| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.0 (3.09%) | 254 (225.64%) | 52 | 20.47 | 0.28% | 0.57% | 2.31% |
| 2026-06-02 | 9.7 (0.41%) | 78 (-14.29%) | 5 | 6.41 | 0.09% | 0.4% | 2.13% |
| 2026-06-01 | 9.66 (-0.31%) | 91 (42.19%) | 3 | 3.3 | 0.1% | 0.41% | 2.17% |
| 2026-05-29 | 9.69 (0.83%) | 64 (106.45%) | 3 | 4.69 | 0.07% | 0.72% | 2.16% |
| 2026-05-28 | 9.61 (-1.44%) | 31 (-66.67%) | 3 | 9.68 | 0.03% | 0.8% | 2.16% |
| 2026-05-27 | 9.75 (0.83%) | 93 (-2.11%) | 9 | 9.68 | 0.1% | 0.81% | 2.19% |
| 2026-05-26 | 9.67 (-0.31%) | 95 (-73.76%) | 41 | 43.16 | 0.11% | 0.74% | 2.15% |
| 2026-05-25 | 9.7 (3.19%) | 362 (156.74%) | 58 | 16.02 | 0.4% | 0.71% | 2.22% |
| 2026-05-22 | 9.4 (-0.53%) | 141 (252.5%) | 12 | 8.51 | 0.16% | 0.32% | 1.89% |
| 2026-05-21 | 9.45 (0.43%) | 40 (37.93%) | 0 | 0.0 | 0.04% | 0.28% | 1.89% |
| 2026-05-20 | 9.41 (-0.74%) | 29 (-54.69%) | 2 | 6.9 | 0.03% | 0.35% | 1.9% |
| 2026-05-19 | 9.48 (-0.52%) | 64 (392.31%) | 10 | 15.62 | 0.07% | 0.44% | 1.93% |
| 2026-05-18 | 9.53 (0.0%) | 13 (-87.62%) | 4 | 30.77 | 0.01% | 0.44% | 1.94% |
| 2026-05-15 | 9.53 (0.32%) | 105 (0.96%) | 27 | 25.71 | 0.12% | 0.66% | 1.98% |
| 2026-05-14 | 9.5 (-0.63%) | 104 (-3.7%) | 2 | 1.92 | 0.12% | 0.58% | 1.98% |
| 2026-05-13 | 9.56 (-0.83%) | 108 (52.11%) | 22 | 20.37 | 0.12% | 0.58% | 1.93% |
| 2026-05-12 | 9.64 (0.31%) | 71 (-66.35%) | 1 | 1.41 | 0.08% | 0.56% | 2.09% |
| 2026-05-11 | 9.61 (2.02%) | 211 (559.38%) | 43 | 20.38 | 0.23% | 0.61% | 2.13% |
| 2026-05-08 | 9.42 (-0.53%) | 32 (-68.63%) | 3 | 9.38 | 0.04% | 0.46% | 1.94% |
| 2026-05-07 | 9.47 (-0.53%) | 102 (20.0%) | 11 | 10.78 | 0.11% | 0.5% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.52 (-0.42%) | 85 (-27.97%) | 12 | 14.12 | 0.09% | 0.45% | 1.89% |
| 2026-05-05 | 9.56 (-0.73%) | 118 (51.28%) | 2 | 1.69 | 0.13% | 0.41% | 1.86% |
| 2026-05-04 | 9.63 (-1.83%) | 78 (13.04%) | 0 | 0.0 | 0.09% | 0.46% | 1.79% |
| 2026-04-30 | 9.81 (0.1%) | 69 (16.95%) | 6 | 8.7 | 0.08% | 0.44% | 1.75% |
| 2026-04-29 | 9.8 (-0.81%) | 59 (20.41%) | 2 | 3.39 | 0.07% | 0.53% | 1.71% |
| 2026-04-28 | 9.88 (0.1%) | 49 (-69.38%) | 6 | 12.24 | 0.05% | 0.51% | 1.68% |
| 2026-04-27 | 9.87 (-1.3%) | 160 (150.0%) | 9 | 5.62 | 0.18% | 0.52% | 1.65% |
| 2026-04-24 | 10.0 (-0.5%) | 64 (-55.86%) | 2 | 3.12 | 0.07% | 0.42% | 1.53% |
| 2026-04-23 | 10.05 (0.5%) | 145 (229.55%) | 21 | 14.48 | 0.16% | 0.41% | 1.53% |
| 2026-04-22 | 10.0 (-1.48%) | 44 (-24.14%) | 3 | 6.82 | 0.05% | 0.36% | 1.41% |
| 2026-04-21 | 10.15 (1.0%) | 58 (-19.44%) | 1 | 1.72 | 0.06% | 0.39% | 1.44% |
| 2026-04-20 | 10.05 (0.0%) | 72 (35.85%) | 1 | 1.39 | 0.08% | 0.6% | 1.51% |
| 2026-04-17 | 10.05 (-1.47%) | 53 (-48.04%) | 2 | 3.77 | 0.06% | 0.64% | 1.5% |
| 2026-04-16 | 10.2 (0.99%) | 102 (56.92%) | 9 | 8.82 | 0.11% | 0.62% | 1.57% |
| 2026-04-15 | 10.1 (0.0%) | 65 (-73.58%) | 4 | 6.15 | 0.07% | 0.58% | 1.53% |
| 2026-04-14 | 10.1 (-1.94%) | 246 (121.62%) | 42 | 17.07 | 0.27% | 0.53% | 1.6% |
| 2026-04-13 | 10.3 (-0.48%) | 111 (184.62%) | 5 | 4.5 | 0.12% | 0.33% | 1.39% |
| 2026-04-10 | 10.35 (-0.96%) | 39 (-33.9%) | 2 | 5.13 | 0.04% | 0.26% | 1.31% |
| 2026-04-09 | 10.45 (-2.79%) | 59 (118.52%) | 3 | 5.08 | 0.07% | 0.27% | 1.29% |
| 2026-04-08 | 10.75 (2.38%) | 27 (-56.45%) | 6 | 22.22 | 0.03% | 0.24% | 1.26% |
| 2026-04-07 | 10.5 (-1.87%) | 62 (24.0%) | 14 | 22.58 | 0.07% | 0.25% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.7 (-2.73%) | 50 (16.28%) | 11 | 22.0 | 0.06% | 0.21% | 1.28% |
| 2026-04-01 | 11.0 (0.92%) | 43 (16.22%) | 6 | 13.95 | 0.05% | 0.2% | 1.28% |
| 2026-03-31 | 10.9 (0.0%) | 37 (12.12%) | 3 | 8.11 | 0.04% | 0.23% | 1.29% |
| 2026-03-30 | 10.9 (-2.24%) | 33 (50.0%) | 8 | 24.24 | 0.04% | 0.22% | 1.32% |
| 2026-03-27 | 11.15 (0.9%) | 22 (-51.11%) | 2 | 9.09 | 0.02% | 0.27% | 1.37% |
| 2026-03-26 | 11.05 (0.0%) | 45 (-32.84%) | 0 | 0.0 | 0.05% | 0.38% | 1.44% |
