| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.4 (0.4%) | 30 (-26.83%) | 6 | 20.0 | 0.03% | 0.37% | 1.11% |
| 2025-07-03 | 12.35 (0.0%) | 41 (-45.33%) | 11 | 26.83 | 0.05% | 0.35% | 1.17% |
| 2025-07-02 | 12.35 (0.0%) | 75 (15.38%) | 57 | 76.0 | 0.08% | 0.33% | 1.15% |
| 2025-07-01 | 12.35 (1.65%) | 65 (-46.72%) | 10 | 15.38 | 0.07% | 0.33% | 1.08% |
| 2025-06-30 | 12.15 (0.0%) | 122 (1120.0%) | 73 | 59.84 | 0.14% | 0.32% | 1.04% |
| 2025-06-27 | 12.15 (0.83%) | 10 (-64.29%) | 0 | 0.0 | 0.01% | 0.21% | 0.96% |
| 2025-06-26 | 12.05 (0.42%) | 28 (-62.67%) | 2 | 7.14 | 0.03% | 0.3% | 0.97% |
| 2025-06-25 | 12.0 (0.42%) | 75 (47.06%) | 23 | 30.67 | 0.08% | 0.33% | 0.98% |
| 2025-06-24 | 11.95 (0.0%) | 51 (121.74%) | 16 | 31.37 | 0.06% | 0.31% | 1.0% |
| 2025-06-23 | 11.95 (0.42%) | 23 (-75.27%) | 2 | 8.7 | 0.03% | 0.29% | 1.0% |
| 2025-06-20 | 11.9 (-0.42%) | 93 (75.47%) | 23 | 24.73 | 0.1% | 0.35% | 0.99% |
| 2025-06-19 | 11.95 (-2.45%) | 53 (-13.11%) | 4 | 7.55 | 0.06% | 0.29% | 1.02% |
| 2025-06-18 | 12.25 (-0.41%) | 61 (110.34%) | 2 | 3.28 | 0.07% | 0.26% | 1.05% |
| 2025-06-17 | 12.3 (0.41%) | 29 (-61.84%) | 2 | 6.9 | 0.03% | 0.24% | 0.99% |
| 2025-06-16 | 12.25 (-3.16%) | 76 (68.89%) | 13 | 17.11 | 0.08% | 0.23% | 0.98% |
| 2025-06-13 | 12.65 (-2.69%) | 45 (60.71%) | 5 | 11.11 | 0.05% | 0.19% | 0.92% |
| 2025-06-12 | 13.0 (-1.89%) | 28 (-17.65%) | 7 | 25.0 | 0.03% | 0.23% | 0.96% |
| 2025-06-11 | 13.25 (-0.75%) | 34 (47.83%) | 8 | 23.53 | 0.04% | 0.23% | 0.96% |
| 2025-06-10 | 13.35 (0.75%) | 23 (-43.9%) | 2 | 8.7 | 0.03% | 0.2% | 1.08% |
| 2025-06-09 | 13.25 (-1.49%) | 41 (-47.44%) | 7 | 17.07 | 0.05% | 0.21% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.45 (-0.74%) | 78 (168.97%) | 19 | 24.36 | 0.09% | 0.22% | 1.14% |
| 2025-06-05 | 13.55 (-0.37%) | 29 (190.0%) | 6 | 20.69 | 0.03% | 0.15% | 1.09% |
| 2025-06-04 | 13.6 (0.0%) | 10 (-65.52%) | 2 | 20.0 | 0.01% | 0.16% | 1.09% |
| 2025-06-03 | 13.6 (0.0%) | 29 (-40.82%) | 4 | 13.79 | 0.03% | 0.25% | 1.12% |
| 2025-06-02 | 13.6 (0.37%) | 49 (206.25%) | 10 | 20.41 | 0.05% | 0.27% | 1.12% |
| 2025-05-29 | 13.55 (0.0%) | 16 (-63.64%) | 1 | 6.25 | 0.02% | 0.24% | 1.18% |
| 2025-05-28 | 13.55 (-0.37%) | 44 (-52.17%) | 12 | 27.27 | 0.05% | 0.36% | 1.23% |
| 2025-05-27 | 13.6 (0.0%) | 92 (104.44%) | 5 | 5.43 | 0.1% | 0.39% | 1.24% |
| 2025-05-26 | 13.6 (0.0%) | 45 (104.55%) | 7 | 15.56 | 0.05% | 0.3% | 1.15% |
| 2025-05-23 | 13.6 (0.0%) | 22 (-81.36%) | 0 | 0.0 | 0.02% | 0.27% | 1.15% |
| 2025-05-22 | 13.6 (0.37%) | 118 (59.46%) | 14 | 11.86 | 0.13% | 0.27% | 1.15% |
| 2025-05-21 | 13.55 (0.37%) | 74 (516.67%) | 5 | 6.76 | 0.08% | 0.23% | 1.05% |
| 2025-05-20 | 13.5 (0.0%) | 12 (-42.86%) | 0 | 0.0 | 0.01% | 0.18% | 1.09% |
| 2025-05-19 | 13.5 (0.0%) | 21 (5.0%) | 0 | 0.0 | 0.02% | 0.32% | 1.18% |
| 2025-05-16 | 13.5 (0.37%) | 20 (-74.68%) | 1 | 5.0 | 0.02% | 0.36% | 1.21% |
| 2025-05-15 | 13.45 (-0.74%) | 79 (146.88%) | 5 | 6.33 | 0.09% | 0.41% | 1.34% |
| 2025-05-14 | 13.55 (0.37%) | 32 (-76.64%) | 7 | 21.88 | 0.04% | 0.36% | 1.37% |
| 2025-05-13 | 13.5 (0.0%) | 137 (128.33%) | 24 | 17.52 | 0.15% | 0.36% | 1.46% |
| 2025-05-12 | 13.5 (0.37%) | 60 (1.69%) | 5 | 8.33 | 0.07% | 0.24% | 1.4% |
| 2025-05-09 | 13.45 (0.0%) | 59 (59.46%) | 13 | 22.03 | 0.07% | 0.21% | 1.45% |
| 2025-05-08 | 13.45 (0.37%) | 37 (27.59%) | 6 | 16.22 | 0.04% | 0.26% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.4 (0.75%) | 29 (-6.45%) | 3 | 10.34 | 0.03% | 0.28% | 1.65% |
| 2025-05-06 | 13.3 (1.53%) | 31 (6.9%) | 8 | 25.81 | 0.03% | 0.31% | 1.97% |
| 2025-05-05 | 13.1 (-0.38%) | 29 (-72.64%) | 3 | 10.34 | 0.03% | 0.29% | 1.99% |
| 2025-05-02 | 13.15 (1.54%) | 106 (70.97%) | 10 | 9.43 | 0.12% | 0.31% | 1.98% |
| 2025-04-30 | 12.95 (-0.38%) | 62 (24.0%) | 2 | 3.23 | 0.07% | 0.21% | 1.92% |
| 2025-04-29 | 13.0 (0.39%) | 50 (177.78%) | 1 | 2.0 | 0.06% | 0.18% | 1.9% |
