-22 | 11.45 (-1.72%) | 323 | 3 | 5 | 5 | 0 | 1.55% | 1.43 (0.01) | 70 (250.0%) |
| 2025-08-21 | 11.65 (0.43%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 20 (-47.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.6 (0.0%) | 321 | -10 | 0 | 0 | 0 | 0.0% | 1.42 (-0.05) | 38 (245.45%) |
| 2025-08-19 | 11.6 (-0.43%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 11 (-88.17%) |
| 2025-08-18 | 11.65 (1.75%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 93 (132.5%) |
| 2025-08-15 | 11.45 (-0.43%) | 332 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 40 (-29.82%) |
| 2025-08-14 | 11.5 (-1.29%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 57 (39.02%) |
| 2025-08-13 | 11.65 (-0.43%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 41 (-16.33%) |
| 2025-08-12 | 11.7 (0.86%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 49 (-48.42%) |
| 2025-08-11 | 11.6 (0.0%) | 325 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 95 (102.13%) |
| 2025-08-08 | 11.6 (-0.43%) | 323 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 47 (62.07%) |
| 2025-08-07 | 11.65 (-0.43%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 29 (-54.69%) |
| 2025-08-06 | 11.7 (0.0%) | 322 | 15 | 0 | 0 | 0 | 0.0% | 1.43 (0.07) | 64 (82.86%) |
| 2025-08-05 | 11.7 (-0.43%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 35 (9.38%) |
| 2025-08-04 | 11.75 (0.43%) | 307 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 32 (-82.02%) |
| 2025-08-01 | 11.7 (-1.68%) | 308 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 178 (1012.5%) |
| 2025-07-31 | 11.9 (-1.65%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 16 (-5.88%) |
| 2025-07-30 | 12.1 (1.26%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 17 (88.89%) |
| 2025-07-29 | 11.95 (0.0%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 9 (-47.06%) |
| 2025-07-28 | 11.95 (-0.42%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 17 (112.5%) |
| 2025-07-25 | 12.0 (0.0%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 8 (-38.46%) |
| 2025-07-24 | 12.0 (-0.41%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 13 (-51.85%) |
| 2025-07-23 | 12.05 (1.26%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 27 (-3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.9 (-2.86%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 28 (300.0%) |
| 2025-07-21 | 12.25 (0.0%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 7 (-61.11%) |
| 2025-07-18 | 12.25 (0.41%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 18 (-47.06%) |
| 2025-07-17 | 12.2 (0.0%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 34 (100.0%) |
| 2025-07-16 | 12.2 (0.83%) | 304 | -6 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 17 (-5.56%) |
