股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.37 (+0.03)	0.0 (0.0)	2.22 (-0.06)	35	13.78	0	0.0	0	0.0	254	10.0	9.87	10.1	9.75
2026-06-02	0.34 (+0.02)	0.0 (0.0)	2.28 (+0.07)	10	12.82	0	0.0	0	0.0	78	9.7	9.66	9.7	9.64
2026-06-01	0.32 (0.0)	0.0 (0.0)	2.21 (-0.04)	5	5.49	0	0.0	0	0.0	91	9.66	9.69	9.69	9.62
2026-05-29	0.32 (+0.01)	0.0 (0.0)	2.25 (+0.04)	4	6.25	0	0.0	0	0.0	64	9.69	9.7	9.9	9.69
2026-05-28	0.31 (-0.01)	0.0 (0.0)	2.21 (-0.05)	-3	9.68	0	0.0	0	0.0	31	9.61	9.62	9.62	9.5
2026-05-27	0.32 (-0.02)	0.0 (0.0)	2.26 (+0.03)	-23	24.73	0	0.0	0	0.0	93	9.75	9.71	9.82	9.64
2026-05-26	0.34 (-0.01)	0.0 (0.0)	2.23 (0.0)	-9	9.47	0	0.0	0	0.0	95	9.67	9.75	9.98	9.67
2026-05-25	0.35 (+0.04)	0.0 (0.0)	2.23 (+0.02)	35	9.67	0	0.0	0	0.0	362	9.7	9.4	9.77	9.38
2026-05-22	0.31 (0.0)	0.0 (0.0)	2.21 (-0.01)	1	0.71	0	0.0	0	0.0	141	9.4	9.45	9.54	9.31
2026-05-21	0.31 (+0.01)	0.0 (0.0)	2.22 (+0.01)	8	20.0	0	0.0	0	0.0	40	9.45	9.39	9.55	9.37
2026-05-20	0.3 (0.0)	0.0 (0.0)	2.21 (-0.03)	4	13.79	0	0.0	0	0.0	29	9.41	9.35	9.47	9.3
2026-05-19	0.3 (-0.02)	0.0 (0.0)	2.24 (-0.02)	-16	25.0	0	0.0	0	0.0	64	9.48	9.4	9.52	9.39
2026-05-18	0.32 (0.0)	0.0 (0.0)	2.26 (+0.02)	-2	15.38	0	0.0	0	0.0	13	9.53	9.58	9.58	9.45
2026-05-15	0.32 (0.0)	0.0 (0.0)	2.24 (0.0)	-1	0.95	0	0.0	0	0.0	105	9.53	9.7	9.7	9.46
2026-05-14	0.32 (0.0)	0.0 (0.0)	2.24 (-0.02)	2	1.92	0	0.0	0	0.0	104	9.5	9.46	9.51	9.45
2026-05-13	0.32 (0.0)	0.0 (0.0)	2.26 (+0.04)	-5	4.63	0	0.0	0	0.0	108	9.56	9.28	9.66	9.28
2026-05-12	0.32 (-0.02)	0.0 (0.0)	2.22 (-0.01)	-18	25.35	0	0.0	0	0.0	71	9.64	9.7	9.7	9.6
2026-05-11	0.34 (+0.02)	0.0 (0.0)	2.23 (0.0)	16	7.58	0	0.0	0	0.0	211	9.61	9.46	9.68	9.42
2026-05-08	0.32 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	32	9.42	9.68	9.68	9.41
2026-05-07	0.32 (0.0)	0.0 (0.0)	2.23 (+0.02)	-2	1.96	0	0.0	0	0.0	102	9.47	9.52	9.54	9.38
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	0.32 (0.0)	0.0 (0.0)	2.21 (-0.02)	2	2.35	0	0.0	0	0.0	85	9.52	9.56	9.56	9.4
2026-05-05	0.32 (-0.01)	0.0 (0.0)	2.23 (+0.01)	-10	8.47	0	0.0	0	0.0	118	9.56	9.63	9.63	9.5
2026-05-04	0.33 (-0.01)	0.0 (0.0)	2.22 (-0.05)	-3	3.85	0	0.0	0	0.0	78	9.63	9.81	9.81	9.61
2026-04-30	0.34 (0.0)	0.0 (0.0)	2.27 (+0.01)	-1	1.45	0	0.0	0	0.0	69	9.81	9.8	9.89	9.71
2026-04-29	0.34 (0.0)	0.0 (0.0)	2.26 (0.0)	0	0.0	0	0.0	0	0.0	59	9.8	9.94	9.94	9.8
2026-04-28	0.34 (+0.01)	0.0 (0.0)	2.26 (0.0)	9	18.37	0	0.0	0	0.0	49	9.88	9.78	9.96	9.77
2026-04-27	0.33 (+0.01)	0.0 (0.0)	2.26 (+0.03)	5	3.12	0	0.0	0	0.0	160	9.87	9.99	9.99	9.7
2026-04-24	0.32 (0.0)	0.0 (0.0)	2.23 (+0.02)	-2	3.12	0	0.0	0	0.0	64	10.0	10.0	10.1	9.98
2026-04-23	0.32 (-0.04)	0.0 (0.0)	2.21 (-0.03)	-35	24.14	0	0.0	0	0.0	145	10.05	10.1	10.1	9.9
2026-04-22	0.36 (0.0)	0.0 (0.0)	2.24 (-0.01)	1	2.27	0	0.0	0	0.0	44	10.0	10.15	10.15	10.0
2026-04-21	0.36 (0.0)	0.0 (0.0)	2.25 (+0.03)	-4	6.9	0	0.0	0	0.0	58	10.15	10.2	10.3	10.15
2026-04-20	0.36 (0.0)	0.0 (0.0)	2.22 (0.0)	0	0.0	0	0.0	0	0.0	72	10.05	10.0	10.1	10.0
2026-04-17	0.36 (-0.01)	0.0 (0.0)	2.22 (-0.06)	-1	1.89	0	0.0	0	0.0	53	10.05	10.2	10.2	10.0
2026-04-16	0.37 (+0.01)	0.0 (0.0)	2.28 (+0.04)	4	3.92	0	0.0	0	0.0	102	10.2	10.1	10.2	10.0
2026-04-15	0.36 (0.0)	0.0 (0.0)	2.24 (-0.04)	5	7.69	0	0.0	0	0.0	65	10.1	10.15	10.2	10.0
2026-04-14	0.36 (+0.01)	0.0 (0.0)	2.28 (+0.04)	4	1.63	0	0.0	0	0.0	246	10.1	10.3	10.3	9.9
2026-04-13	0.35 (-0.01)	0.0 (0.0)	2.24 (-0.04)	-4	3.6	0	0.0	0	0.0	111	10.3	10.3	10.55	10.25
2026-04-10	0.36 (+0.01)	0.0 (0.0)	2.28 (+0.05)	3	7.69	0	0.0	0	0.0	39	10.35	10.4	10.55	10.35
2026-04-09	0.35 (+0.03)	0.0 (0.0)	2.23 (0.0)	9	15.25	0	0.0	0	0.0	59	10.45	10.6	10.6	10.4
2026-04-08	0.32 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	27	10.75	10.75	10.8	10.6
2026-04-07	0.32 (+0.01)	0.0 (0.0)	2.23 (-0.05)	15	24.19	0	0.0	0	0.0	62	10.5	10.7	10.75	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.31 (0.0)	0.0 (0.0)	2.28 (0.0)	0	0.0	0	0.0	0	0.0	50	10.7	10.85	10.85	10.6
2026-04-01	0.31 (0.0)	0.0 (0.0)	2.28 (+0.04)	-5	11.63	0	0.0	0	0.0	43	11.0	11.0	11.0	10.85
2026-03-31	0.31 (0.0)	0.0 (0.0)	2.24 (0.0)	0	0.0	0	0.0	0	0.0	37	10.9	10.85	11.15	10.85
2026-03-30	0.31 (0.0)	0.0 (0.0)	2.24 (+0.01)	-2	6.06	0	0.0	0	0.0	33	10.9	11.1	11.1	10.7
2026-03-27	0.31 (0.0)	0.0 (0.0)	2.23 (+0.01)	-1	4.55	0	0.0	0	0.0	22	11.15	11.05	11.15	10.9
2026-03-26	0.31 (0.0)	0.0 (0.0)	2.22 (+0.01)	-1	2.22	0	0.0	0	0.0	45	11.05	11.0	11.1	11.0
2026-03-25	0.31 (+0.03)	0.0 (0.0)	2.21 (-0.02)	30	44.78	0	0.0	0	0.0	67	11.05	10.85	11.2	10.85
2026-03-24	0.28 (0.0)	0.0 (0.0)	2.23 (-0.01)	1	2.86	0	0.0	0	0.0	35	11.0	10.9	11.15	10.9
2026-03-23	0.28 (-0.02)	0.0 (0.0)	2.24 (+0.01)	-19	25.33	0	0.0	0	0.0	75	10.85	11.25	11.45	10.85
2026-03-20	0.3 (0.0)	0.0 (0.0)	2.23 (-0.04)	5	4.17	0	0.0	0	0.0	120	11.0	10.75	11.6	10.75
2026-03-19	0.3 (0.0)	0.0 (0.0)	2.27 (+0.04)	-6	10.34	0	0.0	0	0.0	58	10.8	10.85	10.85	10.75
2026-03-18	0.3 (+0.03)	0.0 (0.0)	2.23 (+0.02)	20	16.26	0	0.0	0	0.0	123	10.7	10.8	10.85	10.7
2026-03-17	0.27 (0.0)	0.0 (0.0)	2.21 (+0.01)	-1	1.49	0	0.0	0	0.0	67	10.7	10.7	10.8	10.7
2026-03-16	0.27 (-0.03)	0.0 (0.0)	2.2 (-0.07)	-19	14.84	0	0.0	0	0.0	128	10.7	11.15	11.15	10.7
2026-03-13	0.3 (0.0)	0.0 (0.0)	2.27 (+0.04)	-5	9.26	0	0.0	0	0.0	54	11.15	11.15	11.3	11.05
2026-03-12	0.3 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	38	11.35	11.15	11.45	11.15
2026-03-11	0.3 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	23	11.45	11.45	11.45	11.2
2026-03-10	0.3 (+0.01)	0.0 (0.0)	2.23 (+0.01)	7	21.88	0	0.0	0	0.0	32	11.35	11.5	11.5	11.1
2026-03-09	0.29 (0.0)	0.0 (0.0)	2.22 (0.0)	0	0.0	0	0.0	0	0.0	52	11.3	11.2	11.3	11.2
2026-03-06	0.29 (0.0)	0.0 (0.0)	2.22 (0.0)	0	0.0	0	0.0	0	0.0	56	11.55	11.3	11.55	11.3
2026-03-05	0.29 (-0.01)	0.0 (0.0)	2.22 (-0.05)	-2	4.26	0	0.0	0	0.0	47	11.45	11.6	11.6	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.3 (0.0)	0.0 (0.0)	2.27 (+0.03)	-4	7.41	0	0.0	0	0.0	54	11.45	11.5	11.5	11.1
2026-03-03	0.3 (0.0)	0.0 (0.0)	2.24 (0.0)	0	0.0	0	0.0	0	0.0	58	11.6	11.45	11.6	11.4
2026-03-02	0.3 (-0.02)	0.0 (0.0)	2.24 (-0.01)	-21	26.92	0	0.0	0	0.0	78	11.55	11.5	11.55	11.35
2026-02-26	0.32 (0.0)	0.0 (0.0)	2.25 (0.0)	0	0.0	0	0.0	0	0.0	88	11.5	11.45	11.5	11.4
2026-02-25	0.32 (+0.04)	0.0 (0.0)	2.25 (+0.05)	31	20.95	0	0.0	0	0.0	148	11.4	11.7	11.7	11.4