| 2026-03-25 | 11.05 (0.45%) | 67 (91.43%) | 4 | 5.97 | 0.07% | 0.39% | 1.55% |
| 2026-03-24 | 11.0 (1.38%) | 35 (-53.33%) | 2 | 5.71 | 0.04% | 0.46% | 1.61% |
| 2026-03-23 | 10.85 (-1.36%) | 75 (-37.5%) | 11 | 14.67 | 0.08% | 0.49% | 1.66% |
| 2026-03-20 | 11.0 (1.85%) | 120 (106.9%) | 39 | 32.5 | 0.13% | 0.55% | 1.6% |
| 2026-03-19 | 10.8 (0.93%) | 58 (-52.85%) | 3 | 5.17 | 0.06% | 0.48% | 1.49% |
| 2026-03-18 | 10.7 (0.0%) | 123 (83.58%) | 10 | 8.13 | 0.14% | 0.45% | 1.46% |
| 2026-03-17 | 10.7 (0.0%) | 67 (-47.66%) | 2 | 2.99 | 0.07% | 0.34% | 1.41% |
| 2026-03-16 | 10.7 (-4.04%) | 128 (137.04%) | 6 | 4.69 | 0.14% | 0.3% | 1.37% |
| 2026-03-13 | 11.15 (-1.76%) | 54 (42.11%) | 7 | 12.96 | 0.06% | 0.22% | 1.26% |
| 2026-03-12 | 11.35 (-0.87%) | 38 (65.22%) | 5 | 13.16 | 0.04% | 0.22% | 1.29% |
| 2026-03-11 | 11.45 (0.88%) | 23 (-28.12%) | 4 | 17.39 | 0.03% | 0.23% | 1.55% |
| 2026-03-10 | 11.35 (0.44%) | 32 (-38.46%) | 3 | 9.38 | 0.04% | 0.27% | 2.07% |
| 2026-03-09 | 11.3 (-2.16%) | 52 (-7.14%) | 0 | 0.0 | 0.06% | 0.3% | 2.4% |
| 2026-03-06 | 11.55 (0.87%) | 56 (19.15%) | 2 | 3.57 | 0.06% | 0.32% | 2.55% |
| 2026-03-05 | 11.45 (0.0%) | 47 (-12.96%) | 13 | 27.66 | 0.05% | 0.36% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.45 (-1.29%) | 54 (-6.9%) | 2 | 3.7 | 0.06% | 0.47% | 2.67% |
| 2026-03-03 | 11.6 (0.43%) | 58 (-25.64%) | 2 | 3.45 | 0.06% | 0.54% | 2.7% |
| 2026-03-02 | 11.55 (0.43%) | 78 (-11.36%) | 3 | 3.85 | 0.09% | 0.57% | 2.72% |
| 2026-02-26 | 11.5 (0.88%) | 88 (-40.54%) | 1 | 1.14 | 0.1% | 0.51% | 2.71% |
| 2026-02-25 | 11.4 (-2.56%) | 148 (25.42%) | 23 | 15.54 | 0.16% | 0.43% | 2.76% |
| 2026-02-24 | 11.7 (0.0%) | 118 (51.28%) | 16 | 13.56 | 0.13% | 0.3% | 2.84% |
| 2026-02-23 | 11.7 (0.86%) | 78 (188.89%) | 10 | 12.82 | 0.09% | 0.26% | 3.03% |
| 2026-02-11 | 11.6 (1.31%) | 27 (42.11%) | 2 | 7.41 | 0.03% | 0.2% | 3.49% |
| 2026-02-10 | 11.45 (-0.43%) | 19 (-36.67%) | 2 | 10.53 | 0.02% | 0.2% | 3.57% |
| 2026-02-09 | 11.5 (0.0%) | 30 (-61.04%) | 4 | 13.33 | 0.03% | 0.27% | 3.73% |
| 2026-02-06 | 11.5 (0.0%) | 77 (185.19%) | 14 | 18.18 | 0.09% | 0.54% | 3.99% |
| 2026-02-05 | 11.5 (-1.29%) | 27 (-12.9%) | 1 | 3.7 | 0.03% | 1.01% | 4.06% |
| 2026-02-04 | 11.65 (0.87%) | 31 (-62.2%) | 8 | 25.81 | 0.03% | 1.34% | 4.57% |
| 2026-02-03 | 11.55 (1.32%) | 82 (-69.74%) | 9 | 10.98 | 0.09% | 1.51% | 5.52% |
| 2026-02-02 | 11.4 (-5.79%) | 271 (-45.36%) | 48 | 17.71 | 0.3% | 1.54% | 5.52% |
| 2026-01-30 | 12.1 (2.11%) | 496 (49.4%) | 131 | 26.41 | 0.55% | 1.35% | 5.36% |
| 2026-01-29 | 11.85 (1.72%) | 332 (79.46%) | 79 | 23.8 | 0.37% | 0.89% | 4.95% |
| 2026-01-28 | 11.65 (0.43%) | 185 (74.53%) | 9 | 4.86 | 0.21% | 0.61% | 4.77% |
| 2026-01-27 | 11.6 (0.87%) | 106 (3.92%) | 13 | 12.26 | 0.12% | 0.49% | 4.62% |
| 2026-01-26 | 11.5 (1.32%) | 102 (29.11%) | 18 | 17.65 | 0.11% | 0.51% | 4.56% |
| 2026-01-23 | 11.35 (0.0%) | 79 (-3.66%) | 16 | 20.25 | 0.09% | 0.65% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.35 (-1.73%) | 82 (18.84%) | 9 | 10.98 | 0.09% | 0.88% | 4.51% |
| 2026-01-21 | 11.55 (-0.86%) | 69 (-46.92%) | 17 | 24.64 | 0.08% | 1.33% | 4.42% |
| 2026-01-20 | 11.65 (-0.43%) | 130 (-42.22%) | 25 | 19.23 | 0.14% | 1.37% | 4.38% |
| 2026-01-19 | 11.7 (2.18%) | 225 (-21.33%) | 47 | 20.89 | 0.25% | 1.4% | 4.32% |
| 2026-01-16 | 11.45 (0.44%) | 286 (-41.39%) | 49 | 17.13 | 0.32% | 1.45% | 4.11% |
| 2026-01-15 | 11.4 (4.59%) | 488 (360.38%) | 146 | 29.92 | 0.54% | 1.29% | 3.82% |
| 2026-01-14 | 10.9 (0.93%) | 106 (-34.57%) | 4 | 3.77 | 0.12% | 1.28% | 3.29% |
| 2026-01-13 | 10.8 (0.0%) | 162 (-39.33%) | 23 | 14.2 | 0.18% | 2.15% | 3.19% |
| 2026-01-12 | 10.8 (0.0%) | 267 (94.89%) | 19 | 7.12 | 0.3% | 2.06% | 3.05% |
| 2026-01-09 | 10.8 (-0.46%) | 137 (-71.64%) | 12 | 8.76 | 0.15% | 1.91% | 2.79% |
| 2026-01-08 | 10.85 (-4.41%) | 483 (-45.85%) | 134 | 27.74 | 0.54% | 1.9% | 2.73% |