| 2025-07-15 | 12.1 (1.26%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 18 (-45.45%) |
| 2025-07-14 | 11.95 (-0.83%) | 310 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 33 (371.43%) |
| 2025-07-11 | 12.05 (1.69%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 7 (-82.05%) |
| 2025-07-10 | 11.85 (-1.66%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 39 (333.33%) |
| 2025-07-09 | 12.05 (0.0%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 9 (0.0%) |
| 2025-07-08 | 12.05 (-1.23%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 9 (-83.02%) |
| 2025-07-07 | 12.2 (-1.61%) | 307 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 53 (76.67%) |
| 2025-07-04 | 12.4 (0.4%) | 302 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 30 (-26.83%) |
| 2025-07-03 | 12.35 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 41 (-45.33%) |
| 2025-07-02 | 12.35 (0.0%) | 298 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 75 (15.38%) |
| 2025-07-01 | 12.35 (1.65%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 65 (-46.72%) |
| 2025-06-30 | 12.15 (0.0%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 122 (1120.0%) |
| 2025-06-27 | 12.15 (0.83%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 10 (-64.29%) |
| 2025-06-26 | 12.05 (0.42%) | 298 | 4 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 28 (-62.67%) |
| 2025-06-25 | 12.0 (0.42%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 75 (47.06%) |
| 2025-06-24 | 11.95 (0.0%) | 294 | -7 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 51 (121.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.95 (0.42%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 23 (-75.27%) |
| 2025-06-20 | 11.9 (-0.42%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 93 (75.47%) |
| 2025-06-19 | 11.95 (-2.45%) | 303 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 53 (-13.11%) |
| 2025-06-18 | 12.25 (-0.41%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 61 (110.34%) |
| 2025-06-17 | 12.3 (0.41%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 29 (-61.84%) |
| 2025-06-16 | 12.25 (-3.16%) | 307 | -27 | 0 | 0 | 0 | 0.0% | 1.36 (-0.12) | 76 (68.89%) |
| 2025-06-13 | 12.65 (-2.69%) | 334 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 45 (60.71%) |
| 2025-06-12 | 13.0 (-1.89%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 28 (-17.65%) |
| 2025-06-11 | 13.25 (-0.75%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 34 (47.83%) |
| 2025-06-10 | 13.35 (0.75%) | 342 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 23 (-43.9%) |
| 2025-06-09 | 13.25 (-1.49%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 41 (-47.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.0 (3.2%) | 297 | 18 | 0 | 0 | 0.0% | 1.32 (0.08) | 423 (-34.42%) |