2026-02-24	0.28 (0.0)	0.0 (0.0)	2.2 (-0.07)	7	5.93	0	0.0	0	0.0	118	11.7	11.5	11.75	11.4
2026-02-23	0.28 (0.0)	0.0 (0.0)	2.27 (+0.02)	-2	2.56	0	0.0	0	0.0	78	11.7	11.5	11.7	11.35
2026-02-11	0.28 (0.0)	0.0 (0.0)	2.25 (+0.01)	-1	3.7	0	0.0	0	0.0	27	11.6	11.5	11.6	11.25
2026-02-10	0.28 (0.0)	0.0 (0.0)	2.24 (0.0)	0	0.0	0	0.0	0	0.0	19	11.45	11.4	11.45	11.25
2026-02-09	0.28 (0.0)	0.0 (0.0)	2.24 (-0.01)	-1	3.33	0	0.0	0	0.0	30	11.5	11.4	11.5	11.25
2026-02-06	0.28 (-0.01)	0.0 (0.0)	2.25 (-0.02)	-6	7.79	0	0.0	0	0.0	77	11.5	11.45	11.5	11.2
2026-02-05	0.29 (0.0)	0.0 (0.0)	2.27 (+0.05)	-7	25.93	0	0.0	0	0.0	27	11.5	11.4	11.5	11.4
2026-02-04	0.29 (0.0)	0.0 (0.0)	2.22 (0.0)	0	0.0	0	0.0	0	0.0	31	11.65	11.5	11.65	11.5
2026-02-03	0.29 (-0.03)	0.0 (0.0)	2.22 (-0.05)	-21	25.61	0	0.0	0	0.0	82	11.55	11.45	11.65	11.3
2026-02-02	0.32 (+0.02)	0.0 (0.0)	2.27 (+0.05)	10	3.69	0	0.0	0	0.0	271	11.4	12.2	12.2	11.3
2026-01-30	0.3 (+0.01)	0.0 (0.0)	2.22 (-0.03)	13	2.62	0	0.0	0	0.0	496	12.1	11.85	12.3	11.85
2026-01-29	0.29 (-0.01)	0.0 (0.0)	2.25 (0.0)	-9	2.71	0	0.0	0	0.0	332	11.85	11.8	12.2	11.75
2026-01-28	0.3 (+0.02)	0.0 (0.0)	2.25 (+0.05)	13	7.03	0	0.0	0	0.0	185	11.65	11.6	11.7	11.5
2026-01-27	0.28 (-0.01)	0.0 (0.0)	2.2 (-0.04)	-5	4.72	0	0.0	0	0.0	106	11.6	11.5	11.6	11.35
2026-01-26	0.29 (0.0)	0.0 (0.0)	2.24 (-0.03)	4	3.92	0	0.0	0	0.0	102	11.5	11.35	11.6	11.35
2026-01-23	0.29 (+0.02)	0.0 (0.0)	2.27 (+0.03)	14	17.72	0	0.0	0	0.0	79	11.35	11.35	11.55	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.27 (0.0)	0.0 (0.0)	2.24 (-0.02)	2	2.44	0	0.0	0	0.0	82	11.35	11.45	11.5	11.25
2026-01-21	0.27 (0.0)	0.0 (0.0)	2.26 (0.0)	0	0.0	0	0.0	0	0.0	69	11.55	11.45	11.65	11.3
2026-01-20	0.27 (-0.02)	0.0 (0.0)	2.26 (-0.01)	-17	13.08	0	0.0	0	0.0	130	11.65	11.9	11.9	11.4
2026-01-19	0.29 (+0.01)	0.0 (0.0)	2.27 (-0.01)	10	4.44	0	0.0	-2	0.89	225	11.7	11.3	11.75	11.15
2026-01-16	0.28 (-0.04)	0.0 (0.0)	2.28 (0.0)	-36	12.59	0	0.0	0	0.0	286	11.45	11.4	11.65	11.2
2026-01-15	0.32 (0.0)	0.0 (0.0)	2.28 (+0.03)	-3	0.61	0	0.0	0	0.0	488	11.4	11.0	11.5	11.0
2026-01-14	0.32 (0.0)	0.0 (0.0)	2.25 (0.0)	0	0.0	0	0.0	0	0.0	106	10.9	10.7	10.9	10.7
2026-01-13	0.32 (0.0)	0.0 (0.0)	2.25 (-0.01)	1	0.62	0	0.0	0	0.0	162	10.8	10.9	11.05	10.6
2026-01-12	0.32 (+0.01)	0.0 (0.0)	2.26 (+0.01)	7	2.62	0	0.0	0	0.0	267	10.8	10.8	10.85	10.55
2026-01-09	0.31 (-0.01)	0.0 (0.0)	2.25 (-0.02)	-6	4.38	0	0.0	0	0.0	137	10.8	10.8	11.05	10.75
2026-01-08	0.32 (0.0)	0.0 (0.0)	2.27 (+0.02)	-3	0.62	0	0.0	-3	0.62	483	10.85	11.25	11.25	10.85
2026-01-07	0.32 (0.0)	0.0 (0.0)	2.25 (0.0)	1	0.11	0	0.0	4	0.45	892	11.35	10.55	11.35	10.55
2026-01-06	0.32 (0.0)	0.0 (0.0)	2.25 (0.0)	-1	1.2	0	0.0	0	0.0	83	10.35	10.35	10.35	10.25
2026-01-05	0.32 (0.0)	0.0 (0.0)	2.25 (+0.01)	-1	0.8	0	0.0	0	0.0	125	10.3	10.3	10.5	10.25
2026-01-02	0.32 (0.0)	0.0 (0.0)	2.24 (-0.01)	1	0.78	0	0.0	0	0.0	128	10.25	10.4	10.45	10.25
2025-12-31	0.32 (0.0)	0.0 (0.0)	2.25 (-0.02)	3	1.78	0	0.0	0	0.0	169	10.35	10.2	10.35	10.2
2025-12-30	0.32 (+0.01)	0.0 (0.0)	2.27 (+0.06)	2	4.26	0	0.0	0	0.0	47	10.15	10.2	10.2	10.0
2025-12-29	0.31 (-0.01)	0.0 (0.0)	2.21 (-0.06)	-2	4.0	0	0.0	0	0.0	50	10.15	10.15	10.25	10.1
2025-12-26	0.32 (0.0)	0.0 (0.0)	2.27 (+0.02)	-3	5.66	0	0.0	0	0.0	53	10.05	10.15	10.15	10.05
2025-12-24	0.32 (0.0)	0.0 (0.0)	2.25 (+0.02)	-2	2.44	0	0.0	0	0.0	82	10.05	10.2	10.2	10.0
2025-12-23	0.32 (0.0)	0.0 (0.0)	2.23 (+0.01)	-1	16.67	0	0.0	0	0.0	6	10.15	10.2	10.25	10.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.32 (0.0)	0.0 (0.0)	2.22 (0.0)	-1	3.12	0	0.0	0	0.0	32	10.15	10.15	10.25	10.1
2025-12-19	0.32 (-0.01)	0.0 (0.0)	2.22 (-0.06)	-1	1.3	0	0.0	0	0.0	77	10.15	10.3	10.3	10.05
2025-12-18	0.33 (0.0)	0.0 (0.0)	2.28 (0.0)	0	0.0	0	0.0	0	0.0	35	10.35	10.45	10.45	10.1
2025-12-17	0.33 (0.0)	0.0 (0.0)	2.28 (0.0)	0	0.0	0	0.0	0	0.0	27	10.35	10.25	10.35	10.2
2025-12-16	0.33 (0.0)	0.0 (0.0)	2.28 (+0.01)	-1	10.0	0	0.0	0	0.0	10	10.25	10.2	10.25	10.2
2025-12-15	0.33 (0.0)	0.0 (0.0)	2.27 (+0.01)	-1	7.69	0	0.0	0	0.0	13	10.3	10.2	10.3	10.2
2025-12-12	0.33 (0.0)	0.0 (0.0)	2.26 (0.0)	0	0.0	0	0.0	0	0.0	32	10.3	10.3	10.3	10.25
2025-12-11	0.33 (0.0)	0.0 (0.0)	2.26 (+0.02)	-3	8.57	0	0.0	0	0.0	35	10.25	10.35	10.4	10.1
2025-12-10	0.33 (+0.01)	0.0 (0.0)	2.24 (-0.01)	11	12.79	0	0.0	0	0.0	86	10.3	10.25	10.4	10.25
2025-12-09	0.32 (0.0)	0.0 (0.0)	2.25 (0.0)	-1	2.38	0	0.0	0	0.0	42	10.2	10.25	10.25	10.1
2025-12-08	0.32 (0.0)	0.0 (0.0)	2.25 (+0.01)	-1	3.7	0	0.0	0	0.0	27	10.1	10.1	10.1	10.0
2025-12-05	0.32 (0.0)	0.0 (0.0)	2.24 (+0.01)	-1	33.33	0	0.0	0	0.0	3	10.15	10.2	10.2	10.15
2025-12-04	0.32 (0.0)	0.0 (0.0)	2.23 (+0.01)	-1	3.7	0	0.0	0	0.0	27	10.25	10.25	10.3	10.2
2025-12-03	0.32 (0.0)	0.0 (0.0)	2.22 (0.0)	-1	9.09	0	0.0	0	0.0	11	10.2	10.2	10.2	10.15
2025-12-02	0.32 (-0.01)	0.0 (0.0)	2.22 (-0.06)	-1	9.09	0	0.0	0	0.0	11	10.15	10.15	10.15	10.1
2025-12-01	0.33 (0.0)	0.0 (0.0)	2.28 (+0.01)	-1	4.35	0	0.0	0	0.0	23	10.1	10.15	10.15	10.05
2025-11-28	0.33 (0.0)	0.0 (0.0)	2.27 (+0.01)	-1	1.41	0	0.0	0	0.0	71	10.05	10.05	10.25	10.05
2025-11-27	0.33 (0.0)	0.0 (0.0)	2.26 (0.0)	-1	4.55	0	0.0	0	0.0	22	10.15	10.25	10.25	10.0
2025-11-26	0.33 (+0.02)	0.0 (0.0)	2.26 (+0.01)	17	28.81	0	0.0	0	0.0	59	10.15	10.1	10.35	10.1
2025-11-25	0.31 (0.0)	0.0 (0.0)	2.25 (+0.01)	-1	7.14	0	0.0	0	0.0	14	10.05	10.2	10.3	10.0
2025-11-24	0.31 (0.0)	0.0 (0.0)	2.24 (+0.01)	-1	5.0	0	0.0	0	0.0	20	10.1	10.05	10.1	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.31 (0.0)	0.0 (0.0)	2.23 (+0.02)	-2	12.5	0	0.0	0	0.0	16	10.15	10.05	10.15	10.0
2025-11-20	0.31 (0.0)	0.0 (0.0)	2.21 (0.0)	0	0.0	0	0.0	0	0.0	13	10.1	10.1	10.1	10.05
2025-11-19	0.31 (-0.01)	0.0 (0.0)	2.21 (-0.04)	-4	8.89	0	0.0	0	0.0	45	10.05	10.35	10.35	10.0
2025-11-18	0.32 (0.0)	0.0 (0.0)	2.25 (0.0)	-1	2.08	0	0.0	0	0.0	48	10.05	10.25	10.25	10.0
2025-11-17	0.32 (0.0)	0.0 (0.0)	2.25 (+0.03)	-4	21.05	0	0.0	0	0.0	19	10.3	10.2	10.3	10.2
2025-11-14	0.32 (-0.01)	0.0 (0.0)	2.22 (-0.06)	-1	2.27	0	0.0	0	0.0	44	10.2	10.15	10.2	10.1
2025-11-13	0.33 (+0.01)	0.0 (0.0)	2.28 (+0.06)	2	3.77	0	0.0	0	0.0	53	10.35	10.35	10.4	10.2
2025-11-12	0.32 (0.0)	0.0 (0.0)	2.22 (0.0)	0	0.0	0	0.0	0	0.0	52	10.2	10.1	10.3	10.1
2025-11-11	0.32 (+0.01)	0.0 (0.0)	2.22 (+0.01)	8	14.29	0	0.0	0	0.0	56	10.25	10.45	10.45	10.15