| 2025-04-28 | 12.95 (-0.38%) | 18 (-60.0%) | 0 | 0.0 | 0.02% | 0.24% | 1.93% |
| 2025-04-25 | 13.0 (0.78%) | 45 (181.25%) | 1 | 2.22 | 0.05% | 0.32% | 2.0% |
| 2025-04-24 | 12.9 (-0.39%) | 16 (-52.94%) | 0 | 0.0 | 0.02% | 0.33% | 1.97% |
| 2025-04-23 | 12.95 (1.57%) | 34 (-67.62%) | 3 | 8.82 | 0.04% | 0.47% | 2.02% |
| 2025-04-22 | 12.75 (-1.92%) | 105 (15.38%) | 14 | 13.33 | 0.12% | 0.55% | 2.02% |
| 2025-04-21 | 13.0 (-2.99%) | 91 (75.0%) | 23 | 25.27 | 0.1% | 0.55% | 1.95% |
| 2025-04-18 | 13.4 (2.29%) | 52 (-62.32%) | 3 | 5.77 | 0.06% | 0.54% | 1.89% |
| 2025-04-17 | 13.1 (-4.38%) | 138 (30.19%) | 23 | 16.67 | 0.15% | 0.6% | 1.9% |
| 2025-04-16 | 13.7 (0.0%) | 106 (-4.5%) | 2 | 1.89 | 0.12% | 0.57% | 1.84% |
| 2025-04-15 | 13.7 (3.4%) | 111 (33.73%) | 6 | 5.41 | 0.12% | 0.64% | 1.78% |
| 2025-04-14 | 13.25 (3.52%) | 83 (-20.19%) | 9 | 10.84 | 0.09% | 0.87% | 1.73% |
| 2025-04-11 | 12.8 (1.19%) | 104 (-3.7%) | 17 | 16.35 | 0.12% | 0.83% | 1.9% |
| 2025-04-10 | 12.65 (10.0%) | 108 (-37.57%) | 0 | 0.0 | 0.12% | 0.73% | 1.9% |
| 2025-04-09 | 11.5 (-9.8%) | 173 (-45.77%) | 15 | 8.67 | 0.19% | 0.68% | 1.91% |
| 2025-04-08 | 12.75 (-8.6%) | 319 (659.52%) | 39 | 12.23 | 0.35% | 0.53% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.95 (-10.0%) | 42 (121.05%) | 0 | 0.0 | 0.05% | 0.27% | 1.51% |
| 2025-04-02 | 15.5 (0.98%) | 19 (-66.67%) | 0 | 0.0 | 0.02% | 0.31% | 1.6% |
| 2025-04-01 | 15.35 (2.33%) | 57 (42.5%) | 2 | 3.51 | 0.06% | 0.31% | 1.7% |
| 2025-03-31 | 15.0 (-3.54%) | 40 (-51.22%) | 8 | 20.0 | 0.04% | 0.31% | 1.73% |
| 2025-03-28 | 15.55 (-0.64%) | 82 (-1.2%) | 13 | 15.85 | 0.09% | 0.3% | 1.78% |
| 2025-03-27 | 15.65 (0.32%) | 83 (492.86%) | 14 | 16.87 | 0.09% | 0.26% | 1.86% |
| 2025-03-26 | 15.6 (0.0%) | 14 (-77.42%) | 1 | 7.14 | 0.02% | 0.21% | 1.98% |
| 2025-03-25 | 15.6 (-0.95%) | 62 (82.35%) | 7 | 11.29 | 0.07% | 0.26% | 2.31% |
| 2025-03-24 | 15.75 (0.64%) | 34 (-10.53%) | 2 | 5.88 | 0.04% | 0.28% | 2.42% |
| 2025-03-21 | 15.65 (-1.26%) | 38 (2.7%) | 9 | 23.68 | 0.04% | 0.3% | 2.46% |
| 2025-03-20 | 15.85 (-0.63%) | 37 (-42.19%) | 4 | 10.81 | 0.04% | 0.34% | 2.66% |
| 2025-03-19 | 15.95 (1.59%) | 64 (-20.99%) | 1 | 1.56 | 0.07% | 0.56% | 2.74% |
| 2025-03-18 | 15.7 (-0.32%) | 81 (50.0%) | 11 | 13.58 | 0.09% | 0.6% | 2.82% |
| 2025-03-17 | 15.75 (-1.25%) | 54 (-22.86%) | 6 | 11.11 | 0.06% | 0.64% | 3.07% |
| 2025-03-14 | 15.95 (1.27%) | 70 (-70.46%) | 9 | 12.86 | 0.08% | 0.65% | 3.89% |
| 2025-03-13 | 15.75 (-0.94%) | 237 (134.65%) | 30 | 12.66 | 0.26% | 0.65% | 4.65% |
| 2025-03-12 | 15.9 (-0.62%) | 101 (-11.4%) | 1 | 0.99 | 0.11% | 0.53% | 4.67% |
| 2025-03-11 | 16.0 (-0.93%) | 114 (90.0%) | 15 | 13.16 | 0.13% | 0.53% | 6.51% |
| 2025-03-10 | 16.15 (0.62%) | 60 (-22.08%) | 0 | 0.0 | 0.07% | 0.5% | 7.99% |
| 2025-03-07 | 16.05 (-0.31%) | 77 (-36.89%) | 2 | 2.6 | 0.09% | 0.52% | 7.98% |
| 2025-03-06 | 16.1 (-0.31%) | 122 (19.61%) | 3 | 2.46 | 0.14% | 0.62% | 7.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.15 (0.62%) | 102 (18.6%) | 13 | 12.75 | 0.11% | 0.69% | 7.91% |
| 2025-03-04 | 16.05 (0.31%) | 86 (2.38%) | 12 | 13.95 | 0.1% | 0.92% | 7.82% |
| 2025-03-03 | 16.0 (-0.93%) | 84 (-48.15%) | 20 | 23.81 | 0.09% | 1.01% | 7.79% |
| 2025-02-27 | 16.15 (0.31%) | 162 (-13.37%) | 8 | 4.94 | 0.18% | 0.99% | 7.77% |
| 2025-02-26 | 16.1 (-0.62%) | 187 (-40.63%) | 25 | 13.37 | 0.21% | 1.05% | 7.67% |
| 2025-02-25 | 16.2 (1.25%) | 315 (94.44%) | 79 | 25.08 | 0.35% | 0.97% | 7.49% |
| 2025-02-24 | 16.0 (0.31%) | 162 (141.79%) | 34 | 20.99 | 0.18% | 0.77% | 7.21% |
| 2025-02-21 | 15.95 (0.0%) | 67 (-69.12%) | 2 | 2.99 | 0.07% | 0.93% | 7.13% |
| 2025-02-20 | 15.95 (0.63%) | 217 (92.04%) | 103 | 47.47 | 0.24% | 1.74% | 7.25% |
| 2025-02-19 | 15.85 (0.0%) | 113 (-16.91%) | 7 | 6.19 | 0.13% | 2.33% | 7.1% |
| 2025-02-18 | 15.85 (0.63%) | 136 (-55.41%) | 25 | 18.38 | 0.15% | 2.49% | 7.1% |