| 2026-01-07 | 11.35 (9.66%) | 892 (974.7%) | 214 | 23.99 | 0.99% | 1.55% | 2.24% |
| 2026-01-06 | 10.35 (0.49%) | 83 (-33.6%) | 8 | 9.64 | 0.09% | 0.61% | 1.28% |
| 2026-01-05 | 10.3 (0.49%) | 125 (-2.34%) | 23 | 18.4 | 0.14% | 0.58% | 1.2% |
| 2026-01-02 | 10.25 (-0.97%) | 128 (-24.26%) | 6 | 4.69 | 0.14% | 0.5% | 1.09% |
| 2025-12-31 | 10.35 (1.97%) | 169 (259.57%) | 9 | 5.33 | 0.19% | 0.44% | 0.96% |
| 2025-12-30 | 10.15 (0.0%) | 47 (-6.0%) | 2 | 4.26 | 0.05% | 0.26% | 0.78% |
| 2025-12-29 | 10.15 (1.0%) | 50 (-5.66%) | 4 | 8.0 | 0.06% | 0.25% | 0.76% |
| 2025-12-26 | 10.05 (0.0%) | 53 (-35.37%) | 0 | 0.0 | 0.06% | 0.28% | 0.78% |
| 2025-12-24 | 10.05 (-0.99%) | 82 (1266.67%) | 6 | 7.32 | 0.09% | 0.26% | 0.75% |
| 2025-12-23 | 10.15 (0.0%) | 6 (-81.25%) | 0 | 0.0 | 0.01% | 0.2% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.15 (0.0%) | 32 (-58.44%) | 2 | 6.25 | 0.04% | 0.2% | 0.73% |
| 2025-12-19 | 10.15 (-1.93%) | 77 (120.0%) | 11 | 14.29 | 0.09% | 0.18% | 0.72% |
| 2025-12-18 | 10.35 (0.0%) | 35 (29.63%) | 10 | 28.57 | 0.04% | 0.13% | 0.65% |
| 2025-12-17 | 10.35 (0.98%) | 27 (170.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.62% |
| 2025-12-16 | 10.25 (-0.49%) | 10 (-23.08%) | 0 | 0.0 | 0.01% | 0.2% | 0.64% |
| 2025-12-15 | 10.3 (0.0%) | 13 (-59.38%) | 0 | 0.0 | 0.01% | 0.23% | 0.69% |
| 2025-12-12 | 10.3 (0.49%) | 32 (-8.57%) | 0 | 0.0 | 0.04% | 0.25% | 0.69% |
| 2025-12-11 | 10.25 (-0.49%) | 35 (-59.3%) | 6 | 17.14 | 0.04% | 0.21% | 0.71% |
| 2025-12-10 | 10.3 (0.98%) | 86 (104.76%) | 1 | 1.16 | 0.1% | 0.21% | 0.73% |
| 2025-12-09 | 10.2 (0.99%) | 42 (55.56%) | 0 | 0.0 | 0.05% | 0.12% | 0.69% |
| 2025-12-08 | 10.1 (-0.49%) | 27 (800.0%) | 1 | 3.7 | 0.03% | 0.09% | 0.7% |
| 2025-12-05 | 10.15 (-0.98%) | 3 (-88.89%) | 0 | 0.0 | 0.0% | 0.08% | 0.81% |
| 2025-12-04 | 10.25 (0.49%) | 27 (145.45%) | 1 | 3.7 | 0.03% | 0.16% | 0.87% |
| 2025-12-03 | 10.2 (0.49%) | 11 (0.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.87% |
| 2025-12-02 | 10.15 (0.5%) | 11 (-52.17%) | 0 | 0.0 | 0.01% | 0.21% | 0.92% |
| 2025-12-01 | 10.1 (0.5%) | 23 (-67.61%) | 0 | 0.0 | 0.03% | 0.21% | 1.02% |
| 2025-11-28 | 10.05 (-0.99%) | 71 (222.73%) | 7 | 9.86 | 0.08% | 0.21% | 1.03% |
| 2025-11-27 | 10.15 (0.0%) | 22 (-62.71%) | 5 | 22.73 | 0.02% | 0.15% | 0.98% |
| 2025-11-26 | 10.15 (1.0%) | 59 (321.43%) | 3 | 5.08 | 0.07% | 0.14% | 0.98% |
| 2025-11-25 | 10.05 (-0.5%) | 14 (-30.0%) | 2 | 14.29 | 0.02% | 0.12% | 0.94% |
| 2025-11-24 | 10.1 (-0.49%) | 20 (25.0%) | 3 | 15.0 | 0.02% | 0.16% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.15 (0.5%) | 16 (23.08%) | 1 | 6.25 | 0.02% | 0.16% | 0.99% |
| 2025-11-20 | 10.1 (0.5%) | 13 (-71.11%) | 0 | 0.0 | 0.01% | 0.19% | 1.02% |
| 2025-11-19 | 10.05 (0.0%) | 45 (-6.25%) | 3 | 6.67 | 0.05% | 0.23% | 1.01% |
| 2025-11-18 | 10.05 (-2.43%) | 48 (152.63%) | 4 | 8.33 | 0.05% | 0.24% | 1.05% |
| 2025-11-17 | 10.3 (0.98%) | 19 (-56.82%) | 0 | 0.0 | 0.02% | 0.25% | 1.02% |
| 2025-11-14 | 10.2 (-1.45%) | 44 (-16.98%) | 4 | 9.09 | 0.05% | 0.36% | 1.03% |
| 2025-11-13 | 10.35 (1.47%) | 53 (1.92%) | 3 | 5.66 | 0.06% | 0.37% | 1.01% |
| 2025-11-12 | 10.2 (-0.49%) | 52 (-7.14%) | 2 | 3.85 | 0.06% | 0.35% | 0.97% |
| 2025-11-11 | 10.25 (0.0%) | 56 (-53.33%) | 2 | 3.57 | 0.06% | 0.35% | 0.93% |
| 2025-11-10 | 10.25 (-0.49%) | 120 (110.53%) | 59 | 49.17 | 0.13% | 0.41% | 0.89% |
| 2025-11-07 | 10.3 (-2.37%) | 57 (67.65%) | 7 | 12.28 | 0.06% | 0.3% | 0.82% |
| 2025-11-06 | 10.55 (0.96%) | 34 (-30.61%) | 4 | 11.76 | 0.04% | 0.27% | 0.82% |
| 2025-11-05 | 10.45 (1.46%) | 49 (-54.63%) | 19 | 38.78 | 0.05% | 0.26% | 0.83% |
| 2025-11-04 | 10.3 (-3.29%) | 108 (332.0%) | 3 | 2.78 | 0.12% | 0.23% | 0.89% |
| 2025-11-03 | 10.65 (-0.47%) | 25 (-21.88%) | 1 | 4.0 | 0.03% | 0.18% | 0.79% |
| 2025-10-31 | 10.7 (0.0%) | 32 (88.24%) | 8 | 25.0 | 0.04% | 0.17% | 0.78% |