2025-11-10	0.31 (-0.01)	0.0 (0.0)	2.21 (-0.05)	-3	2.5	0	0.0	1	0.83	120	10.25	10.5	10.5	10.2
2025-11-07	0.32 (+0.01)	0.0 (0.0)	2.26 (+0.05)	3	5.26	0	0.0	1	1.75	57	10.3	10.55	10.6	10.3
2025-11-06	0.31 (-0.01)	0.0 (0.0)	2.21 (-0.07)	-1	2.94	0	0.0	0	0.0	34	10.55	10.35	10.65	10.35
2025-11-05	0.32 (0.0)	0.0 (0.0)	2.28 (+0.03)	-3	6.12	0	0.0	0	0.0	49	10.45	10.2	10.65	10.15
2025-11-04	0.32 (0.0)	0.0 (0.0)	2.25 (+0.02)	-3	2.78	0	0.0	0	0.0	108	10.3	10.6	10.65	10.3
2025-11-03	0.32 (0.0)	0.0 (0.0)	2.23 (-0.03)	4	16.0	0	0.0	0	0.0	25	10.65	10.9	10.9	10.65
2025-10-31	0.32 (0.0)	0.0 (0.0)	2.26 (+0.01)	-1	3.12	0	0.0	0	0.0	32	10.7	10.7	10.9	10.65
2025-10-30	0.32 (0.0)	0.0 (0.0)	2.25 (0.0)	0	0.0	0	0.0	0	0.0	17	10.7	10.7	10.85	10.7
2025-10-29	0.32 (0.0)	0.0 (0.0)	2.25 (0.0)	0	0.0	0	0.0	0	0.0	25	10.8	10.8	10.8	10.8
2025-10-28	0.32 (0.0)	0.0 (0.0)	2.25 (-0.02)	2	3.33	0	0.0	0	0.0	60	10.9	10.95	10.95	10.8
2025-10-27	0.32 (0.0)	0.0 (0.0)	2.27 (0.0)	-1	5.26	0	0.0	0	0.0	19	10.95	10.95	10.95	10.85
2025-10-23	0.32 (0.0)	0.0 (0.0)	2.27 (+0.01)	-1	2.33	0	0.0	0	0.0	43	10.95	10.85	10.95	10.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.32 (0.0)	0.0 (0.0)	2.26 (0.0)	-1	11.11	0	0.0	0	0.0	9	10.9	10.9	10.9	10.8
2025-10-21	0.32 (+0.02)	0.0 (0.0)	2.26 (+0.05)	12	15.38	0	0.0	0	0.0	78	10.95	10.9	10.95	10.7
2025-10-20	0.3 (0.0)	0.0 (0.0)	2.21 (-0.02)	3	13.64	0	0.0	0	0.0	22	11.0	10.9	11.0	10.85
2025-10-17	0.3 (+0.03)	0.0 (0.0)	2.23 (+0.01)	4	16.67	0	0.0	0	0.0	24	10.95	10.95	11.0	10.9
2025-10-16	0.27 (0.0)	0.0 (0.0)	2.22 (-0.04)	5	16.13	0	0.0	0	0.0	31	11.0	11.0	11.0	10.9
2025-10-15	0.27 (0.0)	0.0 (0.0)	2.26 (0.0)	-1	10.0	0	0.0	0	0.0	10	10.95	11.0	11.0	10.95
2025-10-14	0.27 (0.0)	0.0 (0.0)	2.26 (+0.01)	-1	5.0	0	0.0	0	0.0	20	10.95	10.95	11.1	10.95
2025-10-13	0.27 (0.0)	0.0 (0.0)	2.25 (0.0)	-2	8.33	0	0.0	0	0.0	24	10.95	11.1	11.1	10.95
2025-10-09	0.27 (0.0)	0.0 (0.0)	2.25 (+0.01)	-1	1.79	0	0.0	0	0.0	56	11.15	10.8	11.15	10.8
2025-10-08	0.27 (+0.02)	0.0 (0.0)	2.24 (+0.03)	16	30.77	0	0.0	0	0.0	52	10.9	10.7	11.0	10.7
2025-10-07	0.25 (0.0)	0.0 (0.0)	2.21 (+0.01)	-1	2.27	0	0.0	0	0.0	44	10.8	10.7	11.0	10.7
2025-10-03	0.25 (0.0)	0.0 (0.0)	2.2 (0.0)	-2	1.96	0	0.0	0	0.0	102	10.8	10.95	10.95	10.8
2025-10-02	0.25 (-0.02)	0.0 (0.0)	2.2 (-0.07)	-11	55.0	0	0.0	0	0.0	20	11.0	11.1	11.1	11.0
2025-10-01	0.27 (+0.02)	0.0 (0.0)	2.27 (+0.06)	-1	7.69	0	0.0	0	0.0	13	11.0	11.05	11.05	11.0
2025-09-30	0.25 (0.0)	0.0 (0.0)	2.21 (-0.04)	4	8.7	0	0.0	0	0.0	46	11.05	11.1	11.1	10.95
2025-09-26	0.25 (-0.01)	0.0 (0.0)	2.25 (+0.03)	-13	15.85	0	0.0	0	0.0	82	11.1	11.05	11.2	10.9
2025-09-25	0.26 (+0.02)	0.0 (0.0)	2.22 (-0.02)	21	28.0	0	0.0	0	0.0	75	11.05	11.0	11.2	10.95
2025-09-24	0.24 (0.0)	0.0 (0.0)	2.24 (+0.02)	-2	12.5	0	0.0	0	0.0	16	10.95	11.0	11.0	10.9
2025-09-23	0.24 (-0.01)	0.0 (0.0)	2.22 (-0.01)	-8	19.05	0	0.0	0	0.0	42	10.95	11.1	11.1	10.9
2025-09-22	0.25 (-0.01)	0.0 (0.0)	2.23 (-0.04)	-5	7.69	0	0.0	0	0.0	65	11.1	11.05	11.1	10.95
2025-09-19	0.26 (+0.01)	0.0 (0.0)	2.27 (+0.07)	1	2.13	0	0.0	0	0.0	47	11.1	11.1	11.1	11.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.25 (-0.01)	0.0 (0.0)	2.2 (-0.04)	-4	25.0	0	0.0	0	0.0	16	11.1	11.2	11.25	11.1
2025-09-17	0.26 (+0.01)	0.0 (0.0)	2.24 (-0.02)	10	8.7	0	0.0	0	0.0	115	11.05	11.25	11.25	11.0
2025-09-16	0.25 (0.0)	0.0 (0.0)	2.26 (+0.01)	-1	2.13	0	0.0	0	0.0	47	11.15	11.1	11.3	11.0
2025-09-15	0.25 (+0.01)	0.0 (0.0)	2.25 (+0.01)	8	15.69	0	0.0	0	0.0	51	11.25	11.2	11.35	11.1
2025-09-12	0.24 (0.0)	0.0 (0.0)	2.24 (+0.02)	-2	2.67	0	0.0	0	0.0	75	11.35	11.2	11.5	11.2
2025-09-11	0.24 (-0.01)	0.0 (0.0)	2.22 (-0.05)	-1	1.27	0	0.0	0	0.0	79	11.25	11.3	11.35	11.1
2025-09-10	0.25 (0.0)	0.0 (0.0)	2.27 (+0.04)	-4	8.7	0	0.0	0	0.0	46	11.4	11.45	11.55	11.4
2025-09-09	0.25 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	15	11.45	11.45	11.5	11.4
2025-09-08	0.25 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	16	11.45	11.35	11.45	11.35
2025-09-05	0.25 (0.0)	0.0 (0.0)	2.23 (+0.03)	-3	15.79	0	0.0	0	0.0	19	11.35	11.35	11.45	11.35
2025-09-04	0.25 (+0.01)	0.0 (0.0)	2.2 (-0.07)	16	26.67	0	0.0	0	0.0	60	11.35	11.4	11.4	11.25
2025-09-03	0.24 (+0.01)	0.0 (0.0)	2.27 (+0.02)	7	36.84	0	0.0	0	0.0	19	11.3	11.35	11.35	11.3
2025-09-02	0.23 (0.0)	0.0 (0.0)	2.25 (0.0)	0	0.0	0	0.0	0	0.0	21	11.3	11.35	11.4	11.3
2025-09-01	0.23 (-0.03)	0.0 (0.0)	2.25 (+0.01)	-28	26.67	0	0.0	0	0.0	105	11.55	11.5	11.7	11.35
2025-08-29	0.26 (0.0)	0.0 (0.0)	2.24 (0.0)	-1	1.33	0	0.0	0	0.0	75	11.35	11.35	11.45	11.3
2025-08-28	0.26 (0.0)	0.0 (0.0)	2.24 (0.0)	0	0.0	0	0.0	0	0.0	75	11.3	11.35	11.45	11.25
2025-08-27	0.26 (0.0)	0.0 (0.0)	2.24 (0.0)	0	0.0	0	0.0	0	0.0	19	11.3	11.3	11.35	11.3
2025-08-26	0.26 (0.0)	0.0 (0.0)	2.24 (+0.01)	-1	4.0	0	0.0	0	0.0	25	11.25	11.35	11.35	11.25
2025-08-25	0.26 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	42	11.35	11.6	11.6	11.3
2025-08-22	0.26 (+0.01)	0.0 (0.0)	2.23 (+0.01)	9	12.86	0	0.0	0	0.0	70	11.45	11.45	11.45	11.2
2025-08-21	0.25 (0.0)	0.0 (0.0)	2.22 (0.0)	0	0.0	0	0.0	0	0.0	20	11.65	11.65	11.7	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.25 (-0.01)	0.0 (0.0)	2.22 (-0.04)	-5	13.16	0	0.0	0	0.0	38	11.6	11.6	11.7	11.4
2025-08-19	0.26 (0.0)	0.0 (0.0)	2.26 (+0.03)	-4	36.36	0	0.0	0	0.0	11	11.6	11.75	11.75	11.6
2025-08-18	0.26 (0.0)	0.0 (0.0)	2.23 (-0.02)	3	3.23	0	0.0	0	0.0	93	11.65	11.6	11.8	11.55
2025-08-15	0.26 (0.0)	0.0 (0.0)	2.25 (-0.01)	1	2.5	0	0.0	0	0.0	40	11.45	11.35	11.55	11.35
2025-08-14	0.26 (0.0)	0.0 (0.0)	2.26 (0.0)	0	0.0	0	0.0	0	0.0	57	11.5	11.7	11.7	11.25
2025-08-13	0.26 (0.0)	0.0 (0.0)	2.26 (0.0)	0	0.0	0	0.0	0	0.0	41	11.65	11.7	11.7	11.6
2025-08-12	0.26 (0.0)	0.0 (0.0)	2.26 (0.0)	0	0.0	0	0.0	0	0.0	49	11.7	11.65	11.8	11.65
2025-08-11	0.26 (0.0)	0.0 (0.0)	2.26 (-0.01)	1	1.05	0	0.0	0	0.0	95	11.6	11.6	11.8	11.6
2025-08-08	0.26 (0.0)	0.0 (0.0)	2.27 (+0.07)	-8	17.02	0	0.0	0	0.0	47	11.6	11.6	11.75	11.6
2025-08-07	0.26 (-0.01)	0.0 (0.0)	2.2 (-0.06)	-2	6.9	0	0.0	0	0.0	29	11.65	11.7	11.7	11.65
2025-08-06	0.27 (0.0)	0.0 (0.0)	2.26 (0.0)	-1	1.56	0	0.0	0	0.0	64	11.7	11.7	11.8	11.7
2025-08-05	0.27 (0.0)	0.0 (0.0)	2.26 (+0.01)	-1	2.86	0	0.0	0	0.0	35	11.7	11.8	11.8	11.7
2025-08-04	0.27 (0.0)	0.0 (0.0)	2.25 (0.0)	0	0.0	0	0.0	0	0.0	32	11.75	11.65	11.8	11.65