| 2025-02-17 | 15.75 (-1.56%) | 305 (-61.64%) | 70 | 22.95 | 0.34% | 4.28% | 7.08% |
| 2025-02-14 | 16.0 (2.24%) | 795 (5.72%) | 384 | 48.3 | 0.88% | 5.56% | 6.82% |
| 2025-02-13 | 15.65 (3.64%) | 752 (196.06%) | 311 | 41.36 | 0.83% | 4.74% | 6.01% |
| 2025-02-12 | 15.1 (-1.63%) | 254 (-85.56%) | 56 | 22.05 | 0.28% | 3.95% | 5.23% |
| 2025-02-11 | 15.35 (-4.36%) | 1759 (20.81%) | 705 | 40.08 | 1.95% | 3.76% | 4.97% |
| 2025-02-10 | 16.05 (9.93%) | 1456 (2812.0%) | 292 | 20.05 | 1.61% | 1.84% | 3.12% |
| 2025-02-07 | 14.6 (0.0%) | 50 (11.11%) | 4 | 8.0 | 0.06% | 0.3% | 1.57% |
| 2025-02-06 | 14.6 (0.0%) | 45 (-47.67%) | 4 | 8.89 | 0.05% | 0.31% | 1.63% |
| 2025-02-05 | 14.6 (2.82%) | 86 (230.77%) | 9 | 10.47 | 0.1% | 0.33% | 1.64% |
| 2025-02-04 | 14.2 (0.35%) | 26 (-56.67%) | 0 | 0.0 | 0.03% | 0.27% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.15 (0.35%) | 60 (-1.64%) | 10 | 16.67 | 0.07% | 0.31% | 1.61% |
| 2025-01-22 | 14.1 (-0.35%) | 61 (-10.29%) | 2 | 3.28 | 0.07% | 0.34% | 1.61% |
| 2025-01-21 | 14.15 (1.43%) | 68 (106.06%) | 15 | 22.06 | 0.08% | 0.47% | 1.58% |
| 2025-01-20 | 13.95 (0.36%) | 33 (-45.9%) | 4 | 12.12 | 0.04% | 0.49% | 1.55% |
| 2025-01-17 | 13.9 (0.72%) | 61 (-29.54%) | 9 | 14.75 | 0.07% | 0.58% | 1.56% |
| 2025-01-16 | 13.8 (-1.08%) | 86 (-49.99%) | 7 | 8.14 | 0.1% | 0.64% | 1.55% |
| 2025-01-15 | 13.95 (1.09%) | 173 (105.84%) | 60 | 34.68 | 0.19% | 0.62% | 1.5% |
| 2025-01-14 | 13.8 (0.0%) | 84 (-26.69%) | 8 | 9.52 | 0.09% | 0.5% | 1.35% |
| 2025-01-13 | 13.8 (-0.36%) | 114 (-4.63%) | 15 | 13.16 | 0.13% | 0.46% | 1.33% |
| 2025-01-10 | 13.85 (-3.15%) | 120 (72.64%) | 6 | 5.0 | 0.13% | 0.36% | 1.25% |
| 2025-01-09 | 14.3 (-1.72%) | 69 (5.51%) | 12 | 17.39 | 0.08% | 0.33% | 1.16% |
| 2025-01-08 | 14.55 (-1.36%) | 66 (43.24%) | 13 | 19.7 | 0.07% | 0.31% | 1.1% |
| 2025-01-07 | 14.75 (-0.67%) | 46 (119.23%) | 21 | 45.65 | 0.05% | 0.35% | 1.05% |
| 2025-01-06 | 14.85 (1.02%) | 21 (-76.82%) | 1 | 4.76 | 0.02% | 0.36% | 1.05% |
| 2025-01-03 | 14.7 (1.03%) | 90 (60.63%) | 7 | 7.78 | 0.1% | 0.38% | 1.09% |
| 2025-01-02 | 14.55 (-0.68%) | 56 (-45.89%) | 2 | 3.57 | 0.06% | 0.33% | 1.02% |
| 2024-12-31 | 14.65 (-1.35%) | 104 (92.87%) | 38 | 36.54 | 0.12% | 0.33% | 1.0% |
| 2024-12-30 | 14.85 (-0.67%) | 54 (37.62%) | 10 | 18.52 | 0.06% | 0.26% | 0.92% |
| 2024-12-27 | 14.95 (-0.33%) | 39 (0.11%) | 3 | 7.69 | 0.04% | 0.24% | 0.88% |
| 2024-12-26 | 15.0 (0.67%) | 39 (-38.28%) | 0 | 0.0 | 0.04% | 0.24% | 0.86% |
| 2024-12-25 | 14.9 (-1.32%) | 63 (70.66%) | 11 | 17.46 | 0.07% | 0.26% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.1 (-0.33%) | 37 (3.77%) | 1 | 2.7 | 0.04% | 0.23% | 0.88% |
| 2024-12-23 | 15.15 (0.0%) | 35 (-7.8%) | 2 | 5.71 | 0.04% | 0.24% | 0.87% |
| 2024-12-20 | 15.15 (0.33%) | 38 (-30.45%) | 1 | 2.63 | 0.04% | 0.26% | 0.88% |
| 2024-12-19 | 15.1 (-1.31%) | 56 (41.7%) | 8 | 14.29 | 0.06% | 0.27% | 0.88% |
| 2024-12-18 | 15.3 (0.0%) | 39 (-10.51%) | 1 | 2.56 | 0.04% | 0.25% | 0.86% |
| 2024-12-17 | 15.3 (0.0%) | 44 (-23.23%) | 3 | 6.82 | 0.05% | 0.23% | 0.85% |
| 2024-12-16 | 15.3 (-0.33%) | 57 (33.11%) | 8 | 14.04 | 0.06% | 0.2% | 0.83% |
| 2024-12-13 | 15.35 (-0.32%) | 43 (8.06%) | 6 | 13.95 | 0.05% | 0.19% | 0.8% |
| 2024-12-12 | 15.4 (0.33%) | 40 (121.68%) | 6 | 15.0 | 0.04% | 0.2% | 0.84% |
| 2024-12-11 | 15.35 (-0.97%) | 18 (-5.56%) | 3 | 16.67 | 0.02% | 0.19% | 0.87% |
| 2024-12-10 | 15.5 (0.65%) | 19 (-60.37%) | 0 | 0.0 | 0.02% | 0.22% | 0.97% |
| 2024-12-09 | 15.4 (-1.28%) | 48 (-9.03%) | 7 | 14.58 | 0.05% | 0.23% | 1.03% |
| 2024-12-06 | 15.6 (-0.32%) | 53 (60.42%) | 0 | 0.0 | 0.06% | 0.2% | 1.08% |
| 2024-12-05 | 15.65 (0.32%) | 33 (-19.82%) | 0 | 0.0 | 0.04% | 0.16% | 1.17% |
| 2024-12-04 | 15.6 (0.65%) | 41 (36.18%) | 12 | 29.27 | 0.05% | 0.19% | 1.28% |
| 2024-12-03 | 15.5 (0.98%) | 30 (59.22%) | 2 | 6.67 | 0.03% | 0.21% | 1.28% |