| 2025-10-30 | 10.7 (-0.93%) | 17 (-32.0%) | 2 | 11.76 | 0.02% | 0.18% | 0.79% |
| 2025-10-29 | 10.8 (-0.92%) | 25 (-58.33%) | 1 | 4.0 | 0.03% | 0.17% | 0.86% |
| 2025-10-28 | 10.9 (-0.46%) | 60 (215.79%) | 2 | 3.33 | 0.07% | 0.23% | 0.92% |
| 2025-10-27 | 10.95 (0.0%) | 19 (-55.81%) | 0 | 0.0 | 0.02% | 0.19% | 0.87% |
| 2025-10-23 | 10.95 (0.46%) | 43 (377.78%) | 0 | 0.0 | 0.05% | 0.2% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.9 (-0.46%) | 9 (-88.46%) | 0 | 0.0 | 0.01% | 0.18% | 0.92% |
| 2025-10-21 | 10.95 (-0.45%) | 78 (254.55%) | 17 | 21.79 | 0.09% | 0.18% | 0.96% |
| 2025-10-20 | 11.0 (0.46%) | 22 (-8.33%) | 1 | 4.55 | 0.02% | 0.12% | 0.89% |
| 2025-10-17 | 10.95 (-0.45%) | 24 (-22.58%) | 2 | 8.33 | 0.03% | 0.12% | 1.0% |
| 2025-10-16 | 11.0 (0.46%) | 31 (210.0%) | 5 | 16.13 | 0.03% | 0.16% | 1.02% |
| 2025-10-15 | 10.95 (0.0%) | 10 (-50.0%) | 0 | 0.0 | 0.01% | 0.18% | 1.05% |
| 2025-10-14 | 10.95 (0.0%) | 20 (-16.67%) | 1 | 5.0 | 0.02% | 0.22% | 1.12% |
| 2025-10-13 | 10.95 (-1.79%) | 24 (-57.14%) | 4 | 16.67 | 0.03% | 0.31% | 1.18% |
| 2025-10-09 | 11.15 (2.29%) | 56 (7.69%) | 4 | 7.14 | 0.06% | 0.3% | 1.21% |
| 2025-10-08 | 10.9 (0.93%) | 52 (18.18%) | 4 | 7.69 | 0.06% | 0.26% | 1.16% |
| 2025-10-07 | 10.8 (0.0%) | 44 (-56.86%) | 7 | 15.91 | 0.05% | 0.25% | 1.12% |
| 2025-10-03 | 10.8 (-1.82%) | 102 (410.0%) | 6 | 5.88 | 0.11% | 0.29% | 1.09% |
| 2025-10-02 | 11.0 (0.0%) | 20 (53.85%) | 1 | 5.0 | 0.02% | 0.26% | 1.05% |
| 2025-10-01 | 11.0 (-0.45%) | 13 (-71.74%) | 0 | 0.0 | 0.01% | 0.26% | 1.05% |
| 2025-09-30 | 11.05 (-0.45%) | 46 (-43.9%) | 2 | 4.35 | 0.05% | 0.29% | 1.06% |
| 2025-09-26 | 11.1 (0.45%) | 82 (9.33%) | 6 | 7.32 | 0.09% | 0.31% | 1.12% |
| 2025-09-25 | 11.05 (0.91%) | 75 (368.75%) | 10 | 13.33 | 0.08% | 0.27% | 1.11% |
| 2025-09-24 | 10.95 (0.0%) | 16 (-61.9%) | 0 | 0.0 | 0.02% | 0.21% | 1.11% |
| 2025-09-23 | 10.95 (-1.35%) | 42 (-35.38%) | 1 | 2.38 | 0.05% | 0.32% | 1.12% |
| 2025-09-22 | 11.1 (0.0%) | 65 (38.3%) | 3 | 4.62 | 0.07% | 0.32% | 1.1% |
| 2025-09-19 | 11.1 (0.0%) | 47 (193.75%) | 3 | 6.38 | 0.05% | 0.31% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.1 (0.45%) | 16 (-86.09%) | 1 | 6.25 | 0.02% | 0.34% | 1.1% |
| 2025-09-17 | 11.05 (-0.9%) | 115 (144.68%) | 4 | 3.48 | 0.13% | 0.41% | 1.1% |
| 2025-09-16 | 11.15 (-0.89%) | 47 (-7.84%) | 5 | 10.64 | 0.05% | 0.33% | 1.02% |
| 2025-09-15 | 11.25 (-0.88%) | 51 (-32.0%) | 5 | 9.8 | 0.06% | 0.29% | 0.98% |
| 2025-09-12 | 11.35 (0.89%) | 75 (-5.06%) | 28 | 37.33 | 0.08% | 0.26% | 1.02% |
| 2025-09-11 | 11.25 (-1.32%) | 79 (71.74%) | 4 | 5.06 | 0.09% | 0.19% | 0.98% |
| 2025-09-10 | 11.4 (-0.44%) | 46 (206.67%) | 1 | 2.17 | 0.05% | 0.17% | 0.96% |
| 2025-09-09 | 11.45 (0.0%) | 15 (-6.25%) | 0 | 0.0 | 0.02% | 0.14% | 0.95% |
| 2025-09-08 | 11.45 (0.88%) | 16 (-15.79%) | 0 | 0.0 | 0.02% | 0.15% | 0.99% |
| 2025-09-05 | 11.35 (0.0%) | 19 (-68.33%) | 3 | 15.79 | 0.02% | 0.25% | 1.08% |
| 2025-09-04 | 11.35 (0.44%) | 60 (215.79%) | 11 | 18.33 | 0.07% | 0.31% | 1.11% |
| 2025-09-03 | 11.3 (0.0%) | 19 (-9.52%) | 0 | 0.0 | 0.02% | 0.33% | 1.08% |
| 2025-09-02 | 11.3 (-2.16%) | 21 (-80.0%) | 0 | 0.0 | 0.02% | 0.33% | 1.13% |
| 2025-09-01 | 11.55 (1.76%) | 105 (40.0%) | 29 | 27.62 | 0.12% | 0.33% | 1.14% |
| 2025-08-29 | 11.35 (0.44%) | 75 (0.0%) | 1 | 1.33 | 0.08% | 0.26% | 1.06% |
| 2025-08-28 | 11.3 (0.0%) | 75 (294.74%) | 9 | 12.0 | 0.08% | 0.26% | 1.18% |
| 2025-08-27 | 11.3 (0.44%) | 19 (-24.0%) | 4 | 21.05 | 0.02% | 0.2% | 1.11% |
| 2025-08-26 | 11.25 (-0.88%) | 25 (-40.48%) | 1 | 4.0 | 0.03% | 0.22% | 1.11% |
| 2025-08-25 | 11.35 (-0.87%) | 42 (-40.0%) | 1 | 2.38 | 0.05% | 0.2% | 1.09% |
| 2025-08-22 | 11.45 (-1.72%) | 70 (250.0%) | 4 | 5.71 | 0.08% | 0.26% | 1.06% |
| 2025-08-21 | 11.65 (0.43%) | 20 (-47.37%) | 1 | 5.0 | 0.02% | 0.22% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.6 (0.0%) | 38 (245.45%) | 4 | 10.53 | 0.04% | 0.26% | 0.99% |