| 2026-05-29 | 9.69 (3.09%) | 279 | -15 | 0 | 0 | 0.0% | 1.24 (-0.06) | 645 (124.74%) |
| 2026-05-22 | 9.4 (-1.36%) | 294 | -15 | 0 | 0 | 0.0% | 1.3 (-0.07) | 287 (-52.09%) |
| 2026-05-15 | 9.53 (1.17%) | 309 | 6 | 0 | 0 | 0.0% | 1.37 (0.03) | 599 (44.34%) |
| 2026-05-08 | 9.42 (-3.98%) | 303 | -6 | 0 | 0 | 0.0% | 1.34 (-0.03) | 415 (23.15%) |
| 2026-04-30 | 9.81 (-1.9%) | 309 | -15 | 0 | 0 | 0.0% | 1.37 (-0.07) | 337 (-12.01%) |
| 2026-04-24 | 10.0 (-0.5%) | 324 | -47 | 0 | 0 | 0.0% | 1.44 (-0.2) | 383 (-33.62%) |
| 2026-04-17 | 10.05 (-2.9%) | 371 | -9 | 0 | 0 | 0.0% | 1.64 (-0.04) | 577 (208.56%) |
| 2026-04-10 | 10.35 (-3.27%) | 380 | -1 | 0 | 0 | 0.0% | 1.68 (-0.01) | 187 (14.72%) |
| 2026-04-02 | 10.7 (-4.04%) | 381 | 3 | 0 | 0 | 0.0% | 1.69 (0.01) | 163 (-33.2%) |
| 2026-03-27 | 11.15 (1.36%) | 378 | -18 | 0 | 0 | 0.0% | 1.68 (-0.08) | 244 (-50.81%) |
| 2026-03-20 | 11.0 (-1.35%) | 396 | -63 | 0 | 0 | 0.0% | 1.76 (-0.28) | 496 (149.25%) |
| 2026-03-13 | 11.15 (-3.46%) | 459 | 1 | 0 | 0 | 0.0% | 2.04 (0.01) | 199 (-32.08%) |
| 2026-03-06 | 11.55 (0.43%) | 458 | 14 | 0 | 0 | 0.0% | 2.03 (0.06) | 293 (-32.18%) |
| 2026-02-26 | 11.5 (-0.86%) | 444 | 20 | 0 | 0 | 0.0% | 1.97 (0.09) | 432 (468.42%) |
| 2026-02-11 | 11.6 (0.87%) | 424 | -4 | 0 | 0 | 0.0% | 1.88 (-0.02) | 76 (-84.43%) |
| 2026-02-06 | 11.5 (-4.96%) | 428 | -34 | 0 | 0 | 0.0% | 1.9 (-0.15) | 488 (-60.03%) |
| 2026-01-30 | 12.1 (6.61%) | 462 | -82 | 0 | 0 | 0.0% | 2.05 (-0.36) | 1221 (108.72%) |
| 2026-01-23 | 11.35 (-0.87%) | 544 | 101 | 0 | 0 | 0.0% | 2.41 (0.45) | 585 (-55.31%) |
| 2026-01-16 | 11.45 (6.02%) | 443 | -7 | 0 | 0 | 0.0% | 1.96 (-0.04) | 1309 (-23.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 10.8 (5.37%) | 450 | 120 | 0 | -10 | 0.0% | 2.0 (0.54) | 1720 (1243.75%) |
| 2026-01-02 | 10.25 (1.99%) | 330 | 3 | 10 | 0 | 3.03% | 1.46 (0.01) | 128 (-26.01%) |
| 2025-12-26 | 10.05 (-0.99%) | 327 | 16 | 10 | 0 | 3.06% | 1.45 (0.07) | 173 (6.79%) |
| 2025-12-19 | 10.15 (-1.46%) | 311 | 0 | 10 | 0 | 3.22% | 1.38 (0.0) | 162 (-27.03%) |
| 2025-12-12 | 10.3 (1.48%) | 311 | 12 | 10 | 0 | 3.22% | 1.38 (0.05) | 222 (196.0%) |
| 2025-12-05 | 10.15 (1.0%) | 299 | 2 | 10 | 0 | 3.34% | 1.33 (0.01) | 75 (-59.68%) |
| 2025-11-28 | 10.05 (-0.99%) | 297 | 6 | 10 | 0 | 3.37% | 1.32 (0.03) | 186 (31.91%) |
| 2025-11-21 | 10.15 (-0.49%) | 291 | -3 | 10 | 0 | 3.44% | 1.29 (-0.01) | 141 (-56.62%) |
| 2025-11-14 | 10.2 (-0.97%) | 294 | 6 | 10 | 0 | 3.4% | 1.3 (0.02) | 325 (19.05%) |
| 2025-11-07 | 10.3 (-3.74%) | 288 | -9 | 10 | 0 | 3.47% | 1.28 (-0.04) | 273 (78.43%) |
| 2025-10-31 | 10.7 (-2.28%) | 297 | -27 | 10 | 0 | 3.37% | 1.32 (-0.12) | 153 (0.66%) |