| 2024-12-02 | 15.35 (-0.65%) | 19 (-13.78%) | 4 | 21.05 | 0.02% | 0.21% | 1.28% |
| 2024-11-29 | 15.45 (0.65%) | 22 (-60.09%) | 0 | 0.0 | 0.02% | 0.24% | 1.34% |
| 2024-11-28 | 15.35 (-0.32%) | 55 (-13.71%) | 10 | 18.18 | 0.06% | 0.25% | 1.35% |
| 2024-11-27 | 15.4 (-0.96%) | 64 (127.99%) | 15 | 23.44 | 0.07% | 0.24% | 1.35% |
| 2024-11-26 | 15.55 (0.32%) | 28 (-34.69%) | 4 | 14.29 | 0.03% | 0.2% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.5 (-0.32%) | 43 (15.54%) | 7 | 16.28 | 0.05% | 0.2% | 1.36% |
| 2024-11-22 | 15.55 (0.32%) | 37 (-6.16%) | 2 | 5.41 | 0.04% | 0.18% | 1.36% |
| 2024-11-21 | 15.5 (0.65%) | 39 (34.14%) | 3 | 7.69 | 0.04% | 0.23% | 1.41% |
| 2024-11-20 | 15.4 (-0.65%) | 29 (2.92%) | 2 | 6.9 | 0.03% | 0.26% | 1.46% |
| 2024-11-19 | 15.5 (0.98%) | 28 (5.46%) | 0 | 0.0 | 0.03% | 0.34% | 1.56% |
| 2024-11-18 | 15.35 (0.0%) | 27 (-66.66%) | 2 | 7.41 | 0.03% | 0.4% | 1.59% |
| 2024-11-15 | 15.35 (0.99%) | 81 (18.51%) | 6 | 7.41 | 0.09% | 0.47% | 1.67% |
| 2024-11-14 | 15.2 (-1.94%) | 68 (-32.42%) | 9 | 13.24 | 0.08% | 0.52% | 1.67% |
| 2024-11-13 | 15.5 (0.65%) | 102 (32.34%) | 29 | 28.43 | 0.11% | 0.6% | 1.74% |
| 2024-11-12 | 15.4 (-0.32%) | 77 (-15.16%) | 3 | 3.9 | 0.09% | 0.53% | 1.72% |
| 2024-11-11 | 15.45 (-0.32%) | 90 (-31.3%) | 0 | 0.0 | 0.1% | 0.48% | 1.74% |
| 2024-11-08 | 15.5 (-0.32%) | 132 (-5.94%) | 9 | 6.82 | 0.15% | 0.46% | 1.89% |
| 2024-11-07 | 15.55 (0.32%) | 140 (301.55%) | 16 | 11.43 | 0.16% | 0.35% | 2.03% |
| 2024-11-06 | 15.5 (0.0%) | 35 (8.79%) | 3 | 8.57 | 0.04% | 0.25% | 2.04% |
| 2024-11-05 | 15.5 (-0.32%) | 32 (-56.54%) | 3 | 9.38 | 0.04% | 0.24% | 2.2% |
| 2024-11-04 | 15.55 (-0.64%) | 74 (123.05%) | 9 | 12.16 | 0.08% | 0.29% | 2.61% |
| 2024-11-01 | 15.65 (0.0%) | 33 (-39.69%) | 3 | 9.09 | 0.04% | 0.25% | 3.05% |
| 2024-10-30 | 15.65 (0.32%) | 55 (119.15%) | 9 | 16.36 | 0.06% | 0.31% | 5.85% |
| 2024-10-29 | 15.6 (-0.32%) | 25 (-65.14%) | 4 | 16.0 | 0.03% | 0.34% | 7.1% |
| 2024-10-28 | 15.65 (0.97%) | 72 (63.61%) | 10 | 13.89 | 0.08% | 0.45% | 7.09% |
| 2024-10-25 | 15.5 (0.32%) | 44 (-46.22%) | 8 | 18.18 | 0.05% | 0.43% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.45 (-0.96%) | 81 (0.45%) | 12 | 14.81 | 0.09% | 0.49% | 7.16% |
| 2024-10-23 | 15.6 (-0.64%) | 81 (-34.39%) | 9 | 11.11 | 0.09% | 0.49% | 7.12% |
| 2024-10-22 | 15.7 (-0.32%) | 124 (112.57%) | 8 | 6.45 | 0.14% | 0.55% | 7.08% |
| 2024-10-21 | 15.75 (0.64%) | 58 (-41.32%) | 4 | 6.9 | 0.06% | 0.5% | 6.97% |
| 2024-10-18 | 15.65 (0.32%) | 99 (29.28%) | 4 | 4.04 | 0.11% | 0.55% | 7.01% |
| 2024-10-17 | 15.6 (-0.32%) | 77 (-42.19%) | 15 | 19.48 | 0.09% | 0.69% | 6.97% |
| 2024-10-16 | 15.65 (1.95%) | 133 (58.57%) | 9 | 6.77 | 0.15% | 0.88% | 6.9% |
| 2024-10-15 | 15.35 (-0.65%) | 84 (-14.22%) | 7 | 8.33 | 0.09% | 0.91% | 6.85% |
| 2024-10-14 | 15.45 (1.31%) | 98 (-56.66%) | 10 | 10.2 | 0.11% | 1.01% | 6.81% |
| 2024-10-11 | 15.25 (-2.24%) | 226 (-10.7%) | 11 | 4.87 | 0.25% | 1.34% | 6.77% |
| 2024-10-09 | 15.6 (-3.11%) | 253 (63.4%) | 23 | 9.09 | 0.28% | 1.62% | 6.57% |
| 2024-10-08 | 16.1 (-1.53%) | 154 (-13.97%) | 44 | 28.57 | 0.17% | 4.18% | 6.35% |
| 2024-10-07 | 16.35 (-1.21%) | 180 (-54.55%) | 19 | 10.56 | 0.2% | 5.31% | 6.23% |
| 2024-10-04 | 16.55 (0.0%) | 396 (-16.4%) | 119 | 30.05 | 0.44% | 5.13% | 6.09% |
| 2024-10-01 | 16.55 (-2.36%) | 474 (-81.49%) | 101 | 21.31 | 0.53% | 4.77% | 5.7% |
| 2024-09-30 | 16.95 (3.67%) | 2561 (117.02%) | 1373 | 53.61 | 2.84% | 4.36% | 5.19% |
| 2024-09-27 | 16.35 (5.48%) | 1180 (8930.89%) | 518 | 43.9 | 1.31% | 1.58% | 2.41% |
| 2024-09-26 | 15.5 (0.0%) | 13 (-82.1%) | 4 | 30.77 | 0.01% | 0.32% | 1.16% |
| 2024-09-25 | 15.5 (-0.64%) | 73 (-30.57%) | 9 | 12.33 | 0.08% | 0.33% | 1.24% |
| 2024-09-24 | 15.6 (0.97%) | 105 (104.31%) | 11 | 10.48 | 0.12% | 0.36% | 1.2% |