| 2025-08-19 | 11.6 (-0.43%) | 11 (-88.17%) | 1 | 9.09 | 0.01% | 0.27% | 0.97% |
| 2025-08-18 | 11.65 (1.75%) | 93 (132.5%) | 16 | 17.2 | 0.1% | 0.31% | 0.99% |
| 2025-08-15 | 11.45 (-0.43%) | 40 (-29.82%) | 11 | 27.5 | 0.04% | 0.31% | 0.9% |
| 2025-08-14 | 11.5 (-1.29%) | 57 (39.02%) | 3 | 5.26 | 0.06% | 0.32% | 0.87% |
| 2025-08-13 | 11.65 (-0.43%) | 41 (-16.33%) | 2 | 4.88 | 0.05% | 0.29% | 0.85% |
| 2025-08-12 | 11.7 (0.86%) | 49 (-48.42%) | 3 | 6.12 | 0.05% | 0.31% | 0.82% |
| 2025-08-11 | 11.6 (0.0%) | 95 (102.13%) | 37 | 38.95 | 0.11% | 0.3% | 0.79% |
| 2025-08-08 | 11.6 (-0.43%) | 47 (62.07%) | 0 | 0.0 | 0.05% | 0.23% | 0.72% |
| 2025-08-07 | 11.65 (-0.43%) | 29 (-54.69%) | 0 | 0.0 | 0.03% | 0.37% | 0.67% |
| 2025-08-06 | 11.7 (0.0%) | 64 (82.86%) | 8 | 12.5 | 0.07% | 0.36% | 0.68% |
| 2025-08-05 | 11.7 (-0.43%) | 35 (9.38%) | 3 | 8.57 | 0.04% | 0.31% | 0.62% |
| 2025-08-04 | 11.75 (0.43%) | 32 (-82.02%) | 6 | 18.75 | 0.04% | 0.28% | 0.59% |
| 2025-08-01 | 11.7 (-1.68%) | 178 (1012.5%) | 27 | 15.17 | 0.2% | 0.26% | 0.62% |
| 2025-07-31 | 11.9 (-1.65%) | 16 (-5.88%) | 2 | 12.5 | 0.02% | 0.07% | 0.45% |
| 2025-07-30 | 12.1 (1.26%) | 17 (88.89%) | 3 | 17.65 | 0.02% | 0.07% | 0.48% |
| 2025-07-29 | 11.95 (0.0%) | 9 (-47.06%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-07-28 | 11.95 (-0.42%) | 17 (112.5%) | 4 | 23.53 | 0.02% | 0.1% | 0.61% |
| 2025-07-25 | 12.0 (0.0%) | 8 (-38.46%) | 1 | 12.5 | 0.01% | 0.09% | 0.72% |
| 2025-07-24 | 12.0 (-0.41%) | 13 (-51.85%) | 2 | 15.38 | 0.01% | 0.1% | 0.73% |
| 2025-07-23 | 12.05 (1.26%) | 27 (-3.57%) | 4 | 14.81 | 0.03% | 0.13% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.9 (-2.86%) | 28 (300.0%) | 10 | 35.71 | 0.03% | 0.12% | 0.8% |
| 2025-07-21 | 12.25 (0.0%) | 7 (-61.11%) | 0 | 0.0 | 0.01% | 0.1% | 0.82% |
| 2025-07-18 | 12.25 (0.41%) | 18 (-47.06%) | 4 | 22.22 | 0.02% | 0.13% | 0.84% |
| 2025-07-17 | 12.2 (0.0%) | 34 (100.0%) | 1 | 2.94 | 0.04% | 0.12% | 0.92% |
| 2025-07-16 | 12.2 (0.83%) | 17 (-5.56%) | 2 | 11.76 | 0.02% | 0.13% | 0.94% |
| 2025-07-15 | 12.1 (1.26%) | 18 (-45.45%) | 4 | 22.22 | 0.02% | 0.12% | 0.99% |
| 2025-07-14 | 11.95 (-0.83%) | 33 (371.43%) | 11 | 33.33 | 0.04% | 0.11% | 1.0% |
| 2025-07-11 | 12.05 (1.69%) | 7 (-82.05%) | 0 | 0.0 | 0.01% | 0.13% | 1.05% |
| 2025-07-10 | 11.85 (-1.66%) | 39 (333.33%) | 2 | 5.13 | 0.04% | 0.16% | 1.09% |
| 2025-07-09 | 12.05 (0.0%) | 9 (0.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.08% |
| 2025-07-08 | 12.05 (-1.23%) | 9 (-83.02%) | 0 | 0.0 | 0.01% | 0.23% | 1.11% |
| 2025-07-07 | 12.2 (-1.61%) | 53 (76.67%) | 17 | 32.08 | 0.06% | 0.29% | 1.13% |
| 2025-07-04 | 12.4 (0.4%) | 30 (-26.83%) | 6 | 20.0 | 0.03% | 0.37% | 1.11% |
| 2025-07-03 | 12.35 (0.0%) | 41 (-45.33%) | 11 | 26.83 | 0.05% | 0.35% | 1.17% |
| 2025-07-02 | 12.35 (0.0%) | 75 (15.38%) | 57 | 76.0 | 0.08% | 0.33% | 1.15% |
| 2025-07-01 | 12.35 (1.65%) | 65 (-46.72%) | 10 | 15.38 | 0.07% | 0.33% | 1.08% |
| 2025-06-30 | 12.15 (0.0%) | 122 (1120.0%) | 73 | 59.84 | 0.14% | 0.32% | 1.04% |
| 2025-06-27 | 12.15 (0.83%) | 10 (-64.29%) | 0 | 0.0 | 0.01% | 0.21% | 0.96% |
| 2025-06-26 | 12.05 (0.42%) | 28 (-62.67%) | 2 | 7.14 | 0.03% | 0.3% | 0.97% |
| 2025-06-25 | 12.0 (0.42%) | 75 (47.06%) | 23 | 30.67 | 0.08% | 0.33% | 0.98% |
| 2025-06-24 | 11.95 (0.0%) | 51 (121.74%) | 16 | 31.37 | 0.06% | 0.31% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.95 (0.42%) | 23 (-75.27%) | 2 | 8.7 | 0.03% | 0.29% | 1.0% |
| 2025-06-20 | 11.9 (-0.42%) | 93 (75.47%) | 23 | 24.73 | 0.1% | 0.35% | 0.99% |
| 2025-06-19 | 11.95 (-2.45%) | 53 (-13.11%) | 4 | 7.55 | 0.06% | 0.29% | 1.02% |
| 2025-06-18 | 12.25 (-0.41%) | 61 (110.34%) | 2 | 3.28 | 0.07% | 0.26% | 1.05% |
| 2025-06-17 | 12.3 (0.41%) | 29 (-61.84%) | 2 | 6.9 | 0.03% | 0.24% | 0.99% |