| 2025-10-23 | 10.95 (0.0%) | 324 | 3 | 10 | 0 | 3.09% | 1.44 (0.02) | 152 (39.45%) |
| 2025-10-17 | 10.95 (-1.79%) | 321 | -6 | 10 | 0 | 3.12% | 1.42 (-0.03) | 109 (-28.29%) |
| 2025-10-09 | 11.15 (3.24%) | 327 | 1 | 10 | 0 | 3.06% | 1.45 (0.0) | 152 (-16.02%) |
| 2025-10-03 | 10.8 (-2.7%) | 326 | 0 | 10 | 10 | 3.07% | 1.45 (0.0) | 181 (-35.36%) |
| 2025-09-26 | 11.1 (0.0%) | 326 | -5 | 0 | 0 | 0.0% | 1.45 (-0.02) | 280 (1.45%) |
| 2025-09-19 | 11.1 (-2.2%) | 331 | 3 | 0 | 0 | 0.0% | 1.47 (0.02) | 276 (19.48%) |
| 2025-09-12 | 11.35 (0.0%) | 328 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 231 (3.12%) |
| 2025-09-05 | 11.35 (0.0%) | 328 | -8 | 0 | -5 | 0.0% | 1.45 (-0.04) | 224 (-5.08%) |
| 2025-08-29 | 11.35 (-0.87%) | 336 | 13 | 5 | 0 | 1.49% | 1.49 (0.06) | 236 (1.72%) |
| 2025-08-22 | 11.45 (0.0%) | 323 | -9 | 5 | 5 | 1.55% | 1.43 (-0.04) | 232 (-17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.45 (-1.29%) | 332 | 9 | 0 | 0 | 0.0% | 1.47 (0.04) | 282 (36.23%) |
| 2025-08-08 | 11.6 (-0.85%) | 323 | 15 | 0 | 0 | 0.0% | 1.43 (0.06) | 207 (-12.66%) |
| 2025-08-01 | 11.7 (-2.5%) | 308 | 3 | 0 | 0 | 0.0% | 1.37 (0.02) | 237 (185.54%) |
| 2025-07-25 | 12.0 (-2.04%) | 305 | 1 | 0 | 0 | 0.0% | 1.35 (0.0) | 83 (-30.83%) |
| 2025-07-18 | 12.25 (1.66%) | 304 | -4 | 0 | 0 | 0.0% | 1.35 (-0.02) | 120 (2.56%) |
| 2025-07-11 | 12.05 (-2.82%) | 308 | 6 | 0 | 0 | 0.0% | 1.37 (0.03) | 117 (-64.86%) |
| 2025-07-04 | 12.4 (2.06%) | 302 | 3 | 0 | 0 | 0.0% | 1.34 (0.01) | 333 (78.07%) |
| 2025-06-27 | 12.15 (2.1%) | 299 | -2 | 0 | 0 | 0.0% | 1.33 (0.0) | 187 (-40.06%) |
| 2025-06-20 | 11.9 (-5.93%) | 301 | -33 | 0 | 0 | 0.0% | 1.33 (-0.15) | 312 (82.46%) |
| 2025-06-13 | 12.65 (-5.95%) | 334 | -10 | 0 | 0 | 0.0% | 1.48 (-0.05) | 171 (-12.31%) |
| 2025-06-06 | 13.45 (-0.74%) | 344 | -7 | 0 | 0 | 0.0% | 1.53 (-0.03) | 195 (-1.02%) |
| 2025-05-29 | 13.55 (-0.37%) | 351 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 197 (-20.24%) |
| 2025-05-23 | 13.6 (0.74%) | 351 | 1 | 0 | 0 | 0.0% | 1.56 (0.01) | 247 (-24.7%) |
| 2025-05-16 | 13.5 (0.37%) | 350 | 59 | 0 | 0 | 0.0% | 1.55 (0.26) | 328 (77.3%) |
| 2025-05-09 | 13.45 (2.28%) | 291 | -3 | 0 | 0 | 0.0% | 1.29 (-0.01) | 185 (-21.61%) |
| 2025-05-02 | 13.15 (1.15%) | 294 | -9 | 0 | 0 | 0.0% | 1.3 (-0.04) | 236 (-18.9%) |
| 2025-04-25 | 13.0 (-2.99%) | 303 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 291 (-40.61%) |
| 2025-04-18 | 13.4 (4.69%) | 303 | -5 | 0 | 0 | 0.0% | 1.34 (-0.03) | 490 (-34.32%) |
| 2025-04-11 | 12.8 (-17.42%) | 308 | -269 | 0 | 0 | 0.0% | 1.37 (-1.19) | 746 (543.1%) |
| 2025-04-02 | 15.5 (-0.32%) | 577 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 116 (-57.82%) |