| 2024-09-23 | 15.45 (0.0%) | 51 (14.79%) | 2 | 3.92 | 0.06% | 0.3% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.45 (0.32%) | 44 (84.04%) | 8 | 18.18 | 0.05% | 0.27% | 1.17% |
| 2024-09-19 | 15.4 (-0.32%) | 24 (-74.81%) | 3 | 12.5 | 0.03% | 0.31% | 1.23% |
| 2024-09-18 | 15.45 (1.64%) | 96 (73.4%) | 5 | 5.21 | 0.11% | 0.34% | 1.38% |
| 2024-09-16 | 15.2 (0.0%) | 55 (159.96%) | 1 | 1.82 | 0.06% | 0.3% | 1.32% |
| 2024-09-13 | 15.2 (-0.33%) | 21 (-74.93%) | 5 | 23.81 | 0.02% | 0.29% | 1.34% |
| 2024-09-12 | 15.25 (0.66%) | 85 (94.5%) | 16 | 18.82 | 0.09% | 0.32% | 1.36% |
| 2024-09-11 | 15.15 (-0.66%) | 44 (-28.18%) | 12 | 27.27 | 0.05% | 0.28% | 1.34% |
| 2024-09-10 | 15.25 (0.33%) | 61 (19.82%) | 6 | 9.84 | 0.07% | 0.29% | 1.4% |
| 2024-09-09 | 15.2 (0.0%) | 51 (2.52%) | 4 | 7.84 | 0.06% | 0.27% | 1.42% |
| 2024-09-06 | 15.2 (0.33%) | 49 (1.35%) | 1 | 2.04 | 0.06% | 0.24% | 1.39% |
| 2024-09-05 | 15.15 (-0.33%) | 49 (-0.61%) | 9 | 18.37 | 0.05% | 0.24% | 1.44% |
| 2024-09-04 | 15.2 (-1.94%) | 49 (5.74%) | 4 | 8.16 | 0.05% | 0.24% | 1.47% |
| 2024-09-03 | 15.5 (0.32%) | 46 (158.03%) | 5 | 10.87 | 0.05% | 0.28% | 1.48% |
| 2024-09-02 | 15.45 (0.0%) | 18 (-64.69%) | 4 | 22.22 | 0.02% | 0.27% | 1.57% |
| 2024-08-30 | 15.45 (1.64%) | 51 (-3.44%) | 3 | 5.88 | 0.06% | 0.36% | 1.83% |
| 2024-08-29 | 15.2 (0.0%) | 53 (-37.88%) | 2 | 3.77 | 0.06% | 0.34% | 1.86% |
| 2024-08-28 | 15.2 (0.0%) | 85 (151.84%) | 1 | 1.18 | 0.1% | 0.39% | 1.87% |
| 2024-08-27 | 15.2 (-0.65%) | 34 (-65.74%) | 5 | 14.71 | 0.04% | 0.47% | 1.87% |
| 2024-08-26 | 15.3 (0.0%) | 99 (179.64%) | 1 | 1.01 | 0.11% | 0.48% | 1.93% |
| 2024-08-23 | 15.3 (-0.33%) | 35 (-62.76%) | 4 | 11.43 | 0.04% | 0.45% | 1.85% |
| 2024-08-22 | 15.35 (-0.32%) | 95 (-39.9%) | 33 | 34.74 | 0.11% | 0.46% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.4 (0.0%) | 158 (296.58%) | 12 | 7.59 | 0.18% | 0.43% | 1.96% |
| 2024-08-20 | 15.4 (-0.96%) | 40 (-46.62%) | 5 | 12.5 | 0.04% | 0.35% | 1.98% |
| 2024-08-19 | 15.55 (-0.96%) | 74 (62.68%) | 2 | 2.7 | 0.08% | 0.4% | 2.16% |
| 2024-08-16 | 15.7 (0.96%) | 46 (-31.93%) | 5 | 10.87 | 0.05% | 0.35% | 2.27% |
| 2024-08-15 | 15.55 (-0.64%) | 67 (-25.68%) | 2 | 2.99 | 0.08% | 0.4% | 2.4% |
| 2024-08-14 | 15.65 (0.64%) | 91 (8.52%) | 14 | 15.38 | 0.1% | 0.41% | 2.53% |
| 2024-08-13 | 15.55 (0.0%) | 83 (233.58%) | 19 | 22.89 | 0.09% | 0.37% | 2.62% |
| 2024-08-12 | 15.55 (0.65%) | 25 (-73.65%) | 2 | 8.0 | 0.03% | 0.42% | 2.67% |
| 2024-08-09 | 15.45 (0.32%) | 95 (26.48%) | 3 | 3.16 | 0.11% | 0.68% | 2.83% |
| 2024-08-08 | 15.4 (0.33%) | 75 (36.96%) | 10 | 13.33 | 0.08% | 0.66% | 2.84% |
| 2024-08-07 | 15.35 (3.72%) | 55 (-56.98%) | 8 | 14.55 | 0.06% | 0.64% | 2.99% |
| 2024-08-06 | 14.8 (1.02%) | 128 (-50.18%) | 23 | 17.97 | 0.14% | 0.67% | 3.1% |
| 2024-08-05 | 14.65 (-7.57%) | 257 (244.72%) | 9 | 3.5 | 0.29% | 0.64% | 3.09% |
| 2024-08-02 | 15.85 (-0.63%) | 74 (13.08%) | 5 | 6.76 | 0.08% | 0.37% | 2.93% |
| 2024-08-01 | 15.95 (1.27%) | 66 (-15.72%) | 4 | 6.06 | 0.07% | 0.43% | 2.98% |
| 2024-07-31 | 15.75 (0.32%) | 78 (-18.83%) | 28 | 35.9 | 0.09% | 0.47% | 2.98% |
| 2024-07-30 | 15.7 (-0.32%) | 96 (357.95%) | 15 | 15.62 | 0.11% | 0.58% | 2.99% |
| 2024-07-29 | 15.75 (0.0%) | 21 (-83.01%) | 1 | 4.76 | 0.02% | 0.7% | 3.04% |
| 2024-07-26 | 15.75 (0.0%) | 124 (16.97%) | 37 | 29.84 | 0.14% | 0.87% | 3.09% |
| 2024-07-23 | 15.75 (0.0%) | 106 (-40.29%) | 8 | 7.55 | 0.12% | 0.92% | 3.0% |
| 2024-07-22 | 15.75 (-1.56%) | 177 (-13.43%) | 3 | 1.69 | 0.2% | 1.0% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.0 (-0.62%) | 205 (17.21%) | 0 | 0.0 | 0.23% | 0.99% | 2.87% |
| 2024-07-18 | 16.1 (0.0%) | 175 (6.62%) | 25 | 14.29 | 0.19% | 0.91% | 2.74% |
| 2024-07-17 | 16.1 (-0.31%) | 164 (-9.86%) | 6 | 3.66 | 0.18% | 0.91% | 2.61% |
| 2024-07-16 | 16.15 (0.31%) | 182 (8.95%) | 22 | 12.09 | 0.2% | 0.84% | 2.61% |
| 2024-07-15 | 16.1 (-0.92%) | 167 (27.01%) | 11 | 6.59 | 0.19% | 0.87% | 2.5% |