| 2025-06-16 | 12.25 (-3.16%) | 76 (68.89%) | 13 | 17.11 | 0.08% | 0.23% | 0.98% |
| 2025-06-13 | 12.65 (-2.69%) | 45 (60.71%) | 5 | 11.11 | 0.05% | 0.19% | 0.92% |
| 2025-06-12 | 13.0 (-1.89%) | 28 (-17.65%) | 7 | 25.0 | 0.03% | 0.23% | 0.96% |
| 2025-06-11 | 13.25 (-0.75%) | 34 (47.83%) | 8 | 23.53 | 0.04% | 0.23% | 0.96% |
| 2025-06-10 | 13.35 (0.75%) | 23 (-43.9%) | 2 | 8.7 | 0.03% | 0.2% | 1.08% |
| 2025-06-09 | 13.25 (-1.49%) | 41 (-47.44%) | 7 | 17.07 | 0.05% | 0.21% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.0 (3.2%) | 423 (-34.42%) | 60 | 14.18 |
| 2026-05-29 | 9.69 (3.09%) | 645 (124.74%) | 114 | 17.67 |
| 2026-05-22 | 9.4 (-1.36%) | 287 (-52.09%) | 28 | 9.76 |
| 2026-05-15 | 9.53 (1.17%) | 599 (44.34%) | 95 | 15.86 |
| 2026-05-08 | 9.42 (-3.98%) | 415 (23.15%) | 28 | 6.75 |
| 2026-04-30 | 9.81 (-1.9%) | 337 (-12.01%) | 23 | 6.82 |
| 2026-04-24 | 10.0 (-0.5%) | 383 (-33.62%) | 28 | 7.31 |
| 2026-04-17 | 10.05 (-2.9%) | 577 (208.56%) | 62 | 10.75 |
| 2026-04-10 | 10.35 (-3.27%) | 187 (14.72%) | 25 | 13.37 |
| 2026-04-02 | 10.7 (-4.04%) | 163 (-33.2%) | 28 | 17.18 |
| 2026-03-27 | 11.15 (1.36%) | 244 (-50.81%) | 19 | 7.79 |
| 2026-03-20 | 11.0 (-1.35%) | 496 (149.25%) | 60 | 12.1 |
| 2026-03-13 | 11.15 (-3.46%) | 199 (-32.08%) | 19 | 9.55 |
| 2026-03-06 | 11.55 (0.43%) | 293 (-32.18%) | 22 | 7.51 |
| 2026-02-26 | 11.5 (-0.86%) | 432 (468.42%) | 50 | 11.57 |
| 2026-02-11 | 11.6 (0.87%) | 76 (-84.43%) | 8 | 10.53 |
| 2026-02-06 | 11.5 (-4.96%) | 488 (-60.03%) | 80 | 16.39 |
| 2026-01-30 | 12.1 (6.61%) | 1221 (108.72%) | 250 | 20.48 |
| 2026-01-23 | 11.35 (-0.87%) | 585 (-55.31%) | 114 | 19.49 |
| 2026-01-16 | 11.45 (6.02%) | 1309 (-23.9%) | 241 | 18.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.8 (5.37%) | 1720 (1243.75%) | 391 | 22.73 |
| 2026-01-02 | 10.25 (1.99%) | 128 (-26.01%) | 6 | 4.69 |
| 2025-12-26 | 10.05 (-0.99%) | 173 (6.79%) | 8 | 4.62 |
| 2025-12-19 | 10.15 (-1.46%) | 162 (-27.03%) | 21 | 12.96 |
| 2025-12-12 | 10.3 (1.48%) | 222 (196.0%) | 8 | 3.6 |
| 2025-12-05 | 10.15 (1.0%) | 75 (-59.68%) | 1 | 1.33 |
| 2025-11-28 | 10.05 (-0.99%) | 186 (31.91%) | 20 | 10.75 |
| 2025-11-21 | 10.15 (-0.49%) | 141 (-56.62%) | 8 | 5.67 |
| 2025-11-14 | 10.2 (-0.97%) | 325 (19.05%) | 70 | 21.54 |
| 2025-11-07 | 10.3 (-3.74%) | 273 (78.43%) | 34 | 12.45 |
| 2025-10-31 | 10.7 (-2.28%) | 153 (0.66%) | 13 | 8.5 |
| 2025-10-23 | 10.95 (0.0%) | 152 (39.45%) | 18 | 11.84 |
| 2025-10-17 | 10.95 (-1.79%) | 109 (-28.29%) | 12 | 11.01 |
| 2025-10-09 | 11.15 (3.24%) | 152 (-16.02%) | 15 | 9.87 |
| 2025-10-03 | 10.8 (-2.7%) | 181 (-35.36%) | 9 | 4.97 |
| 2025-09-26 | 11.1 (0.0%) | 280 (1.45%) | 20 | 7.14 |
| 2025-09-19 | 11.1 (-2.2%) | 276 (19.48%) | 18 | 6.52 |
| 2025-09-12 | 11.35 (0.0%) | 231 (3.12%) | 33 | 14.29 |
| 2025-09-05 | 11.35 (0.0%) | 224 (-5.08%) | 43 | 19.2 |
| 2025-08-29 | 11.35 (-0.87%) | 236 (1.72%) | 16 | 6.78 |
| 2025-08-22 | 11.45 (0.0%) | 232 (-17.73%) | 26 | 11.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.45 (-1.29%) | 282 (36.23%) | 56 | 19.86 |
| 2025-08-08 | 11.6 (-0.85%) | 207 (-12.66%) | 17 | 8.21 |
| 2025-08-01 | 11.7 (-2.5%) | 237 (185.54%) | 36 | 15.19 |
| 2025-07-25 | 12.0 (-2.04%) | 83 (-30.83%) | 17 | 20.48 |
| 2025-07-18 | 12.25 (1.66%) | 120 (2.56%) | 22 | 18.33 |
| 2025-07-11 | 12.05 (-2.82%) | 117 (-64.86%) | 19 | 16.24 |
| 2025-07-04 | 12.4 (2.06%) | 333 (78.07%) | 157 | 47.15 |
| 2025-06-27 | 12.15 (2.1%) | 187 (-40.06%) | 43 | 22.99 |
| 2025-06-20 | 11.9 (-5.93%) | 312 (82.46%) | 44 | 14.1 |
| 2025-06-13 | 12.65 (-5.95%) | 171 (-12.31%) | 29 | 16.96 |
| 2025-06-06 | 13.45 (-0.74%) | 195 (-1.02%) | 41 | 21.03 |
| 2025-05-29 | 13.55 (-0.37%) | 197 (-20.24%) | 25 | 12.69 |
| 2025-05-23 | 13.6 (0.74%) | 247 (-24.7%) | 19 | 7.69 |
| 2025-05-16 | 13.5 (0.37%) | 328 (77.3%) | 42 | 12.8 |
| 2025-05-09 | 13.45 (2.28%) | 185 (-21.61%) | 33 | 17.84 |