2025-08-01	0.27 (+0.02)	0.0 (0.0)	2.25 (-0.02)	21	11.8	0	0.0	0	0.0	178	11.7	11.9	12.25	11.65
2025-07-31	0.25 (0.0)	0.0 (0.0)	2.27 (+0.01)	-1	6.25	0	0.0	0	0.0	16	11.9	12.0	12.0	11.8
2025-07-30	0.25 (+0.01)	0.0 (0.0)	2.26 (+0.02)	7	41.18	0	0.0	0	0.0	17	12.1	12.0	12.15	11.95
2025-07-29	0.24 (0.0)	0.0 (0.0)	2.24 (+0.01)	-1	11.11	0	0.0	0	0.0	9	11.95	11.95	11.95	11.9
2025-07-28	0.24 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	17	11.95	12.0	12.2	11.95
2025-07-25	0.24 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	8	12.0	12.0	12.1	12.0
2025-07-24	0.24 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	13	12.0	12.1	12.1	12.0
2025-07-23	0.24 (+0.01)	0.0 (0.0)	2.23 (-0.01)	10	37.04	0	0.0	0	0.0	27	12.05	11.9	12.1	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.23 (0.0)	0.0 (0.0)	2.24 (+0.04)	-4	14.29	0	0.0	0	0.0	28	11.9	12.2	12.2	11.65
2025-07-21	0.23 (0.0)	0.0 (0.0)	2.2 (0.0)	0	0.0	0	0.0	0	0.0	7	12.25	12.25	12.25	12.25
2025-07-18	0.23 (0.0)	0.0 (0.0)	2.2 (+0.01)	-1	5.56	0	0.0	0	0.0	18	12.25	12.2	12.3	12.05
2025-07-17	0.23 (+0.01)	0.0 (0.0)	2.19 (-0.04)	13	38.24	0	0.0	0	0.0	34	12.2	12.2	12.25	12.15
2025-07-16	0.22 (0.0)	0.0 (0.0)	2.23 (+0.01)	-1	5.88	0	0.0	0	0.0	17	12.2	12.0	12.2	11.9
2025-07-15	0.22 (0.0)	0.0 (0.0)	2.22 (+0.01)	-1	5.56	0	0.0	0	0.0	18	12.1	12.05	12.1	11.85
2025-07-14	0.22 (0.0)	0.0 (0.0)	2.21 (+0.02)	-1	3.03	0	0.0	0	0.0	33	11.95	11.9	12.15	11.85
2025-07-11	0.22 (0.0)	0.0 (0.0)	2.19 (0.0)	-1	14.29	0	0.0	-2	28.57	7	12.05	11.9	12.05	11.9
2025-07-10	0.22 (0.0)	0.0 (0.0)	2.19 (+0.01)	0	0.0	0	0.0	2	5.13	39	11.85	12.0	12.0	11.85
2025-07-09	0.22 (-0.01)	0.0 (0.0)	2.18 (-0.09)	-1	11.11	0	0.0	0	0.0	9	12.05	12.1	12.1	12.05
2025-07-08	0.23 (0.0)	0.0 (0.0)	2.27 (0.0)	0	0.0	0	0.0	0	0.0	9	12.05	12.2	12.2	12.05
2025-07-07	0.23 (0.0)	0.0 (0.0)	2.27 (+0.08)	-8	15.09	0	0.0	0	0.0	53	12.2	12.25	12.35	12.1
2025-07-04	0.23 (0.0)	0.0 (0.0)	2.19 (-0.01)	1	3.33	0	0.0	0	0.0	30	12.4	12.25	12.4	12.1
2025-07-03	0.23 (0.0)	0.0 (0.0)	2.2 (0.0)	0	0.0	0	0.0	0	0.0	41	12.35	12.4	12.4	12.25
2025-07-02	0.23 (0.0)	0.0 (0.0)	2.2 (+0.01)	-1	1.33	0	0.0	0	0.0	75	12.35	12.35	12.55	12.15
2025-07-01	0.23 (-0.01)	0.0 (0.0)	2.19 (-0.04)	-5	7.69	0	0.0	0	0.0	65	12.35	12.15	12.4	12.05
2025-06-30	0.24 (+0.01)	0.0 (0.0)	2.23 (+0.02)	7	5.74	0	0.0	0	0.0	122	12.15	12.0	12.2	11.9
2025-06-27	0.23 (0.0)	0.0 (0.0)	2.21 (+0.01)	-1	10.0	0	0.0	0	0.0	10	12.15	12.05	12.15	12.05
2025-06-26	0.23 (0.0)	0.0 (0.0)	2.2 (-0.05)	5	17.86	0	0.0	0	0.0	28	12.05	12.15	12.15	11.9
2025-06-25	0.23 (0.0)	0.0 (0.0)	2.25 (-0.01)	1	1.33	0	0.0	0	0.0	75	12.0	11.9	12.25	11.85
2025-06-24	0.23 (+0.01)	0.0 (0.0)	2.26 (+0.03)	6	11.76	0	0.0	0	0.0	51	11.95	11.75	12.1	11.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.22 (0.0)	0.0 (0.0)	2.23 (+0.01)	-1	4.35	0	0.0	0	0.0	23	11.95	12.05	12.05	11.75
2025-06-20	0.22 (-0.02)	0.0 (0.0)	2.22 (+0.03)	-21	22.58	0	0.0	0	0.0	93	11.9	11.95	11.95	11.5
2025-06-19	0.24 (-0.03)	0.0 (0.0)	2.19 (-0.07)	-20	37.74	0	0.0	0	0.0	53	11.95	12.2	12.2	11.95
2025-06-18	0.27 (+0.02)	0.0 (0.0)	2.26 (0.0)	18	29.51	0	0.0	0	0.0	61	12.25	12.25	12.25	12.2
2025-06-17	0.25 (0.0)	0.0 (0.0)	2.26 (+0.02)	-2	6.9	0	0.0	0	0.0	29	12.3	12.45	12.45	12.3
2025-06-16	0.25 (+0.04)	0.0 (0.0)	2.24 (+0.04)	33	43.42	0	0.0	0	0.0	76	12.25	12.5	12.5	12.0
2025-06-13	0.21 (-0.01)	0.0 (0.0)	2.2 (-0.07)	-3	6.67	0	0.0	0	0.0	45	12.65	12.8	12.95	12.65
2025-06-12	0.22 (0.0)	0.0 (0.0)	2.27 (+0.04)	-4	14.29	0	0.0	0	0.0	28	13.0	13.1	13.1	13.0
2025-06-11	0.22 (0.0)	0.0 (0.0)	2.23 (+0.01)	-1	2.94	0	0.0	0	0.0	34	13.25	13.1	13.25	13.1
2025-06-10	0.22 (-0.01)	0.0 (0.0)	2.22 (-0.04)	-5	21.74	0	0.0	0	0.0	23	13.35	13.45	13.45	13.25
2025-06-09	0.23 (-0.01)	0.0 (0.0)	2.26 (+0.06)	-15	36.59	0	0.0	0	0.0	41	13.25	13.35	13.35	13.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.37 (+0.05)	0.0 (0.0)	2.22 (-0.03)	50	11.82	0	0.0	0	0.0	423	10.0	9.69	10.1	9.62
2026-05-29	0.32 (+0.01)	0.0 (0.0)	2.25 (+0.04)	4	0.62	0	0.0	0	0.0	645	9.69	9.4	9.98	9.38
2026-05-22	0.31 (-0.01)	0.0 (0.0)	2.21 (-0.03)	-5	1.74	0	0.0	0	0.0	287	9.4	9.58	9.58	9.3
2026-05-15	0.32 (0.0)	0.0 (0.0)	2.24 (+0.01)	-6	1.0	0	0.0	0	0.0	599	9.53	9.46	9.7	9.28
2026-05-08	0.32 (-0.02)	0.0 (0.0)	2.23 (-0.04)	-13	3.13	0	0.0	0	0.0	415	9.42	9.81	9.81	9.38
2026-04-30	0.34 (+0.02)	0.0 (0.0)	2.27 (+0.04)	13	3.86	0	0.0	0	0.0	337	9.81	9.99	9.99	9.7
2026-04-24	0.32 (-0.04)	0.0 (0.0)	2.23 (+0.01)	-40	10.44	0	0.0	0	0.0	383	10.0	10.0	10.3	9.9
2026-04-17	0.36 (0.0)	0.0 (0.0)	2.22 (-0.06)	8	1.39	0	0.0	0	0.0	577	10.05	10.3	10.55	9.9
2026-04-10	0.36 (+0.05)	0.0 (0.0)	2.28 (0.0)	27	14.44	0	0.0	0	0.0	187	10.35	10.7	10.8	10.35
2026-04-02	0.31 (0.0)	0.0 (0.0)	2.28 (+0.05)	-7	4.29	0	0.0	0	0.0	163	10.7	11.1	11.15	10.6
2026-03-27	0.31 (+0.01)	0.0 (0.0)	2.23 (0.0)	10	4.1	0	0.0	0	0.0	244	11.15	11.25	11.45	10.85
2026-03-20	0.3 (0.0)	0.0 (0.0)	2.23 (-0.04)	-1	0.2	0	0.0	0	0.0	496	11.0	11.15	11.6	10.7
2026-03-13	0.3 (+0.01)	0.0 (0.0)	2.27 (+0.05)	2	1.01	0	0.0	0	0.0	199	11.15	11.2	11.5	11.05
2026-03-06	0.29 (-0.03)	0.0 (0.0)	2.22 (-0.03)	-27	9.22	0	0.0	0	0.0	293	11.55	11.5	11.6	11.1
2026-02-26	0.32 (+0.04)	0.0 (0.0)	2.25 (0.0)	36	8.33	0	0.0	0	0.0	432	11.5	11.5	11.75	11.35
2026-02-11	0.28 (0.0)	0.0 (0.0)	2.25 (0.0)	-2	2.63	0	0.0	0	0.0	76	11.6	11.4	11.6	11.25
2026-02-06	0.28 (-0.02)	0.0 (0.0)	2.25 (+0.03)	-24	4.92	0	0.0	0	0.0	488	11.5	12.2	12.2	11.2
2026-01-30	0.3 (+0.01)	0.0 (0.0)	2.22 (-0.05)	16	1.31	0	0.0	0	0.0	1221	12.1	11.35	12.3	11.35
2026-01-23	0.29 (+0.01)	0.0 (0.0)	2.27 (-0.01)	9	1.54	0	0.0	-2	0.34	585	11.35	11.3	11.9	11.15
2026-01-16	0.28 (-0.03)	0.0 (0.0)	2.28 (+0.03)	-31	2.37	0	0.0	0	0.0	1309	11.45	10.8	11.65	10.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.31 (-0.01)	0.0 (0.0)	2.25 (+0.01)	-10	0.58	0	0.0	1	0.06	1720	10.8	10.3	11.35	10.25
2026-01-02	0.32 (0.0)	0.0 (0.0)	2.24 (-0.01)	1	0.78	0	0.0	0	0.0	128	10.25	10.4	10.45	10.25
2025-12-31	0.32 (0.0)	0.0 (0.0)	2.25 (-0.02)	32	7.75	0	0.0	0	0.0	413	14.55	10.15	14.7	10.0
2025-12-26	0.32 (0.0)	0.0 (0.0)	2.27 (+0.05)	-7	4.05	0	0.0	0	0.0	173	10.05	10.15	10.25	10.0
2025-12-19	0.32 (-0.01)	0.0 (0.0)	2.22 (-0.04)	-3	1.85	0	0.0	0	0.0	162	10.15	10.2	10.45	10.05