| 2024-07-12 | 16.25 (0.0%) | 131 (-24.29%) | 38 | 29.01 | 0.15% | 0.86% | 2.37% |
| 2024-07-11 | 16.25 (-0.31%) | 173 (74.22%) | 4 | 2.31 | 0.19% | 0.84% | 2.34% |
| 2024-07-10 | 16.3 (-0.31%) | 99 (-52.18%) | 4 | 4.04 | 0.11% | 0.78% | 2.27% |
| 2024-07-09 | 16.35 (-0.61%) | 208 (32.46%) | 1 | 0.48 | 0.23% | 0.8% | 2.3% |
| 2024-07-08 | 16.45 (0.0%) | 157 (29.97%) | 1 | 0.64 | 0.17% | 0.64% | 2.22% |
| 2024-07-05 | 16.45 (-0.3%) | 121 (7.49%) | 3 | 2.48 | 0.13% | 0.56% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.4 (2.06%) | 333 (78.07%) | 157 | 47.15 |
| 2025-06-27 | 12.15 (2.1%) | 187 (-40.06%) | 43 | 22.99 |
| 2025-06-20 | 11.9 (-5.93%) | 312 (82.46%) | 44 | 14.1 |
| 2025-06-13 | 12.65 (-5.95%) | 171 (-12.31%) | 29 | 16.96 |
| 2025-06-06 | 13.45 (-0.74%) | 195 (-1.02%) | 41 | 21.03 |
| 2025-05-29 | 13.55 (-0.37%) | 197 (-20.24%) | 25 | 12.69 |
| 2025-05-23 | 13.6 (0.74%) | 247 (-24.7%) | 19 | 7.69 |
| 2025-05-16 | 13.5 (0.37%) | 328 (77.3%) | 42 | 12.8 |
| 2025-05-09 | 13.45 (2.28%) | 185 (-21.61%) | 33 | 17.84 |
| 2025-05-02 | 13.15 (1.15%) | 236 (-18.9%) | 13 | 5.51 |
| 2025-04-25 | 13.0 (-2.99%) | 291 (-40.61%) | 41 | 14.09 |
| 2025-04-18 | 13.4 (4.69%) | 490 (-34.32%) | 43 | 8.78 |
| 2025-04-11 | 12.8 (-17.42%) | 746 (543.1%) | 71 | 9.52 |
| 2025-04-02 | 15.5 (-0.32%) | 116 (-57.82%) | 10 | 8.62 |
| 2025-03-28 | 15.55 (-0.64%) | 275 (0.36%) | 37 | 13.45 |
| 2025-03-21 | 15.65 (-1.88%) | 274 (-52.92%) | 31 | 11.31 |
| 2025-03-14 | 15.95 (-0.62%) | 582 (23.57%) | 55 | 9.45 |
| 2025-03-07 | 16.05 (-0.62%) | 471 (-42.98%) | 50 | 10.62 |
| 2025-02-27 | 16.15 (1.25%) | 826 (-1.43%) | 146 | 17.68 |
| 2025-02-21 | 15.95 (-0.31%) | 838 (-83.29%) | 207 | 24.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.0 (9.59%) | 5016 (1778.65%) | 1748 | 34.85 |
| 2025-02-07 | 14.6 (3.55%) | 267 (64.81%) | 27 | 10.11 |
| 2025-01-22 | 14.1 (1.44%) | 162 (-68.82%) | 21 | 12.96 |
| 2025-01-17 | 13.9 (0.36%) | 519 (60.78%) | 99 | 19.08 |
| 2025-01-10 | 13.85 (-5.78%) | 323 (119.5%) | 53 | 16.41 |
| 2025-01-03 | 14.7 (0.34%) | 147 (-7.12%) | 9 | 6.12 |
| 2024-12-31 | 14.65 (-2.01%) | 158 (-26.44%) | 48 | 30.38 |
| 2024-12-27 | 14.95 (-1.32%) | 215 (-8.82%) | 17 | 7.91 |
| 2024-12-20 | 15.15 (-1.3%) | 236 (40.11%) | 21 | 8.9 |
| 2024-12-13 | 15.35 (-1.6%) | 168 (-4.48%) | 22 | 13.1 |
| 2024-12-06 | 15.6 (0.97%) | 176 (-16.87%) | 18 | 10.23 |
| 2024-11-29 | 15.45 (-0.64%) | 212 (30.79%) | 36 | 16.98 |
| 2024-11-22 | 15.55 (1.3%) | 162 (-61.38%) | 9 | 5.56 |
| 2024-11-15 | 15.35 (-0.97%) | 420 (1.56%) | 47 | 11.19 |
| 2024-11-08 | 15.5 (-0.96%) | 414 (123.28%) | 40 | 9.66 |
| 2024-11-01 | 15.65 (0.97%) | 185 (-52.48%) | 26 | 14.05 |
| 2024-10-25 | 15.5 (-0.96%) | 390 (-20.7%) | 41 | 10.51 |
| 2024-10-18 | 15.65 (2.62%) | 492 (-39.58%) | 45 | 9.15 |
| 2024-10-11 | 15.25 (-7.85%) | 814 (-76.27%) | 97 | 11.92 |
| 2024-10-04 | 16.55 (1.22%) | 3431 (141.18%) | 1593 | 46.43 |
| 2024-09-27 | 16.35 (5.83%) | 1422 (541.82%) | 544 | 38.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.45 (1.64%) | 221 (-15.85%) | 17 | 7.69 |
| 2024-09-13 | 15.2 (0.0%) | 263 (23.34%) | 43 | 16.35 |
| 2024-09-06 | 15.2 (-1.62%) | 213 (-34.01%) | 23 | 10.8 |
| 2024-08-30 | 15.45 (0.98%) | 323 (-20.01%) | 12 | 3.72 |
| 2024-08-23 | 15.3 (-2.55%) | 404 (28.84%) | 56 | 13.86 |
| 2024-08-16 | 15.7 (1.62%) | 314 (-48.66%) | 42 | 13.38 |
| 2024-08-09 | 15.45 (-2.52%) | 611 (81.76%) | 53 | 8.67 |
| 2024-08-02 | 15.85 (0.63%) | 336 (-17.45%) | 53 | 15.77 |
| 2024-07-26 | 15.75 (-1.56%) | 407 (-54.38%) | 48 | 11.79 |
| 2024-07-19 | 16.0 (-1.54%) | 893 (15.84%) | 64 | 7.17 |
| 2024-07-12 | 16.25 (-1.22%) | 771 (51.41%) | 48 | 6.23 |
| 2024-07-05 | 16.45 (-0.9%) | 509 (23.59%) | 12 | 2.36 |
| 2024-06-28 | 16.6 (0.0%) | 412 (-8.06%) | 23 | 5.58 |
| 2024-06-21 | 16.6 (-0.3%) | 448 (-4.97%) | 14 | 3.12 |
| 2024-06-14 | 16.65 (-0.3%) | 471 (-14.99%) | 24 | 5.1 |