| 2025-03-28 | 15.55 (-0.64%) | 577 | -5 | 0 | 0 | 0.0% | 2.56 (-0.02) | 275 (0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.65 (-1.88%) | 582 | -6 | 0 | 0 | 0.0% | 2.58 (-0.03) | 274 (-52.92%) |
| 2025-03-14 | 15.95 (-0.62%) | 588 | -122 | 0 | 0 | 0.0% | 2.61 (-0.54) | 582 (23.57%) |
| 2025-03-07 | 16.05 (-0.62%) | 710 | -33 | 0 | 0 | 0.0% | 3.15 (-0.14) | 471 (-42.98%) |
| 2025-02-27 | 16.15 (1.25%) | 743 | 106 | 0 | 0 | 0.0% | 3.29 (0.47) | 826 (-1.43%) |
| 2025-02-21 | 15.95 (-0.31%) | 637 | 92 | 0 | -4 | 0.0% | 2.82 (0.4) | 838 (-83.29%) |
| 2025-02-14 | 16.0 (9.59%) | 545 | 75 | 4 | 4 | 0.73% | 2.42 (0.34) | 5016 (1778.65%) |
| 2025-02-07 | 14.6 (3.55%) | 470 | -9 | 0 | -2 | 0.0% | 2.08 (-0.04) | 267 (64.81%) |
| 2025-01-22 | 14.1 (1.44%) | 479 | 10 | 2 | 0 | 0.42% | 2.12 (0.04) | 162 (-68.82%) |
| 2025-01-17 | 13.9 (0.36%) | 469 | -5 | 2 | 0 | 0.43% | 2.08 (-0.02) | 519 (60.78%) |
| 2025-01-10 | 13.85 (-5.78%) | 474 | -27 | 2 | 0 | 0.42% | 2.1 (-0.12) | 323 (-21.8%) |
| 2025-01-03 | 14.7 (0.34%) | 501 | 0 | 2 | 0 | 0.4% | 2.22 (0.0) | 413 (160.71%) |
| 2024-12-31 | 14.65 (-2.01%) | 501 | 0 | 2 | 2 | 0.4% | 2.22 (0.0) | 158 (-26.44%) |
| 2024-12-27 | 14.95 (-1.32%) | 501 | 8 | 0 | 0 | 0.0% | 2.22 (0.03) | 215 (-8.82%) |
| 2024-12-20 | 15.15 (-1.3%) | 493 | -17 | 0 | 0 | 0.0% | 2.19 (-0.07) | 236 (40.11%) |
| 2024-12-13 | 15.35 (-1.6%) | 510 | -6 | 0 | 0 | 0.0% | 2.26 (-0.03) | 168 (-4.48%) |
| 2024-12-06 | 15.6 (0.97%) | 516 | -8 | 0 | 0 | 0.0% | 2.29 (-0.03) | 176 (-16.87%) |
| 2024-11-29 | 15.45 (-0.64%) | 524 | -2 | 0 | 0 | 0.0% | 2.32 (-0.01) | 212 (30.79%) |
| 2024-11-22 | 15.55 (1.3%) | 526 | 18 | 0 | 0 | 0.0% | 2.33 (0.08) | 162 (-61.38%) |
| 2024-11-15 | 15.35 (-0.97%) | 508 | -21 | 0 | 0 | 0.0% | 2.25 (-0.1) | 420 (1.56%) |
| 2024-11-08 | 15.5 (-0.96%) | 529 | -37 | 0 | 0 | 0.0% | 2.35 (-0.16) | 414 (123.28%) |
| 2024-11-01 | 15.65 (0.97%) | 566 | -13 | 0 | 0 | 0.0% | 2.51 (-0.06) | 185 (-52.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 15.5 (-0.96%) | 579 | -116 | 0 | 0 | 0.0% | 2.57 (-0.51) | 390 (-20.7%) |
| 2024-10-18 | 15.65 (2.62%) | 695 | -40 | 0 | 0 | 0.0% | 3.08 (-0.18) | 492 (-39.58%) |
| 2024-10-11 | 15.25 (-7.85%) | 735 | -102 | 0 | -1 | 0.0% | 3.26 (-0.45) | 814 (-76.27%) |
| 2024-10-04 | 16.55 (1.22%) | 837 | 7 | 1 | 1 | 0.12% | 3.71 (0.03) | 3431 (141.18%) |
| 2024-09-27 | 16.35 (5.83%) | 830 | 93 | 0 | 0 | 0.0% | 3.68 (0.41) | 1422 (541.82%) |
| 2024-09-20 | 15.45 (1.64%) | 737 | -3 | 0 | 0 | 0.0% | 3.27 (-0.01) | 221 (-15.85%) |
| 2024-09-13 | 15.2 (0.0%) | 740 | -12 | 0 | 0 | 0.0% | 3.28 (-0.05) | 263 (23.34%) |
| 2024-09-06 | 15.2 (-1.62%) | 752 | 5 | 0 | 0 | 0.0% | 3.33 (0.02) | 213 (-34.01%) |
| 2024-08-30 | 15.45 (0.98%) | 747 | 7 | 0 | 0 | 0.0% | 3.31 (0.03) | 323 (-20.01%) |