2025-12-12	0.33 (+0.01)	0.0 (0.0)	2.26 (+0.02)	6	2.7	0	0.0	0	0.0	222	10.3	10.1	10.4	10.0
2025-12-05	0.32 (-0.01)	0.0 (0.0)	2.24 (-0.03)	-5	6.67	0	0.0	0	0.0	75	10.15	10.15	10.3	10.05
2025-11-28	0.33 (+0.02)	0.0 (0.0)	2.27 (+0.04)	13	6.99	0	0.0	0	0.0	186	10.05	10.05	10.35	10.0
2025-11-21	0.31 (-0.01)	0.0 (0.0)	2.23 (+0.01)	-11	7.8	0	0.0	0	0.0	141	10.15	10.2	10.35	10.0
2025-11-14	0.32 (0.0)	0.0 (0.0)	2.22 (-0.04)	6	1.85	0	0.0	1	0.31	325	10.2	10.5	10.5	10.1
2025-11-07	0.32 (0.0)	0.0 (0.0)	2.26 (0.0)	0	0.0	0	0.0	1	0.37	273	10.3	10.9	10.9	10.15
2025-10-31	0.32 (0.0)	0.0 (0.0)	2.26 (-0.01)	0	0.0	0	0.0	0	0.0	153	10.7	10.95	10.95	10.65
2025-10-23	0.32 (+0.02)	0.0 (0.0)	2.27 (+0.04)	13	8.55	0	0.0	0	0.0	152	10.95	10.9	11.0	10.7
2025-10-17	0.3 (+0.03)	0.0 (0.0)	2.23 (-0.02)	5	4.59	0	0.0	0	0.0	109	10.95	11.1	11.1	10.9
2025-10-09	0.27 (+0.02)	0.0 (0.0)	2.25 (+0.05)	14	9.21	0	0.0	0	0.0	152	11.15	10.7	11.15	10.7
2025-10-03	0.25 (0.0)	0.0 (0.0)	2.2 (-0.05)	-10	5.52	0	0.0	0	0.0	181	10.8	11.1	11.1	10.8
2025-09-26	0.25 (-0.01)	0.0 (0.0)	2.25 (-0.02)	-7	2.5	0	0.0	0	0.0	280	11.1	11.05	11.2	10.9
2025-09-19	0.26 (+0.02)	0.0 (0.0)	2.27 (+0.03)	14	5.07	0	0.0	0	0.0	276	11.1	11.2	11.35	11.0
2025-09-12	0.24 (-0.01)	0.0 (0.0)	2.24 (+0.01)	-7	3.03	0	0.0	0	0.0	231	11.35	11.35	11.55	11.1
2025-09-05	0.25 (-0.01)	0.0 (0.0)	2.23 (-0.01)	-8	3.57	0	0.0	0	0.0	224	11.35	11.5	11.7	11.25
2025-08-29	0.26 (0.0)	0.0 (0.0)	2.24 (+0.01)	-2	0.85	0	0.0	0	0.0	236	11.35	11.6	11.6	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.26 (0.0)	0.0 (0.0)	2.23 (-0.02)	3	1.29	0	0.0	0	0.0	232	11.45	11.6	11.8	11.2
2025-08-15	0.26 (0.0)	0.0 (0.0)	2.25 (-0.02)	2	0.71	0	0.0	0	0.0	282	11.45	11.6	11.8	11.25
2025-08-08	0.26 (-0.01)	0.0 (0.0)	2.27 (+0.02)	-12	5.8	0	0.0	0	0.0	207	11.6	11.65	11.8	11.6
2025-08-01	0.27 (+0.03)	0.0 (0.0)	2.25 (+0.02)	26	10.97	0	0.0	0	0.0	237	11.7	12.0	12.25	11.65
2025-07-25	0.24 (+0.01)	0.0 (0.0)	2.23 (+0.03)	6	7.23	0	0.0	0	0.0	83	12.0	12.25	12.25	11.65
2025-07-18	0.23 (+0.01)	0.0 (0.0)	2.2 (+0.01)	9	7.5	0	0.0	0	0.0	120	12.25	11.9	12.3	11.85
2025-07-11	0.22 (-0.01)	0.0 (0.0)	2.19 (0.0)	-10	8.55	0	0.0	0	0.0	117	12.05	12.25	12.35	11.85
2025-07-04	0.23 (0.0)	0.0 (0.0)	2.19 (-0.02)	2	0.6	0	0.0	0	0.0	333	12.4	12.0	12.55	11.9
2025-06-27	0.23 (+0.01)	0.0 (0.0)	2.21 (-0.01)	10	5.35	0	0.0	0	0.0	187	12.15	12.05	12.25	11.75
2025-06-20	0.22 (+0.01)	0.0 (0.0)	2.22 (+0.02)	8	2.56	0	0.0	0	0.0	312	11.9	12.5	12.5	11.5
2025-06-13	0.21 (-0.03)	0.0 (0.0)	2.2 (0.0)	-28	16.37	0	0.0	0	0.0	171	12.65	13.35	13.45	12.65
2025-06-06	0.24 (-0.05)	0.0 (0.0)	2.2 (-0.03)	-43	22.05	0	0.0	0	0.0	195	13.45	13.5	13.7	13.25
2025-05-29	0.29 (-0.02)	0.0 (0.0)	2.23 (-0.01)	-18	9.14	0	0.0	0	0.0	197	13.55	13.5	13.6	13.4
2025-05-23	0.31 (-0.02)	0.0 (0.0)	2.24 (0.0)	-18	7.29	0	0.0	0	0.0	247	13.6	13.45	13.65	13.3
2025-05-16	0.33 (-0.04)	0.0 (0.0)	2.24 (-0.02)	15	4.57	0	0.0	0	0.0	328	13.5	13.45	13.7	13.25
2025-05-09	0.37 (0.0)	0.0 (0.0)	2.26 (0.0)	1	0.54	0	0.0	0	0.0	185	13.45	13.35	13.5	12.95
2025-05-02	0.37 (+0.01)	0.0 (0.0)	2.26 (+0.02)	5	2.12	0	0.0	0	0.0	236	13.15	13.0	13.3	12.85
2025-04-25	0.36 (+0.01)	0.0 (0.0)	2.24 (-0.01)	9	3.09	0	0.0	0	0.0	291	13.0	13.1	13.25	12.55
2025-04-18	0.35 (-0.09)	0.0 (0.0)	2.25 (+0.01)	3	0.61	0	0.0	0	0.0	490	13.4	13.3	13.7	12.85
2025-04-11	0.44 (-0.08)	0.0 (0.0)	2.24 (-0.03)	-4	0.54	0	0.0	0	0.0	746	12.8	13.95	13.95	11.5
2025-04-02	0.52 (+0.03)	0.0 (0.0)	2.27 (+0.02)	23	19.83	0	0.0	0	0.0	116	15.5	15.3	15.5	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.49 (-0.03)	0.0 (0.0)	2.25 (+0.01)	-28	10.18	0	0.0	0	0.0	275	15.55	15.65	15.75	15.3
2025-03-21	0.52 (-0.21)	0.0 (0.0)	2.24 (-0.01)	30	10.95	0	0.0	0	0.0	274	15.65	15.9	15.95	15.5
2025-03-14	0.73 (+0.03)	0.0 (0.0)	2.25 (-0.02)	31	5.33	0	0.0	-1	0.17	582	15.95	16.05	16.15	15.3
2025-03-07	0.7 (+0.04)	0.0 (0.0)	2.27 (-0.01)	35	7.43	0	0.0	-8	1.7	471	16.05	16.05	16.15	15.7
2025-02-27	0.66 (-0.02)	0.0 (0.0)	2.28 (+0.02)	-16	1.94	0	0.0	0	0.0	826	16.15	15.9	16.35	15.6
2025-02-21	0.68 (-0.08)	0.0 (0.0)	2.26 (-0.01)	-59	7.04	0	0.0	-1	0.12	838	15.95	16.1	16.3	15.6
2025-02-14	0.76 (+0.03)	0.0 (0.0)	2.27 (+0.01)	35	0.7	0	0.0	10	0.2	5016	16.0	14.75	16.4	14.75
2025-02-07	0.73 (+0.05)	0.0 (0.0)	2.26 (-0.01)	47	17.6	0	0.0	0	0.0	267	14.6	14.0	14.75	13.9
2025-01-22	0.68 (0.0)	0.0 (0.0)	2.27 (0.0)	0	0.0	0	0.0	0	0.0	162	14.1	13.95	14.3	13.8
2025-01-17	0.68 (+0.04)	0.0 (0.0)	2.27 (+0.01)	35	6.74	0	0.0	0	0.0	519	13.9	13.75	14.45	13.15
2025-01-10	0.64 (-0.28)	0.0 (0.0)	2.26 (-0.01)	-11	3.41	0	0.0	0	0.0	323	13.85	14.7	14.85	13.65
2024-12-31	0.92 (+0.01)	0.0 (0.0)	2.27 (+0.01)	-42	5.71	0	0.0	0	0.0	735	18.1	18.3	18.5	18.0
2024-12-27	0.91 (-0.03)	0.0 (0.0)	2.26 (-0.02)	26	12.09	0	0.0	0	0.0	215	14.95	15.25	15.25	14.85
2024-12-20	0.94 (-0.04)	0.0 (0.0)	2.28 (+0.01)	26	11.02	0	0.0	0	0.0	236	15.15	15.25	15.4	15.0
2024-12-13	0.98 (0.0)	0.0 (0.0)	2.27 (0.0)	4	2.38	0	0.0	0	0.0	168	15.35	15.5	15.5	15.2
2024-12-06	0.98 (+0.29)	0.0 (0.0)	2.27 (0.0)	26	14.77	0	0.0	0	0.0	176	15.6	15.4	15.7	15.35
2024-11-29	0.69 (+0.01)	0.0 (0.0)	2.27 (+0.01)	53	25.0	0	0.0	0	0.0	212	15.45	15.4	15.55	15.2
2024-11-22	0.68 (-0.02)	0.0 (0.0)	2.26 (+0.01)	38	23.46	0	0.0	0	0.0	162	15.55	15.35	15.6	15.25
2024-11-15	0.7 (+0.03)	0.0 (0.0)	2.25 (-0.01)	94	22.38	0	0.0	0	0.0	420	15.35	15.4	15.55	15.2
2024-11-08	0.67 (+0.05)	0.0 (0.0)	2.26 (+0.01)	91	21.98	0	0.0	0	0.0	414	15.5	15.65	15.9	15.35
2024-11-01	0.62 (+0.02)	0.0 (0.0)	2.25 (0.0)	40	21.62	0	0.0	0	0.0	185	15.65	15.5	15.75	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.6 (+0.1)	0.0 (0.0)	2.25 (-0.02)	94	24.1	0	0.0	0	0.0	390	15.5	15.5	16.0	15.3
2024-10-18	0.5 (-0.02)	0.0 (0.0)	2.27 (+0.02)	-7	1.42	0	0.0	0	0.0	492	15.65	15.45	15.75	15.25
2024-10-11	0.52 (+0.02)	0.0 (0.0)	2.25 (-0.01)	25	3.07	0	0.0	0	0.0	814	15.25	16.65	16.75	15.25
2024-10-04	0.5 (-0.07)	0.0 (0.0)	2.26 (-0.01)	-63	1.84	0	0.0	0	0.0	3431	16.55	16.6	17.1	16.35
2024-09-27	0.57 (-0.01)	0.0 (0.0)	2.27 (+0.01)	-12	0.84	0	0.0	0	0.0	1422	16.35	15.45	16.7	15.3
2024-09-20	0.58 (-0.09)	0.0 (0.0)	2.26 (0.0)	22	9.95	0	0.0	0	0.0	221	15.45	15.25	15.55	15.2
2024-09-13	0.67 (0.0)	0.0 (0.0)	2.26 (+0.01)	-3	1.14	0	0.0	0	0.0	263	15.2	15.2	15.3	15.0