| 2024-06-07 | 16.7 (-1.18%) | 555 (-18.98%) | 19 | 3.42 |
| 2024-05-31 | 16.9 (0.6%) | 685 (-63.03%) | 27 | 3.94 |
| 2024-05-24 | 16.8 (0.6%) | 1853 (142.03%) | 474 | 25.58 |
| 2024-05-17 | 16.7 (0.0%) | 765 (-27.73%) | 38 | 4.97 |
| 2024-05-10 | 16.7 (-0.6%) | 1059 (39.08%) | 38 | 3.59 |
| 2024-05-03 | 16.8 (0.0%) | 761 (6.49%) | 42 | 5.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.8 (-0.59%) | 715 (-79.84%) | 18 | 2.52 |
| 2024-04-19 | 16.9 (-9.14%) | 3548 (-1.1%) | 294 | 8.29 |
| 2024-04-12 | 18.6 (2.48%) | 3587 (136.17%) | 492 | 13.72 |
| 2024-04-03 | 18.15 (1.11%) | 1519 (-1.67%) | 378 | 24.88 |
| 2024-03-29 | 17.95 (1.41%) | 1544 (-4.35%) | 68 | 4.4 |
| 2024-03-22 | 17.7 (2.02%) | 1615 (-8.54%) | 119 | 7.37 |
| 2024-03-15 | 17.35 (0.87%) | 1765 (8.25%) | 103 | 5.84 |
| 2024-03-08 | 17.2 (-3.91%) | 1631 (89.25%) | 132 | 8.09 |
| 2024-03-01 | 17.9 (-0.83%) | 862 (-17.9%) | 88 | 10.21 |
| 2024-02-23 | 18.05 (0.84%) | 1049 (61.41%) | 39 | 3.72 |
| 2024-02-16 | 17.9 (0.0%) | 650 (484.18%) | 177 | 27.23 |
| 2024-02-05 | 17.9 (0.0%) | 111 (-75.58%) | 5 | 4.5 |
| 2024-02-02 | 17.9 (-1.1%) | 455 (-7.42%) | 8 | 1.76 |
| 2024-01-26 | 18.1 (0.84%) | 492 (-49.94%) | 30 | 6.1 |
| 2024-01-19 | 17.95 (-1.37%) | 983 (-45.87%) | 109 | 11.09 |
| 2024-01-12 | 18.2 (0.55%) | 1817 (147.06%) | 302 | 16.62 |
| 2024-01-05 | 18.1 (-0.82%) | 735 (-72.73%) | 163 | 22.18 |
| 2023-12-29 | 18.25 (-1.08%) | 2697 (-48.01%) | 989 | 36.67 |
| 2023-12-22 | 18.45 (-2.89%) | 5188 (15.29%) | 2083 | 40.15 |
| 2023-12-15 | 19.0 (7.34%) | 4500 (644.67%) | 1865 | 41.44 |
| 2023-12-08 | 17.7 (-1.12%) | 604 (8.39%) | 9 | 1.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.9 (-0.28%) | 557 (-52.5%) | 27 | 4.85 |
| 2023-11-24 | 17.95 (2.57%) | 1173 (19.69%) | 86 | 7.33 |
| 2023-11-17 | 17.5 (0.57%) | 980 (7.42%) | 21 | 2.14 |
| 2023-11-10 | 17.4 (0.29%) | 913 (101.53%) | 32 | 3.5 |
| 2023-11-03 | 17.35 (0.29%) | 453 (-6.46%) | 13 | 2.87 |
| 2023-10-27 | 17.3 (1.47%) | 484 (-35.99%) | 22 | 4.55 |
| 2023-10-20 | 17.05 (-1.16%) | 756 (185.04%) | 16 | 2.12 |
| 2023-10-13 | 17.25 (0.58%) | 265 (-61.52%) | 12 | 4.53 |
| 2023-10-06 | 17.15 (0.59%) | 689 (28.14%) | 35 | 5.08 |
| 2023-09-28 | 17.05 (-0.87%) | 538 (-49.83%) | 25 | 4.65 |
| 2023-09-22 | 17.2 (-3.37%) | 1073 (10.72%) | 82 | 7.64 |
| 2023-09-15 | 17.8 (-0.56%) | 969 (-39.05%) | 55 | 5.68 |
| 2023-09-08 | 17.9 (3.77%) | 1589 (122.66%) | 208 | 13.09 |
| 2023-09-01 | 17.25 (1.47%) | 714 (-23.95%) | 18 | 2.52 |
| 2023-08-25 | 17.0 (-2.3%) | 938 (-44.79%) | 44 | 4.69 |
| 2023-08-18 | 17.4 (0.0%) | 1700 (-17.74%) | 86 | 5.06 |
| 2023-08-11 | 17.4 (-6.2%) | 2067 (148.27%) | 122 | 5.9 |
| 2023-08-04 | 18.55 (-0.54%) | 832 (-34.98%) | 128 | 15.38 |
| 2023-07-28 | 18.65 (-1.06%) | 1280 (-18.33%) | 141 | 11.02 |
| 2023-07-21 | 18.85 (3.01%) | 1568 (-58.44%) | 127 | 8.1 |
| 2023-07-14 | 18.3 (-6.15%) | 3772 (12.85%) | 180 | 4.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.5 (-4.41%) | 3342 (-15.61%) | 268 | 8.02 |
| 2023-06-30 | 20.4 (2.51%) | 3961 (174.18%) | 366 | 9.24 |
| 2023-06-21 | 19.9 (-1.49%) | 1444 (-47.52%) | 115 | 7.96 |
| 2023-06-16 | 20.2 (-0.49%) | 2753 (-31.44%) | 181 | 6.57 |
| 2023-06-09 | 20.3 (4.1%) | 4015 (141.47%) | 501 | 12.48 |
| 2023-06-02 | 19.5 (1.3%) | 1663 (-32.33%) | 91 | 5.47 |
| 2023-05-26 | 19.25 (-1.28%) | 2457 (-14.07%) | 160 | 6.51 |
| 2023-05-19 | 19.5 (-2.5%) | 2859 (-63.88%) | 188 | 6.58 |
| 2023-05-12 | 20.0 (-1.48%) | 7917 (95.19%) | 1770 | 22.36 |
| 2023-05-05 | 20.3 (6.28%) | 4056 (12.6%) | 671 | 16.54 |
| 2023-04-28 | 19.1 (-3.05%) | 3602 (-50.35%) | 527 | 14.63 |
| 2023-04-21 | 19.7 (-7.73%) | 7255 (-65.86%) | 883 | 12.17 |
| 2023-04-14 | 21.35 (-3.61%) | 21248 (509.92%) | 3691 | 17.37 |
| 2023-04-07 | 22.15 (3.26%) | 3483 (-23.1%) | 309 | 8.87 |
| 2023-03-31 | 21.45 (0.94%) | 4530 (-18.83%) | 329 | 7.26 |