| 2024-08-23 | 15.3 (-2.55%) | 740 | 4 | 0 | 0 | 0.0% | 3.28 (0.02) | 404 (28.84%) |
| 2024-08-16 | 15.7 (1.62%) | 736 | 30 | 0 | 0 | 0.0% | 3.26 (0.13) | 314 (-48.66%) |
| 2024-08-09 | 15.45 (-2.52%) | 706 | -103 | 0 | 0 | 0.0% | 3.13 (-0.46) | 611 (81.76%) |
| 2024-08-02 | 15.85 (0.63%) | 809 | 15 | 0 | 0 | 0.0% | 3.59 (0.07) | 336 (-17.45%) |
| 2024-07-26 | 15.75 (-1.56%) | 794 | -9 | 0 | 0 | 0.0% | 3.52 (-0.04) | 407 (-54.38%) |
| 2024-07-19 | 16.0 (-1.54%) | 803 | 6 | 0 | 0 | 0.0% | 3.56 (0.03) | 893 (15.84%) |
| 2024-07-12 | 16.25 (-1.22%) | 797 | -31 | 0 | 0 | 0.0% | 3.53 (-0.14) | 771 (51.41%) |
| 2024-07-05 | 16.45 (-0.9%) | 828 | -5 | 0 | 0 | 0.0% | 3.67 (-0.02) | 509 (23.59%) |
| 2024-06-28 | 16.6 (0.0%) | 833 | -32 | 0 | 0 | 0.0% | 3.69 (-0.15) | 412 (-8.06%) |
| 2024-06-21 | 16.6 (-0.3%) | 865 | -10 | 0 | 0 | 0.0% | 3.84 (-0.04) | 448 (-4.97%) |
| 2024-06-14 | 16.65 (-0.3%) | 875 | -12 | 0 | 0 | 0.0% | 3.88 (-0.05) | 471 (-14.99%) |
| 2024-06-07 | 16.7 (-1.18%) | 887 | -91 | 0 | 0 | 0.0% | 3.93 (-0.41) | 555 (-18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.9 (0.6%) | 978 | -19 | 0 | -8 | 0.0% | 4.34 (-0.08) | 685 (-63.03%) |
| 2024-05-24 | 16.8 (0.6%) | 997 | -17 | 8 | 0 | 0.8% | 4.42 (-0.08) | 1853 (142.03%) |
| 2024-05-17 | 16.7 (0.0%) | 1014 | -38 | 8 | 0 | 0.79% | 4.5 (-0.16) | 765 (-27.73%) |
| 2024-05-10 | 16.7 (-0.6%) | 1052 | 13 | 8 | 0 | 0.76% | 4.66 (0.05) | 1059 (39.08%) |
| 2024-05-03 | 16.8 (0.0%) | 1039 | 59 | 8 | 0 | 0.77% | 4.61 (0.27) | 761 (6.49%) |
| 2024-04-26 | 16.8 (-0.59%) | 980 | -34 | 8 | 0 | 0.82% | 4.34 (-0.16) | 715 (-79.84%) |
| 2024-04-19 | 16.9 (-9.14%) | 1014 | -102 | 8 | 8 | 0.79% | 4.5 (-0.45) | 3548 (-1.1%) |
| 2024-04-12 | 18.6 (2.48%) | 1116 | -184 | 0 | -1 | 0.0% | 4.95 (-0.81) | 3587 (136.17%) |
| 2024-04-03 | 18.15 (1.11%) | 1300 | -36 | 1 | 0 | 0.08% | 5.76 (-0.16) | 1519 (-1.67%) |
| 2024-03-29 | 17.95 (1.41%) | 1336 | -12 | 1 | 0 | 0.07% | 5.92 (-0.06) | 1544 (-4.35%) |
| 2024-03-22 | 17.7 (2.02%) | 1348 | -73 | 1 | 0 | 0.07% | 5.98 (-0.32) | 1615 (-8.54%) |
| 2024-03-15 | 17.35 (0.87%) | 1421 | -133 | 1 | 0 | 0.07% | 6.3 (-0.59) | 1765 (8.25%) |
| 2024-03-08 | 17.2 (-3.91%) | 1554 | 195 | 1 | -1 | 0.06% | 6.89 (0.86) | 1631 (89.25%) |
| 2024-03-01 | 17.9 (-0.83%) | 1359 | -48 | 2 | 0 | 0.15% | 6.03 (-0.21) | 862 (-17.9%) |
| 2024-02-23 | 18.05 (0.84%) | 1407 | -111 | 2 | 0 | 0.14% | 6.24 (-0.49) | 1049 (61.41%) |
| 2024-02-16 | 17.9 (0.0%) | 1518 | -18 | 2 | 0 | 0.13% | 6.73 (-0.08) | 650 (484.18%) |
| 2024-02-05 | 17.9 (0.0%) | 1536 | -1 | 2 | 0 | 0.13% | 6.81 (0.0) | 111 (-75.58%) |
| 2024-02-02 | 17.9 (-1.1%) | 1537 | -116 | 2 | 0 | 0.13% | 6.81 (-0.52) | 455 (-7.42%) |
| 2024-01-26 | 18.1 (0.84%) | 1653 | -1 | 2 | 0 | 0.12% | 7.33 (0.0) | 492 (-49.94%) |