| 2025-05-02 | 13.15 (1.15%) | 236 (-18.9%) | 13 | 5.51 |
| 2025-04-25 | 13.0 (-2.99%) | 291 (-40.61%) | 41 | 14.09 |
| 2025-04-18 | 13.4 (4.69%) | 490 (-34.32%) | 43 | 8.78 |
| 2025-04-11 | 12.8 (-17.42%) | 746 (543.1%) | 71 | 9.52 |
| 2025-04-02 | 15.5 (-0.32%) | 116 (-57.82%) | 10 | 8.62 |
| 2025-03-28 | 15.55 (-0.64%) | 275 (0.36%) | 37 | 13.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.65 (-1.88%) | 274 (-52.92%) | 31 | 11.31 |
| 2025-03-14 | 15.95 (-0.62%) | 582 (23.57%) | 55 | 9.45 |
| 2025-03-07 | 16.05 (-0.62%) | 471 (-42.98%) | 50 | 10.62 |
| 2025-02-27 | 16.15 (1.25%) | 826 (-1.43%) | 146 | 17.68 |
| 2025-02-21 | 15.95 (-0.31%) | 838 (-83.29%) | 207 | 24.7 |
| 2025-02-14 | 16.0 (9.59%) | 5016 (1778.65%) | 1748 | 34.85 |
| 2025-02-07 | 14.6 (3.55%) | 267 (64.81%) | 27 | 10.11 |
| 2025-01-22 | 14.1 (1.44%) | 162 (-68.82%) | 21 | 12.96 |
| 2025-01-17 | 13.9 (0.36%) | 519 (60.78%) | 99 | 19.08 |
| 2025-01-10 | 13.85 (-5.78%) | 323 (-21.8%) | 53 | 16.41 |
| 2025-01-03 | 14.7 (0.34%) | 413 (160.71%) | 24 | 5.81 |
| 2024-12-31 | 14.65 (-2.01%) | 158 (-26.44%) | 48 | 30.38 |
| 2024-12-27 | 14.95 (-1.32%) | 215 (-8.82%) | 17 | 7.91 |
| 2024-12-20 | 15.15 (-1.3%) | 236 (40.11%) | 21 | 8.9 |
| 2024-12-13 | 15.35 (-1.6%) | 168 (-4.48%) | 22 | 13.1 |
| 2024-12-06 | 15.6 (0.97%) | 176 (-16.87%) | 18 | 10.23 |
| 2024-11-29 | 15.45 (-0.64%) | 212 (30.79%) | 36 | 16.98 |
| 2024-11-22 | 15.55 (1.3%) | 162 (-61.38%) | 9 | 5.56 |
| 2024-11-15 | 15.35 (-0.97%) | 420 (1.56%) | 47 | 11.19 |
| 2024-11-08 | 15.5 (-0.96%) | 414 (123.28%) | 40 | 9.66 |
| 2024-11-01 | 15.65 (0.97%) | 185 (-52.48%) | 26 | 14.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.5 (-0.96%) | 390 (-20.7%) | 41 | 10.51 |
| 2024-10-18 | 15.65 (2.62%) | 492 (-39.58%) | 45 | 9.15 |
| 2024-10-11 | 15.25 (-7.85%) | 814 (-76.27%) | 97 | 11.92 |
| 2024-10-04 | 16.55 (1.22%) | 3431 (141.18%) | 1593 | 46.43 |
| 2024-09-27 | 16.35 (5.83%) | 1422 (541.82%) | 544 | 38.26 |
| 2024-09-20 | 15.45 (1.64%) | 221 (-15.85%) | 17 | 7.69 |
| 2024-09-13 | 15.2 (0.0%) | 263 (23.34%) | 43 | 16.35 |
| 2024-09-06 | 15.2 (-1.62%) | 213 (-34.01%) | 23 | 10.8 |
| 2024-08-30 | 15.45 (0.98%) | 323 (-20.01%) | 12 | 3.72 |
| 2024-08-23 | 15.3 (-2.55%) | 404 (28.84%) | 56 | 13.86 |
| 2024-08-16 | 15.7 (1.62%) | 314 (-48.66%) | 42 | 13.38 |
| 2024-08-09 | 15.45 (-2.52%) | 611 (81.76%) | 53 | 8.67 |
| 2024-08-02 | 15.85 (0.63%) | 336 (-17.45%) | 53 | 15.77 |
| 2024-07-26 | 15.75 (-1.56%) | 407 (-54.38%) | 48 | 11.79 |
| 2024-07-19 | 16.0 (-1.54%) | 893 (15.84%) | 64 | 7.17 |
| 2024-07-12 | 16.25 (-1.22%) | 771 (51.41%) | 48 | 6.23 |
| 2024-07-05 | 16.45 (-0.9%) | 509 (23.59%) | 12 | 2.36 |
| 2024-06-28 | 16.6 (0.0%) | 412 (-8.06%) | 23 | 5.58 |
| 2024-06-21 | 16.6 (-0.3%) | 448 (-4.97%) | 14 | 3.12 |
| 2024-06-14 | 16.65 (-0.3%) | 471 (-14.99%) | 24 | 5.1 |
| 2024-06-07 | 16.7 (-1.18%) | 555 (-18.98%) | 19 | 3.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.9 (0.6%) | 685 (-63.03%) | 27 | 3.94 |
| 2024-05-24 | 16.8 (0.6%) | 1853 (142.03%) | 474 | 25.58 |
| 2024-05-17 | 16.7 (0.0%) | 765 (-27.73%) | 38 | 4.97 |
| 2024-05-10 | 16.7 (-0.6%) | 1059 (39.08%) | 38 | 3.59 |
| 2024-05-03 | 16.8 (0.0%) | 761 (6.49%) | 42 | 5.52 |
| 2024-04-26 | 16.8 (-0.59%) | 715 (-79.84%) | 18 | 2.52 |
| 2024-04-19 | 16.9 (-9.14%) | 3548 (-1.1%) | 294 | 8.29 |
| 2024-04-12 | 18.6 (2.48%) | 3587 (136.17%) | 492 | 13.72 |
| 2024-04-03 | 18.15 (1.11%) | 1519 (-1.67%) | 378 | 24.88 |
| 2024-03-29 | 17.95 (1.41%) | 1544 (-4.35%) | 68 | 4.4 |
| 2024-03-22 | 17.7 (2.02%) | 1615 (-8.54%) | 119 | 7.37 |
| 2024-03-15 | 17.35 (0.87%) | 1765 (8.25%) | 103 | 5.84 |
| 2024-03-08 | 17.2 (-3.91%) | 1631 (89.25%) | 132 | 8.09 |
| 2024-03-01 | 17.9 (-0.83%) | 862 (-17.9%) | 88 | 10.21 |
| 2024-02-23 | 18.05 (0.84%) | 1049 (61.41%) | 39 | 3.72 |