2024-09-06	0.67 (0.0)	0.0 (0.0)	2.25 (-0.02)	8	3.76	0	0.0	0	0.0	213	15.2	15.45	15.55	15.1
2024-08-30	0.67 (+0.09)	0.0 (0.0)	2.27 (0.0)	79	24.46	0	0.0	0	0.0	323	15.45	15.35	15.45	15.1
2024-08-23	0.58 (+0.03)	0.0 (0.0)	2.27 (+0.01)	25	6.19	0	0.0	0	0.0	404	15.3	15.7	15.8	15.2
2024-08-16	0.55 (0.0)	0.0 (0.0)	2.26 (+0.01)	-2	0.64	0	0.0	0	0.0	314	15.7	15.65	15.75	15.35
2024-08-09	0.55 (-0.04)	0.0 (0.0)	2.25 (-0.02)	-9	1.47	0	0.0	0	0.0	611	15.45	15.7	15.7	14.0
2024-08-02	0.59 (+0.04)	0.0 (0.0)	2.27 (+0.03)	30	8.93	0	0.0	0	0.0	336	15.85	15.8	16.0	15.6
2024-07-26	0.55 (-0.03)	0.0 (0.0)	2.24 (0.0)	-28	6.88	0	0.0	0	0.0	407	15.75	16.05	16.05	15.7
2024-07-19	0.58 (-0.1)	0.0 (0.0)	2.24 (-0.02)	-87	9.74	0	0.0	0	0.0	893	16.0	16.3	16.35	15.95
2024-07-12	0.68 (-0.06)	0.0 (0.0)	2.26 (0.0)	-51	6.61	0	0.0	0	0.0	771	16.25	16.5	16.5	16.2
2024-07-05	0.74 (+0.07)	0.0 (0.0)	2.26 (+0.01)	62	12.18	0	0.0	0	0.0	509	16.45	16.65	16.65	16.2
2024-06-28	0.67 (-0.03)	0.0 (0.0)	2.25 (-0.02)	-21	5.1	0	0.0	0	0.0	412	16.6	16.6	16.65	16.4
2024-06-21	0.7 (-0.02)	0.0 (0.0)	2.27 (0.0)	-18	4.02	0	0.0	0	0.0	448	16.6	16.75	16.75	16.5
2024-06-14	0.72 (-0.04)	0.0 (0.0)	2.27 (+0.02)	-31	6.58	0	0.0	0	0.0	471	16.65	16.7	16.9	16.5
2024-06-07	0.76 (-0.02)	0.0 (0.0)	2.25 (-0.01)	-16	2.88	0	0.0	0	0.0	555	16.7	16.9	16.9	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.78 (-0.08)	0.0 (0.0)	2.26 (+0.01)	-51	7.45	0	0.0	0	0.0	685	16.9	16.8	17.0	16.7
2024-05-24	0.86 (+0.17)	0.0 (0.0)	2.25 (-0.02)	384	20.72	0	0.0	0	0.0	1853	16.8	16.8	17.6	16.75
2024-05-17	0.69 (+0.09)	0.0 (0.0)	2.27 (+0.01)	104	13.59	0	0.0	0	0.0	765	16.7	16.7	16.8	16.3
2024-05-10	0.6 (+0.06)	0.0 (0.0)	2.26 (0.0)	-84	7.93	0	0.0	0	0.0	1059	16.7	16.8	16.85	16.5
2024-05-03	0.54 (0.0)	0.0 (0.0)	2.26 (0.0)	-134	17.61	0	0.0	0	0.0	761	16.8	16.8	17.0	16.75
2024-04-26	0.54 (+0.1)	0.0 (0.0)	2.26 (-0.01)	-141	19.72	0	0.0	0	0.0	715	16.8	16.9	17.1	16.75
2024-04-19	0.44 (-0.3)	0.0 (0.0)	2.27 (-0.01)	-261	7.36	0	0.0	0	0.0	3548	16.9	18.6	18.8	16.85
2024-04-12	0.74 (-0.36)	0.0 (0.0)	2.28 (+0.02)	-126	3.51	0	0.0	0	0.0	3587	18.6	18.15	18.95	18.15
2024-04-03	1.1 (-0.08)	0.0 (0.0)	2.26 (-0.02)	-85	5.6	0	0.0	0	0.0	1519	18.15	18.1	18.9	18.05
2024-03-29	1.18 (+0.18)	0.0 (0.0)	2.28 (0.0)	68	4.4	0	0.0	0	0.0	1544	17.95	17.6	18.05	17.45
2024-03-22	1.0 (-0.24)	0.0 (0.0)	2.28 (+0.02)	-144	8.92	0	0.0	0	0.0	1615	17.7	17.35	17.8	17.2
2024-03-15	1.24 (-0.02)	0.0 (0.0)	2.26 (-0.01)	-68	3.85	0	0.0	0	0.0	1765	17.35	17.2	17.65	17.2
2024-03-08	1.26 (-0.06)	0.0 (0.0)	2.27 (0.0)	-52	3.19	0	0.0	0	0.0	1631	17.2	18.0	18.0	17.05
2024-03-01	1.32 (+0.08)	0.0 (0.0)	2.27 (0.0)	77	8.93	0	0.0	0	0.0	862	17.9	18.05	18.05	17.85
2024-02-23	1.24 (+0.14)	0.0 (0.0)	2.27 (0.0)	127	12.11	0	0.0	0	0.0	1049	18.05	17.9	18.2	17.85
2024-02-16	1.1 (-0.02)	0.0 (0.0)	2.27 (0.0)	-31	4.77	0	0.0	0	0.0	650	17.9	17.7	18.35	17.4
2024-02-05	1.12 (-0.03)	0.0 (0.0)	2.27 (-0.01)	-22	19.82	0	0.0	0	0.0	111	17.9	17.9	17.9	17.7
2024-02-02	1.15 (-0.09)	0.0 (0.0)	2.28 (+0.01)	17	3.74	0	0.0	0	0.0	455	17.9	18.05	18.2	17.9
2024-01-26	1.24 (0.0)	0.0 (0.0)	2.27 (+0.01)	-5	1.02	0	0.0	0	0.0	492	18.1	18.0	18.2	17.85
2024-01-19	1.24 (-0.15)	0.0 (0.0)	2.26 (-0.01)	-19	1.93	0	0.0	0	0.0	983	17.95	18.4	18.4	17.65
2024-01-12	1.39 (-0.75)	0.0 (0.0)	2.27 (0.0)	-468	25.76	0	0.0	0	0.0	1817	18.2	18.8	18.9	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.14 (-0.01)	0.0 (0.0)	2.27 (-0.01)	-47	1.74	0	0.0	0	0.0	2697	18.25	18.6	19.1	18.05
2023-12-22	2.15 (-0.08)	0.0 (0.0)	2.28 (0.0)	-25	0.48	0	0.0	0	0.0	5188	18.45	19.15	19.55	18.15
2023-12-15	2.23 (-0.07)	0.0 (0.0)	2.28 (+0.01)	-68	1.51	0	0.0	0	0.0	4500	19.0	17.65	19.35	17.55
2023-12-08	2.3 (-0.04)	0.0 (0.0)	2.27 (0.0)	-35	5.79	0	0.0	0	0.0	604	17.7	17.9	17.95	17.65
2023-12-01	2.34 (0.0)	0.0 (0.0)	2.27 (-0.01)	1	0.18	0	0.0	0	0.0	557	17.9	17.9	18.05	17.75
2023-11-24	2.34 (+0.07)	0.0 (0.0)	2.28 (+0.01)	57	4.86	0	0.0	0	0.0	1173	17.95	17.5	18.1	17.45
2023-11-17	2.27 (-0.03)	0.0 (0.0)	2.27 (0.0)	-24	2.45	0	0.0	0	0.0	980	17.5	17.4	17.6	17.2
2023-11-10	2.3 (-0.08)	0.0 (0.0)	2.27 (0.0)	-5	0.55	0	0.0	0	0.0	913	17.4	17.4	17.7	17.3
2023-11-03	2.38 (-0.01)	0.0 (0.0)	2.27 (0.0)	-10	2.21	0	0.0	0	0.0	453	17.35	17.35	17.35	17.15
2023-10-27	2.39 (+0.06)	0.0 (0.0)	2.27 (0.0)	53	10.95	0	0.0	0	0.0	484	17.3	17.05	17.35	17.0
2023-10-20	2.33 (-0.17)	0.0 (0.0)	2.27 (0.0)	-137	18.12	0	0.0	0	0.0	756	17.05	17.15	17.25	16.8
2023-10-13	2.5 (+0.02)	0.0 (0.0)	2.27 (0.0)	32	12.08	0	0.0	0	0.0	265	17.25	17.1	17.3	17.1
2023-10-06	2.48 (+0.06)	0.0 (0.0)	2.27 (0.0)	77	11.18	0	0.0	0	0.0	689	17.15	17.15	17.3	16.75
2023-09-28	2.42 (+0.03)	0.0 (0.0)	2.27 (0.0)	65	12.08	0	0.0	0	0.0	538	17.05	17.2	17.3	17.05
2023-09-22	2.39 (-0.17)	0.0 (0.0)	2.27 (0.0)	-181	16.87	0	0.0	0	0.0	1073	17.2	17.65	17.75	17.05
2023-09-15	2.56 (-0.48)	0.0 (0.0)	2.27 (0.0)	-296	30.55	0	0.0	0	0.0	969	17.8	17.95	17.95	17.4
2023-09-08	3.04 (+0.25)	0.0 (0.0)	2.27 (0.0)	116	7.3	0	0.0	0	0.0	1589	17.9	17.25	18.1	17.1
2023-09-01	2.79 (+0.09)	0.0 (0.0)	2.27 (-0.01)	93	13.03	0	0.0	0	0.0	714	17.25	16.9	17.3	16.9
2023-08-25	2.7 (-0.1)	0.0 (0.0)	2.28 (+0.01)	-109	11.62	0	0.0	0	0.0	938	17.0	17.4	17.4	16.65
2023-08-18	2.8 (+0.43)	0.0 (0.0)	2.27 (0.0)	354	20.82	0	0.0	0	0.0	1700	17.4	17.4	17.5	16.8
2023-08-11	2.37 (-0.73)	0.0 (0.0)	2.27 (-0.01)	-722	34.93	0	0.0	0	0.0	2067	17.4	18.6	18.6	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.1 (+0.01)	0.0 (0.0)	2.28 (+0.01)	-9	1.08	0	0.0	0	0.0	832	18.55	18.6	18.65	18.35
2023-07-28	3.09 (+0.01)	0.0 (0.0)	2.27 (-0.01)	-51	3.98	0	0.0	0	0.0	1280	18.65	18.55	18.8	18.25
2023-07-21	3.08 (-0.36)	0.0 (0.0)	2.28 (+0.01)	-419	26.72	0	0.0	0	0.0	1568	18.85	18.35	18.9	18.05
2023-07-14	3.44 (-1.16)	0.0 (0.0)	2.27 (-0.01)	-1144	30.33	0	0.0	-7	0.19	3772	18.3	19.2	19.25	18.1
2023-07-07	4.6 (-0.34)	0.0 (0.0)	2.28 (0.0)	-293	8.77	0	0.0	0	0.0	3342	19.5	20.45	20.5	19.25
2023-06-30	4.94 (+0.95)	0.0 (0.0)	2.28 (-0.01)	847	21.38	0	0.0	0	0.0	3961	20.4	20.1	20.75	19.95
2023-06-21	3.99 (+0.23)	0.0 (0.0)	2.29 (0.0)	200	13.85	0	0.0	0	0.0	1444	19.9	20.25	20.3	19.75
2023-06-16	3.76 (+0.5)	0.0 (0.0)	2.29 (+0.01)	462	16.78	0	0.0	0	0.0	2753	20.2	20.3	20.3	19.75
2023-06-09	3.26 (+0.43)	0.0 (0.0)	2.28 (0.0)	436	10.86	0	0.0	0	0.0	4015	20.3	19.6	20.4	19.6