| 2024-01-19 | 17.95 (-1.37%) | 1654 | -38 | 2 | 0 | 0.12% | 7.33 (-0.17) | 983 (-45.87%) |
| 2024-01-12 | 18.2 (0.55%) | 1692 | -8 | 2 | 0 | 0.12% | 7.5 (-0.04) | 1817 (147.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.1 (-0.82%) | 1700 | 2 | 2 | 0 | 0.12% | 7.54 (0.01) | 735 (-72.73%) |
| 2023-12-29 | 18.25 (-1.08%) | 1698 | -338 | 2 | -1 | 0.12% | 7.53 (-1.5) | 2697 (-48.01%) |
| 2023-12-22 | 18.45 (-2.89%) | 2036 | -60 | 3 | 0 | 0.15% | 9.03 (-0.26) | 5188 (15.29%) |
| 2023-12-15 | 19.0 (7.34%) | 2096 | 365 | 3 | 1 | 0.14% | 9.29 (1.62) | 4500 (644.67%) |
| 2023-12-08 | 17.7 (-1.12%) | 1731 | -102 | 2 | 0 | 0.12% | 7.67 (-0.46) | 604 (8.39%) |
| 2023-12-01 | 17.9 (-0.28%) | 1833 | -48 | 2 | 0 | 0.11% | 8.13 (-0.21) | 557 (-52.5%) |
| 2023-11-24 | 17.95 (2.57%) | 1881 | -256 | 2 | 0 | 0.11% | 8.34 (-1.13) | 1173 (19.69%) |
| 2023-11-17 | 17.5 (0.57%) | 2137 | -355 | 2 | 0 | 0.09% | 9.47 (-1.58) | 980 (7.42%) |
| 2023-11-10 | 17.4 (0.29%) | 2492 | 58 | 2 | 0 | 0.08% | 11.05 (0.26) | 913 (101.53%) |
| 2023-11-03 | 17.35 (0.29%) | 2434 | 72 | 2 | 0 | 0.08% | 10.79 (0.32) | 453 (-6.46%) |
| 2023-10-27 | 17.3 (1.47%) | 2362 | -65 | 2 | 0 | 0.08% | 10.47 (-0.29) | 484 (-35.99%) |
| 2023-10-20 | 17.05 (-1.16%) | 2427 | 51 | 2 | -1 | 0.08% | 10.76 (0.23) | 756 (185.04%) |
| 2023-10-13 | 17.25 (0.58%) | 2376 | -40 | 3 | 1 | 0.13% | 10.53 (-0.18) | 265 (-61.52%) |
| 2023-10-06 | 17.15 (0.59%) | 2416 | -298 | 2 | 0 | 0.08% | 10.71 (-1.32) | 689 (28.14%) |
| 2023-09-28 | 17.05 (-0.87%) | 2714 | -89 | 2 | 0 | 0.07% | 12.03 (-0.4) | 538 (-49.83%) |
| 2023-09-22 | 17.2 (-3.37%) | 2803 | -381 | 2 | -1 | 0.07% | 12.43 (-1.69) | 1073 (10.72%) |
| 2023-09-15 | 17.8 (-0.56%) | 3184 | -134 | 3 | 1 | 0.09% | 14.12 (-0.59) | 969 (-39.05%) |
| 2023-09-08 | 17.9 (3.77%) | 3318 | -184 | 2 | 0 | 0.06% | 14.71 (-0.82) | 1589 (122.66%) |
| 2023-09-01 | 17.25 (1.47%) | 3502 | -303 | 2 | 0 | 0.06% | 15.53 (-1.34) | 714 (-23.95%) |
| 2023-08-25 | 17.0 (-2.3%) | 3805 | -122 | 2 | 0 | 0.05% | 16.87 (-0.54) | 938 (-44.79%) |
| 2023-08-18 | 17.4 (0.0%) | 3927 | -168 | 2 | 0 | 0.05% | 17.41 (-0.75) | 1700 (-17.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.4 (-6.2%) | 4095 | 121 | 2 | -2 | 0.05% | 18.16 (0.54) | 2067 (148.27%) |
| 2023-08-04 | 18.55 (-0.54%) | 3974 | -34 | 4 | 0 | 0.1% | 17.62 (-0.15) | 832 (-34.98%) |
| 2023-07-28 | 18.65 (-1.06%) | 4008 | 18 | 4 | -1 | 0.1% | 17.77 (0.08) | 1280 (-18.33%) |
| 2023-07-21 | 18.85 (3.01%) | 3990 | 223 | 5 | -3 | 0.13% | 17.69 (0.99) | 1568 (-58.44%) |
| 2023-07-14 | 18.3 (-6.15%) | 3767 | 279 | 8 | 1 | 0.21% | 16.7 (1.24) | 3772 (12.85%) |
| 2023-07-07 | 19.5 (-4.41%) | 3488 | -115 | 7 | 2 | 0.2% | 15.46 (-0.51) | 3342 (-15.61%) |
| 2023-06-30 | 20.4 (2.51%) | 3603 | -398 | 5 | 0 | 0.14% | 15.97 (-1.77) | 3961 (174.18%) |