| 2023-03-24 | 21.25 (-0.23%) | 5581 (11.55%) | 971 | 17.4 |
| 2023-03-17 | 21.3 (-2.52%) | 5003 (-0.16%) | 974 | 19.47 |
| 2023-03-10 | 21.85 (0.46%) | 5011 (3.82%) | 637 | 12.71 |
| 2023-03-03 | 21.75 (4.82%) | 4827 (-25.05%) | 923 | 19.12 |
| 2023-02-24 | 20.75 (2.98%) | 6440 (32.26%) | 1016 | 15.78 |
| 2023-02-17 | 20.15 (3.07%) | 4869 (32.39%) | 1681 | 34.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.55 (2.36%) | 3677 (-36.78%) | 629 | 17.11 |
| 2023-02-03 | 19.1 (3.24%) | 5817 (381.95%) | 999 | 17.17 |
| 2023-01-17 | 18.5 (-0.27%) | 1207 (-91.97%) | 142 | 11.76 |
| 2023-01-13 | 18.55 (5.1%) | 15039 (359.07%) | 7178 | 47.73 |
| 2023-01-06 | 17.65 (3.22%) | 3276 (71.62%) | 493 | 15.05 |
| 2022-12-30 | 17.1 (-0.87%) | 1909 (-68.3%) | 200 | 10.48 |
| 2022-12-23 | 17.25 (2.07%) | 6022 (73.17%) | 1843 | 30.6 |
| 2022-12-16 | 16.9 (4.97%) | 3477 (110.03%) | 692 | 19.9 |
| 2022-12-09 | 16.1 (-2.42%) | 1655 (47.94%) | 227 | 13.72 |
| 2022-12-02 | 16.5 (1.23%) | 1119 (81.25%) | 74 | 6.61 |
| 2022-11-25 | 16.3 (-0.61%) | 617 (-75.49%) | 43 | 6.97 |
| 2022-11-18 | 16.4 (1.23%) | 2519 (3.89%) | 365 | 14.49 |
| 2022-11-11 | 16.2 (2.53%) | 2425 (20.68%) | 245 | 10.1 |
| 2022-11-04 | 15.8 (9.72%) | 2009 (79.73%) | 225 | 11.2 |
| 2022-10-28 | 14.4 (0.35%) | 1118 (-24.67%) | 79 | 7.07 |
| 2022-10-21 | 14.35 (7.49%) | 1484 (-41.58%) | 235 | 15.84 |
| 2022-10-14 | 13.35 (-11.0%) | 2540 (49.03%) | 343 | 13.5 |
| 2022-10-07 | 15.0 (2.04%) | 1704 (6.05%) | 244 | 14.32 |
| 2022-09-30 | 14.7 (-6.67%) | 1607 (43.96%) | 268 | 16.68 |
| 2022-09-23 | 15.75 (-1.56%) | 1116 (-69.66%) | 199 | 17.83 |
| 2022-09-16 | 16.0 (5.26%) | 3680 (123.55%) | 451 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.2 (3.75%) | 1646 (3.69%) | 299 | 18.17 |
| 2022-09-02 | 14.65 (-6.98%) | 1587 (16.38%) | 175 | 11.03 |
| 2022-08-26 | 15.75 (-2.48%) | 1364 (-58.03%) | 135 | 9.9 |
| 2022-08-19 | 16.15 (1.25%) | 3250 (3.22%) | 547 | 16.83 |
| 2022-08-12 | 15.95 (4.93%) | 3149 (-10.29%) | 855 | 27.15 |
| 2022-08-05 | 15.2 (1.0%) | 3510 (70.07%) | 719 | 20.48 |
| 2022-07-29 | 15.05 (-0.33%) | 2064 (-56.7%) | 335 | 16.23 |
| 2022-07-22 | 15.1 (17.97%) | 4766 (158.6%) | 1223 | 25.66 |
| 2022-07-15 | 12.8 (1.99%) | 1843 (-21.86%) | 360 | 19.53 |
| 2022-07-08 | 12.55 (2.87%) | 2359 (-12.11%) | 564 | 23.91 |
| 2022-07-01 | 12.2 (-7.22%) | 2684 (-42.54%) | 399 | 14.87 |
| 2022-06-24 | 13.15 (-14.61%) | 4671 (34.68%) | 829 | 17.75 |
| 2022-06-17 | 15.4 (-8.61%) | 3468 (84.0%) | 637 | 18.37 |
| 2022-06-10 | 16.85 (-0.3%) | 1885 (19.43%) | 280 | 14.85 |
| 2022-06-02 | 16.9 (-0.88%) | 1578 (-21.39%) | 166 | 10.52 |
| 2022-05-27 | 17.05 (-0.29%) | 2008 (-30.91%) | 404 | 20.12 |
| 2022-05-20 | 17.1 (1.18%) | 2906 (-50.84%) | 959 | 33.0 |
| 2022-05-13 | 16.9 (-7.65%) | 5913 (95.23%) | 1598 | 27.03 |
| 2022-05-06 | 18.3 (-2.4%) | 3028 (-65.8%) | 785 | 25.92 |
| 2022-04-29 | 18.75 (-9.42%) | 8856 (-19.35%) | 2386 | 26.94 |
| 2022-04-22 | 20.7 (-5.69%) | 10981 (-82.15%) | 3607 | 32.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.95 (5.02%) | 61518 (774.71%) | 32645 | 53.07 |
| 2022-04-08 | 20.9 (0.0%) | 7033 (-53.78%) | 2099 | 29.85 |
| 2022-04-01 | 20.9 (-4.78%) | 15214 (-80.19%) | 4585 | 30.14 |
| 2022-03-25 | 21.95 (21.27%) | 76801 (511.88%) | 40578 | 52.84 |
| 2022-03-18 | 18.1 (1.97%) | 12551 (-1.27%) | 4362 | 34.75 |
| 2022-03-11 | 17.75 (1.14%) | 12713 (71.38%) | 5183 | 40.77 |
| 2022-03-04 | 17.55 (2.33%) | 7418 (-10.37%) | 3011 | 40.59 |
| 2022-02-25 | 17.15 (5.21%) | 8276 (312.07%) | 3048 | 36.83 |
| 2022-02-18 | 16.3 (-2.4%) | 2008 (-40.87%) | 319 | 15.89 |
| 2022-02-11 | 16.7 (6.03%) | 3396 (145.92%) | 746 | 21.97 |
| 2022-01-26 | 15.75 (-1.87%) | 1381 (-56.67%) | 258 | 18.68 |
| 2022-01-21 | 16.05 (-0.62%) | 3187 (-47.08%) | 901 | 28.27 |
| 2022-01-14 | 16.15 (-5.56%) | 6022 (54.08%) | 1352 | 22.45 |
| 2022-01-07 | 17.1 (-4.2%) | 3908 (8.68%) | 863 | 22.08 |