2023-06-02	2.83 (+0.24)	0.0 (0.0)	2.28 (-0.04)	-4	0.24	0	0.0	-39	2.35	1663	19.5	19.35	19.55	19.05
2023-05-26	2.59 (-0.11)	0.0 (0.0)	2.32 (-0.01)	-127	5.17	0	0.0	-5	0.2	2457	19.25	19.5	19.85	19.2
2023-05-19	2.7 (-0.23)	0.0 (0.0)	2.33 (-0.02)	-242	8.46	0	0.0	-18	0.63	2859	19.5	20.0	20.2	19.45
2023-05-12	2.93 (-0.6)	0.0 (0.0)	2.35 (+0.01)	-604	7.63	0	0.0	10	0.13	7917	20.0	20.6	21.2	19.7
2023-05-05	3.53 (-0.21)	0.0 (0.0)	2.34 (+0.06)	-251	6.19	0	0.0	52	1.28	4056	20.3	19.15	20.45	18.95
2023-04-28	3.74 (-0.37)	0.0 (0.0)	2.28 (-0.07)	-367	10.19	0	0.0	-63	1.75	3602	19.1	19.7	20.0	18.95
2023-04-21	4.11 (-0.19)	0.0 (0.0)	2.35 (-0.05)	-550	7.58	0	0.0	-43	0.59	7255	19.7	21.45	21.85	19.65
2023-04-14	4.3 (-3.22)	0.0 (0.0)	2.4 (+0.02)	-2719	12.8	0	0.0	18	0.08	21248	21.35	22.35	23.0	20.8
2023-04-07	7.52 (+0.43)	0.0 (0.0)	2.38 (+0.06)	398	11.43	0	0.0	56	1.61	3483	22.15	21.45	22.2	21.3
2023-03-31	7.09 (-0.53)	0.0 (0.0)	2.32 (-0.36)	-412	9.09	0	0.0	-330	7.28	4530	21.45	21.3	21.7	21.05
2023-03-24	7.62 (-0.16)	0.0 (0.0)	2.68 (+0.06)	-145	2.6	0	0.0	56	1.0	5581	21.25	21.5	22.15	21.0
2023-03-17	7.78 (+0.68)	0.0 (0.0)	2.62 (-0.35)	614	12.27	0	0.0	-311	6.22	5003	21.3	21.75	22.2	20.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.1 (+0.48)	0.0 (0.0)	2.97 (-0.07)	440	8.78	0	0.0	-63	1.26	5011	21.85	21.85	22.6	21.5
2023-03-03	6.62 (+1.39)	0.0 (0.0)	3.04 (+0.03)	1245	25.79	0	0.0	28	0.58	4827	21.75	21.0	21.8	21.0
2023-02-24	5.23 (+0.21)	0.0 (0.0)	3.01 (-0.04)	187	2.9	0	0.0	-44	0.68	6440	20.75	20.15	21.5	20.15
2023-02-17	5.02 (+1.22)	0.0 (0.0)	3.05 (-0.05)	1133	23.27	0	0.0	-44	0.9	4869	20.15	19.35	20.3	19.2
2023-02-10	3.8 (+0.58)	0.0 (0.0)	3.1 (0.0)	533	14.5	0	0.0	0	0.0	3677	19.55	19.15	19.95	19.1
2023-02-03	3.22 (+0.58)	0.0 (0.0)	3.1 (-0.06)	526	9.04	0	0.0	-56	0.96	5817	19.1	18.7	19.75	18.7
2023-01-17	2.64 (-0.11)	0.0 (0.0)	3.16 (0.0)	-86	7.13	0	0.0	0	0.0	1207	18.5	18.65	18.65	18.25
2023-01-13	2.75 (+0.49)	0.0 (0.0)	3.16 (+0.05)	436	2.9	0	0.0	38	0.25	15039	18.55	17.7	19.3	17.35
2023-01-06	2.26 (+0.4)	0.0 (0.0)	3.11 (+0.84)	253	7.72	0	0.0	765	23.35	3276	17.65	17.2	17.95	17.0
2022-12-30	1.86 (-0.19)	0.0 (0.0)	2.27 (0.0)	-56	2.93	0	0.0	0	0.0	1909	17.1	17.35	17.35	16.8
2022-12-23	2.05 (+0.13)	0.0 (0.0)	2.27 (0.0)	119	1.98	0	0.0	0	0.0	6022	17.25	16.95	17.8	16.4
2022-12-16	1.92 (+0.24)	0.0 (0.0)	2.27 (0.0)	219	6.3	0	0.0	0	0.0	3477	16.9	16.15	17.15	15.9
2022-12-09	1.68 (-0.2)	0.0 (0.0)	2.27 (0.0)	-182	11.0	0	0.0	0	0.0	1655	16.1	16.5	16.65	15.5
2022-12-02	1.88 (+0.08)	0.0 (0.0)	2.27 (0.0)	72	6.43	0	0.0	0	0.0	1119	16.5	16.25	16.8	16.1
2022-11-25	1.8 (+0.01)	0.0 (0.0)	2.27 (0.0)	16	2.59	0	0.0	0	0.0	617	16.3	16.35	16.45	16.15
2022-11-18	1.79 (+0.12)	0.0 (0.0)	2.27 (0.0)	106	4.21	0	0.0	0	0.0	2519	16.4	16.2	17.0	16.2
2022-11-11	1.67 (+0.24)	0.0 (0.0)	2.27 (0.0)	222	9.15	0	0.0	0	0.0	2425	16.2	15.95	16.95	15.95
2022-11-04	1.43 (+0.18)	0.0 (0.0)	2.27 (0.0)	160	7.96	0	0.0	0	0.0	2009	15.8	14.55	15.8	14.4
2022-10-28	1.25 (-0.03)	0.0 (0.0)	2.27 (+0.01)	-32	2.86	0	0.0	0	0.0	1118	14.4	14.45	14.7	14.4
2022-10-21	1.28 (-0.09)	0.0 (0.0)	2.26 (-0.01)	-79	5.32	0	0.0	-5	0.34	1484	14.35	13.0	14.4	13.0
2022-10-14	1.37 (-0.47)	0.0 (0.0)	2.27 (-0.01)	-421	16.57	0	0.0	5	0.2	2540	13.35	14.95	14.95	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.84 (+0.14)	0.0 (0.0)	2.28 (+0.01)	149	8.74	0	0.0	0	0.0	1704	15.0	14.6	15.45	14.5
2022-09-30	1.7 (-0.32)	0.0 (0.0)	2.27 (0.0)	-303	18.86	0	0.0	0	0.0	1607	14.7	15.7	15.7	14.05
2022-09-23	2.02 (-0.14)	0.0 (0.0)	2.27 (0.0)	-129	11.56	0	0.0	0	0.0	1116	15.75	16.05	16.4	15.6
2022-09-16	2.16 (+0.33)	0.0 (0.0)	2.27 (-0.01)	288	7.83	0	0.0	0	0.0	3680	16.0	15.4	16.5	15.4
2022-09-08	1.83 (-0.24)	0.0 (0.0)	2.28 (+0.01)	-217	13.18	0	0.0	0	0.0	1646	15.2	14.65	15.4	14.2
2022-09-02	2.07 (-0.28)	0.0 (0.0)	2.27 (0.0)	-258	16.26	0	0.0	0	0.0	1587	14.65	15.45	15.45	14.65
2022-08-26	2.35 (-0.03)	0.0 (0.0)	2.27 (0.0)	-23	1.69	0	0.0	0	0.0	1364	15.75	16.05	16.05	15.55
2022-08-19	2.38 (+0.37)	0.0 (0.0)	2.27 (-0.38)	361	11.11	0	0.0	-343	10.55	3250	16.15	16.0	16.5	15.9
2022-08-12	2.01 (+0.65)	0.0 (0.0)	2.65 (+0.37)	624	19.82	0	0.0	343	10.89	3149	15.95	15.25	16.2	15.05
2022-08-05	1.36 (-0.34)	0.0 (0.0)	2.28 (+0.01)	-311	8.86	0	0.0	0	0.0	3510	15.2	15.2	15.9	14.6
2022-07-29	1.7 (+0.17)	0.0 (0.0)	2.27 (-0.01)	162	7.85	0	0.0	0	0.0	2064	15.05	15.1	15.35	14.75
2022-07-22	1.53 (+0.27)	0.0 (0.0)	2.28 (0.0)	282	5.92	0	0.0	-17	0.36	4766	15.1	13.05	15.4	12.95
2022-07-15	1.26 (-0.29)	0.0 (0.0)	2.28 (-0.01)	-270	14.65	0	0.0	0	0.0	1843	12.8	12.7	13.15	12.55
2022-07-08	1.55 (+0.46)	0.0 (0.0)	2.29 (0.0)	427	18.1	0	0.0	3	0.13	2359	12.55	12.2	12.65	11.75
2022-07-01	1.09 (-0.37)	0.0 (0.0)	2.29 (+0.01)	-364	13.56	0	0.0	4	0.15	2684	12.2	13.3	13.6	12.15
2022-06-24	1.46 (-0.31)	0.0 (0.0)	2.28 (-0.02)	-220	4.71	0	0.0	-14	0.3	4671	13.15	15.3	15.45	12.9
2022-06-17	1.77 (-0.99)	0.0 (0.0)	2.3 (0.0)	-910	26.24	0	0.0	0	0.0	3468	15.4	16.75	16.75	15.1
2022-06-10	2.76 (-0.39)	0.0 (0.0)	2.3 (-0.01)	-375	19.89	0	0.0	-7	0.37	1885	16.85	16.9	17.15	16.7
2022-06-02	3.15 (-0.45)	0.0 (0.0)	2.31 (0.0)	-408	25.86	0	0.0	0	0.0	1578	16.9	17.25	17.3	16.85
2022-05-27	3.6 (+0.17)	0.0 (0.0)	2.31 (0.0)	189	9.41	0	0.0	0	0.0	2008	17.05	17.2	17.45	16.85
2022-05-20	3.43 (+0.25)	0.0 (0.0)	2.31 (0.0)	276	9.5	0	0.0	-2	0.07	2906	17.1	16.95	17.4	16.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.18 (+0.64)	0.0 (0.0)	2.31 (0.0)	507	8.57	0	0.0	1	0.02	5913	16.9	18.2	18.25	16.4
2022-05-06	2.54 (-0.33)	0.0 (0.0)	2.31 (0.0)	-280	9.25	0	0.0	0	0.0	3028	18.3	18.8	19.2	18.15
2022-04-29	2.87 (+1.59)	0.0 (0.0)	2.31 (+0.01)	1387	15.66	0	0.0	0	0.0	8856	18.75	20.05	20.25	18.1
2022-04-22	1.28 (+0.13)	0.0 (0.0)	2.3 (+0.01)	120	1.09	0	0.0	0	0.0	10981	20.7	21.75	22.0	20.35
2022-04-15	1.15 (-0.8)	0.0 (0.0)	2.29 (-0.01)	-770	1.25	0	0.0	0	0.0	61518	21.95	22.0	23.6	21.6
2022-04-08	1.95 (+0.49)	0.0 (0.0)	2.3 (0.0)	425	6.04	0	0.0	0	0.0	7033	20.9	21.0	21.75	20.25
2022-04-01	1.46 (+0.32)	0.0 (0.0)	2.3 (+0.04)	309	2.03	0	0.0	32	0.21	15214	20.9	21.5	21.9	20.2
2022-03-25	1.14 (-0.22)	0.0 (0.0)	2.26 (-0.03)	-227	0.3	0	0.0	-9	0.01	76801	21.95	18.7	22.8	18.6
2022-03-18	1.36 (+0.3)	0.0 (0.0)	2.29 (0.0)	316	2.52	0	0.0	0	0.0	12551	18.1	18.05	19.3	17.6