| 2023-06-21 | 19.9 (-1.49%) | 4001 | -532 | 5 | 0 | 0.12% | 17.74 (-2.36) | 1444 (-47.52%) |
| 2023-06-16 | 20.2 (-0.49%) | 4533 | -304 | 5 | -5 | 0.11% | 20.1 (-1.35) | 2753 (-31.44%) |
| 2023-06-09 | 20.3 (4.1%) | 4837 | 528 | 10 | 5 | 0.21% | 21.45 (2.35) | 4015 (141.47%) |
| 2023-06-02 | 19.5 (1.3%) | 4309 | 117 | 5 | 2 | 0.12% | 19.1 (0.51) | 1663 (-32.33%) |
| 2023-05-26 | 19.25 (-1.28%) | 4192 | 98 | 3 | -70 | 0.07% | 18.59 (0.44) | 2457 (-14.07%) |
| 2023-05-19 | 19.5 (-2.5%) | 4094 | 421 | 73 | -27 | 1.78% | 18.15 (1.87) | 2859 (-63.88%) |
| 2023-05-12 | 20.0 (-1.48%) | 3673 | -657 | 100 | -86 | 2.72% | 16.28 (-2.92) | 7917 (95.19%) |
| 2023-05-05 | 20.3 (6.28%) | 4330 | -7 | 186 | -17 | 4.3% | 19.2 (-0.03) | 4056 (12.6%) |
| 2023-04-28 | 19.1 (-3.05%) | 4337 | 220 | 203 | 7 | 4.68% | 19.23 (0.98) | 3602 (-50.35%) |
| 2023-04-21 | 19.7 (-7.73%) | 4117 | 605 | 196 | 50 | 4.76% | 18.25 (2.68) | 7255 (-65.86%) |
| 2023-04-14 | 21.35 (-3.61%) | 3512 | 64 | 146 | 145 | 4.16% | 15.57 (0.28) | 21248 (509.92%) |
| 2023-04-07 | 22.15 (3.26%) | 3448 | -761 | 1 | -17 | 0.03% | 15.29 (-3.37) | 3483 (-23.1%) |
| 2023-03-31 | 21.45 (0.94%) | 4209 | -325 | 18 | -10 | 0.43% | 18.66 (-1.44) | 4530 (-18.83%) |
| 2023-03-24 | 21.25 (-0.23%) | 4534 | -77 | 28 | -12 | 0.62% | 20.1 (-0.34) | 5581 (11.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 21.3 (-2.52%) | 4611 | 34 | 40 | 21 | 0.87% | 20.44 (0.15) | 5003 (-0.16%) |
| 2023-03-10 | 21.85 (0.46%) | 4577 | 261 | 19 | 3 | 0.42% | 20.29 (1.15) | 5011 (3.82%) |
| 2023-03-03 | 21.75 (4.82%) | 4316 | -478 | 16 | -10 | 0.37% | 19.14 (-2.11) | 4827 (-25.05%) |
| 2023-02-24 | 20.75 (2.98%) | 4794 | 873 | 26 | 3 | 0.54% | 21.25 (3.87) | 6440 (32.26%) |
| 2023-02-17 | 20.15 (3.07%) | 3921 | -27 | 23 | -1 | 0.59% | 17.38 (-0.12) | 4869 (32.39%) |
| 2023-02-10 | 19.55 (2.36%) | 3948 | 197 | 24 | -3 | 0.61% | 17.5 (0.87) | 3677 (-36.78%) |
| 2023-02-03 | 19.1 (3.24%) | 3751 | 595 | 27 | 14 | 0.72% | 16.63 (2.64) | 5817 (381.95%) |
| 2023-01-17 | 18.5 (-0.27%) | 3156 | 176 | 13 | -8 | 0.41% | 13.99 (0.78) | 1207 (-91.97%) |
| 2023-01-13 | 18.55 (5.1%) | 2980 | -15 | 21 | 13 | 0.7% | 13.21 (-0.07) | 15039 (359.07%) |
| 2023-01-06 | 17.65 (3.22%) | 2995 | -18 | 8 | 0 | 0.27% | 13.28 (-0.08) | 3276 (71.62%) |
| 2022-12-30 | 17.1 (-0.87%) | 3013 | 2 | 8 | 0 | 0.27% | 13.36 (0.01) | 1909 (-68.3%) |
| 2022-12-23 | 17.25 (2.07%) | 3011 | 42 | 8 | -6 | 0.27% | 13.35 (0.19) | 6022 (73.17%) |
| 2022-12-16 | 16.9 (4.97%) | 2969 | -235 | 14 | 1 | 0.47% | 13.16 (-1.05) | 3477 (110.03%) |
| 2022-12-09 | 16.1 (-2.42%) | 3204 | -88 | 13 | 0 | 0.41% | 14.21 (-0.39) | 1655 (47.94%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。