| 2024-02-16 | 17.9 (0.0%) | 650 (484.18%) | 177 | 27.23 |
| 2024-02-05 | 17.9 (0.0%) | 111 (-75.58%) | 5 | 4.5 |
| 2024-02-02 | 17.9 (-1.1%) | 455 (-7.42%) | 8 | 1.76 |
| 2024-01-26 | 18.1 (0.84%) | 492 (-49.94%) | 30 | 6.1 |
| 2024-01-19 | 17.95 (-1.37%) | 983 (-45.87%) | 109 | 11.09 |
| 2024-01-12 | 18.2 (0.55%) | 1817 (147.06%) | 302 | 16.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.1 (-0.82%) | 735 (-72.73%) | 163 | 22.18 |
| 2023-12-29 | 18.25 (-1.08%) | 2697 (-48.01%) | 989 | 36.67 |
| 2023-12-22 | 18.45 (-2.89%) | 5188 (15.29%) | 2083 | 40.15 |
| 2023-12-15 | 19.0 (7.34%) | 4500 (644.67%) | 1865 | 41.44 |
| 2023-12-08 | 17.7 (-1.12%) | 604 (8.39%) | 9 | 1.49 |
| 2023-12-01 | 17.9 (-0.28%) | 557 (-52.5%) | 27 | 4.85 |
| 2023-11-24 | 17.95 (2.57%) | 1173 (19.69%) | 86 | 7.33 |
| 2023-11-17 | 17.5 (0.57%) | 980 (7.42%) | 21 | 2.14 |
| 2023-11-10 | 17.4 (0.29%) | 913 (101.53%) | 32 | 3.5 |
| 2023-11-03 | 17.35 (0.29%) | 453 (-6.46%) | 13 | 2.87 |
| 2023-10-27 | 17.3 (1.47%) | 484 (-35.99%) | 22 | 4.55 |
| 2023-10-20 | 17.05 (-1.16%) | 756 (185.04%) | 16 | 2.12 |
| 2023-10-13 | 17.25 (0.58%) | 265 (-61.52%) | 12 | 4.53 |
| 2023-10-06 | 17.15 (0.59%) | 689 (28.14%) | 35 | 5.08 |
| 2023-09-28 | 17.05 (-0.87%) | 538 (-49.83%) | 25 | 4.65 |
| 2023-09-22 | 17.2 (-3.37%) | 1073 (10.72%) | 82 | 7.64 |
| 2023-09-15 | 17.8 (-0.56%) | 969 (-39.05%) | 55 | 5.68 |
| 2023-09-08 | 17.9 (3.77%) | 1589 (122.66%) | 208 | 13.09 |
| 2023-09-01 | 17.25 (1.47%) | 714 (-23.95%) | 18 | 2.52 |
| 2023-08-25 | 17.0 (-2.3%) | 938 (-44.79%) | 44 | 4.69 |
| 2023-08-18 | 17.4 (0.0%) | 1700 (-17.74%) | 86 | 5.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.4 (-6.2%) | 2067 (148.27%) | 122 | 5.9 |
| 2023-08-04 | 18.55 (-0.54%) | 832 (-34.98%) | 128 | 15.38 |
| 2023-07-28 | 18.65 (-1.06%) | 1280 (-18.33%) | 141 | 11.02 |
| 2023-07-21 | 18.85 (3.01%) | 1568 (-58.44%) | 127 | 8.1 |
| 2023-07-14 | 18.3 (-6.15%) | 3772 (12.85%) | 180 | 4.77 |
| 2023-07-07 | 19.5 (-4.41%) | 3342 (-15.61%) | 268 | 8.02 |
| 2023-06-30 | 20.4 (2.51%) | 3961 (174.18%) | 366 | 9.24 |
| 2023-06-21 | 19.9 (-1.49%) | 1444 (-47.52%) | 115 | 7.96 |
| 2023-06-16 | 20.2 (-0.49%) | 2753 (-31.44%) | 181 | 6.57 |
| 2023-06-09 | 20.3 (4.1%) | 4015 (141.47%) | 501 | 12.48 |
| 2023-06-02 | 19.5 (1.3%) | 1663 (-32.33%) | 91 | 5.47 |
| 2023-05-26 | 19.25 (-1.28%) | 2457 (-14.07%) | 160 | 6.51 |
| 2023-05-19 | 19.5 (-2.5%) | 2859 (-63.88%) | 188 | 6.58 |
| 2023-05-12 | 20.0 (-1.48%) | 7917 (95.19%) | 1770 | 22.36 |
| 2023-05-05 | 20.3 (6.28%) | 4056 (12.6%) | 671 | 16.54 |
| 2023-04-28 | 19.1 (-3.05%) | 3602 (-50.35%) | 527 | 14.63 |
| 2023-04-21 | 19.7 (-7.73%) | 7255 (-65.86%) | 883 | 12.17 |
| 2023-04-14 | 21.35 (-3.61%) | 21248 (509.92%) | 3691 | 17.37 |
| 2023-04-07 | 22.15 (3.26%) | 3483 (-23.1%) | 309 | 8.87 |
| 2023-03-31 | 21.45 (0.94%) | 4530 (-18.83%) | 329 | 7.26 |
| 2023-03-24 | 21.25 (-0.23%) | 5581 (11.55%) | 971 | 17.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.3 (-2.52%) | 5003 (-0.16%) | 974 | 19.47 |
| 2023-03-10 | 21.85 (0.46%) | 5011 (3.82%) | 637 | 12.71 |
| 2023-03-03 | 21.75 (4.82%) | 4827 (-25.05%) | 923 | 19.12 |
| 2023-02-24 | 20.75 (2.98%) | 6440 (32.26%) | 1016 | 15.78 |
| 2023-02-17 | 20.15 (3.07%) | 4869 (32.39%) | 1681 | 34.52 |
| 2023-02-10 | 19.55 (2.36%) | 3677 (-36.78%) | 629 | 17.11 |
| 2023-02-03 | 19.1 (3.24%) | 5817 (381.95%) | 999 | 17.17 |
| 2023-01-17 | 18.5 (-0.27%) | 1207 (-91.97%) | 142 | 11.76 |
| 2023-01-13 | 18.55 (5.1%) | 15039 (359.07%) | 7178 | 47.73 |
| 2023-01-06 | 17.65 (3.22%) | 3276 (71.62%) | 493 | 15.05 |
| 2022-12-30 | 17.1 (-0.87%) | 1909 (-68.3%) | 200 | 10.48 |
| 2022-12-23 | 17.25 (2.07%) | 6022 (73.17%) | 1843 | 30.6 |
| 2022-12-16 | 16.9 (4.97%) | 3477 (110.03%) | 692 | 19.9 |
| 2022-12-09 | 16.1 (-2.42%) | 1655 (47.94%) | 227 | 13.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。