2022-03-11	1.06 (-0.31)	0.0 (0.0)	2.29 (+0.01)	-356	2.8	0	0.0	9	0.07	12713	17.75	17.8	18.95	17.25
2022-03-04	1.37 (-0.02)	0.0 (0.0)	2.28 (+0.01)	-53	0.71	0	0.0	0	0.0	7418	17.55	17.6	18.25	17.3
2022-02-25	1.39 (+0.15)	0.0 (0.0)	2.27 (0.0)	138	1.67	0	0.0	-1	0.01	8276	17.15	16.25	17.7	16.25
2022-02-18	1.24 (-0.2)	0.0 (0.0)	2.27 (0.0)	-185	9.21	0	0.0	0	0.0	2008	16.3	16.5	16.5	15.9
2022-02-11	1.44 (+0.59)	0.0 (0.0)	2.27 (0.0)	568	16.73	0	0.0	0	0.0	3396	16.7	16.05	17.3	16.0
2022-01-26	0.85 (+0.06)	0.0 (0.0)	2.27 (+0.01)	46	3.33	0	0.0	0	0.0	1381	15.75	16.15	16.15	15.6
2022-01-21	0.79 (+0.07)	0.0 (0.0)	2.26 (-0.05)	61	1.91	0	0.0	-42	1.32	3187	16.05	16.2	16.55	15.85
2022-01-14	0.72 (-0.43)	0.0 (0.0)	2.31 (0.0)	-432	7.17	0	0.0	0	0.0	6022	16.15	16.85	17.1	15.85
2022-01-07	1.15 (-0.39)	0.0 (0.0)	2.31 (-0.01)	-452	11.57	0	0.0	0	0.0	3908	17.1	17.9	17.9	16.85
2021-12-30	1.54 (+0.31)	0.0 (0.0)	2.32 (+0.01)	301	8.37	0	0.0	0	0.0	3596	17.85	18.4	18.6	17.8
2021-12-24	1.23 (+0.61)	0.0 (0.0)	2.31 (+0.06)	658	9.04	0	0.0	42	0.58	7281	18.15	19.3	19.65	18.05
2021-12-17	0.62 (-0.26)	0.0 (0.0)	2.25 (-0.04)	-301	0.95	0	0.0	-14	0.04	31522	19.3	17.1	20.35	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.88 (-0.07)	0.0 (0.0)	2.29 (0.0)	-40	0.76	0	0.0	0	0.0	5251	16.95	16.5	17.8	16.35
2021-12-03	0.95 (+0.3)	0.0 (0.0)	2.29 (+0.02)	255	7.04	0	0.0	0	0.0	3621	16.4	16.25	16.8	16.05
2021-11-26	0.65 (+0.04)	0.0 (0.0)	2.27 (-0.01)	112	1.27	0	0.0	0	0.0	8839	16.8	16.5	17.85	16.2
2021-11-19	0.61 (-0.39)	0.0 (0.0)	2.28 (-0.01)	-324	6.43	0	0.0	0	0.0	5041	16.4	17.85	17.85	16.35
2021-11-12	1.0 (-0.12)	0.0 (0.0)	2.29 (0.0)	-117	0.6	0	0.0	1	0.01	19425	17.45	16.3	18.2	16.3
2021-11-05	1.12 (-0.11)	0.0 (0.0)	2.29 (0.0)	-131	2.42	0	0.0	-1	0.02	5418	15.95	16.3	16.65	15.8
2021-10-29	1.23 (+0.06)	0.0 (0.0)	2.29 (+0.01)	42	0.88	0	0.0	-1	0.02	4768	16.0	16.4	16.9	15.85
2021-10-22	1.17 (-0.58)	0.0 (0.0)	2.28 (+0.01)	-538	3.52	0	0.0	14	0.09	15305	16.35	16.4	17.9	15.7
2021-10-15	1.75 (+0.6)	0.0 (0.0)	2.27 (0.0)	544	11.26	0	0.0	-1	0.02	4830	16.2	16.6	17.05	15.35
2021-10-08	1.15 (+0.37)	0.0 (0.0)	2.27 (+0.02)	355	3.79	0	0.0	1	0.01	9366	16.6	19.0	19.05	16.0
2021-10-01	0.78 (+0.26)	0.0 (0.0)	2.25 (+0.01)	12	0.16	0	0.0	0	0.0	7351	18.7	19.7	19.7	18.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.37 (+0.05)	0.0 (0.0)	2.22 (-0.03)	50	11.82	0	0.0	0	0.0	423	10.0	9.69	10.1	9.62
2026-05-29	0.32 (-0.02)	0.0 (0.0)	2.25 (-0.02)	-20	1.03	0	0.0	0	0.0	1946	9.69	9.81	9.98	9.28
2026-04-30	0.34 (+0.03)	0.0 (0.0)	2.27 (+0.03)	3	0.19	0	0.0	0	0.0	1577	9.81	11.0	11.0	9.7
2026-03-31	0.31 (-0.01)	0.0 (0.0)	2.24 (-0.01)	-18	1.38	0	0.0	0	0.0	1302	10.9	11.5	11.6	10.7
2026-02-26	0.32 (+0.02)	0.0 (0.0)	2.25 (+0.03)	10	1.0	0	0.0	0	0.0	996	11.5	12.2	12.2	11.2
2026-01-30	0.3 (-0.02)	0.0 (0.0)	2.22 (-0.03)	-15	0.3	0	0.0	-1	0.02	4963	12.1	10.4	12.3	10.25
2025-12-31	0.32 (-0.01)	0.0 (0.0)	2.25 (-0.02)	-6	0.67	0	0.0	0	0.0	898	10.35	10.15	10.45	10.0
2025-11-28	0.33 (+0.01)	0.0 (0.0)	2.27 (+0.01)	8	0.86	0	0.0	2	0.22	925	10.05	10.9	10.9	10.0
2025-10-31	0.32 (+0.07)	0.0 (0.0)	2.26 (+0.05)	18	2.57	0	0.0	0	0.0	701	10.7	11.05	11.15	10.65
2025-09-30	0.25 (-0.01)	0.0 (0.0)	2.21 (-0.03)	-4	0.38	0	0.0	0	0.0	1057	11.05	11.5	11.7	10.9
2025-08-29	0.26 (+0.01)	0.0 (0.0)	2.24 (-0.03)	12	1.06	0	0.0	0	0.0	1135	11.35	11.9	12.25	11.2
2025-07-31	0.25 (+0.01)	0.0 (0.0)	2.27 (+0.04)	5	0.85	0	0.0	0	0.0	590	11.9	12.15	12.55	11.65
2025-06-30	0.24 (-0.05)	0.0 (0.0)	2.23 (0.0)	-46	4.66	0	0.0	0	0.0	987	12.15	13.5	13.7	11.5
2025-05-29	0.29 (-0.08)	0.0 (0.0)	2.23 (-0.03)	-20	1.88	0	0.0	0	0.0	1063	13.55	12.9	13.7	12.9
2025-04-30	0.37 (-0.12)	0.0 (0.0)	2.26 (0.0)	39	2.25	0	0.0	0	0.0	1733	12.95	15.05	15.5	11.5
2025-03-31	0.49 (-0.17)	0.0 (0.0)	2.26 (-0.02)	65	3.96	0	0.0	-9	0.55	1642	15.0	16.05	16.15	15.0
2025-02-27	0.66 (-0.02)	0.0 (0.0)	2.28 (+0.01)	7	0.1	0	0.0	9	0.13	6947	16.15	14.0	16.4	13.9
2025-01-22	0.68 (-0.24)	0.0 (0.0)	2.27 (0.0)	53	4.6	0	0.0	0	0.0	1151	14.1	14.55	14.85	13.15
2024-12-31	0.92 (+0.23)	0.0 (0.0)	2.27 (0.0)	110	11.52	0	0.0	0	0.0	955	14.65	15.4	15.7	14.4
2024-11-29	0.69 (+0.08)	0.0 (0.0)	2.27 (+0.03)	280	22.54	0	0.0	0	0.0	1242	15.45	15.5	15.9	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.61 (+0.13)	0.0 (0.0)	2.24 (-0.01)	164	6.03	0	0.0	0	0.0	2719	15.65	16.65	17.0	15.2
2024-09-30	0.48 (-0.19)	0.0 (0.0)	2.25 (-0.02)	-64	1.37	0	0.0	0	0.0	4683	16.95	15.45	17.1	15.0
2024-08-30	0.67 (+0.12)	0.0 (0.0)	2.27 (+0.03)	123	6.86	0	0.0	0	0.0	1794	15.45	15.9	15.95	14.0
2024-07-31	0.55 (-0.12)	0.0 (0.0)	2.24 (-0.01)	-104	3.74	0	0.0	0	0.0	2778	15.75	16.65	16.65	15.6
2024-06-28	0.67 (-0.11)	0.0 (0.0)	2.25 (-0.01)	-86	4.56	0	0.0	0	0.0	1887	16.6	16.9	16.9	16.4
2024-05-31	0.78 (+0.25)	0.0 (0.0)	2.26 (+0.01)	319	6.58	0	0.0	0	0.0	4846	16.9	16.9	17.6	16.3
2024-04-30	0.53 (-0.65)	0.0 (0.0)	2.25 (-0.03)	-713	7.39	0	0.0	0	0.0	9649	16.85	18.1	18.95	16.75
2024-03-29	1.18 (-0.13)	0.0 (0.0)	2.28 (+0.01)	-188	2.8	0	0.0	0	0.0	6709	17.95	18.05	18.05	17.05
2024-02-29	1.31 (+0.05)	0.0 (0.0)	2.27 (+0.01)	138	5.11	0	0.0	0	0.0	2702	18.0	18.0	18.35	17.4
2024-01-31	1.26 (-0.88)	0.0 (0.0)	2.26 (-0.01)	-540	12.55	0	0.0	0	0.0	4304	18.0	18.3	18.9	17.65
2023-12-29	2.14 (-0.17)	0.0 (0.0)	2.27 (-0.01)	-146	1.11	0	0.0	0	0.0	13098	18.25	17.8	19.55	17.55
2023-11-30	2.31 (-0.04)	0.0 (0.0)	2.28 (+0.01)	24	0.63	0	0.0	0	0.0	3784	17.8	17.15	18.1	17.15
2023-10-31	2.35 (-0.07)	0.0 (0.0)	2.27 (0.0)	-9	0.38	0	0.0	0	0.0	2382	17.25	17.15	17.35	16.75
2023-09-28	2.42 (-0.24)	0.0 (0.0)	2.27 (0.0)	-170	3.78	0	0.0	0	0.0	4499	17.05	17.1	18.1	17.05
2023-08-31	2.66 (-0.35)	0.0 (0.0)	2.27 (0.0)	-434	7.68	0	0.0	0	0.0	5648	17.15	18.55	18.65	16.65
2023-07-31	3.01 (-1.93)	0.0 (0.0)	2.27 (-0.01)	-1992	19.46	0	0.0	-7	0.07	10239	18.4	20.45	20.5	18.05
2023-06-30	4.94 (+2.28)	0.0 (0.0)	2.28 (-0.05)	2100	16.25	0	0.0	-39	0.3	12920	20.4	19.3	20.75	19.15
2023-05-31	2.66 (-1.08)	0.0 (0.0)	2.33 (+0.05)	-1383	7.6	0	0.0	39	0.21	18208	19.25	19.15	21.2	18.95
2023-04-28	3.74 (-3.35)	0.0 (0.0)	2.28 (-0.04)	-3238	9.1	0	0.0	-32	0.09	35590	19.1	21.45	23.0	18.95
2023-03-31	7.09 (+1.86)	0.0 (0.0)	2.32 (-0.69)	1742	6.98	0	0.0	-620	2.48	24954	21.45	21.0	22.6	20.4
2023-02-24	5.23 (+1.82)	0.0 (0.0)	3.01 (-0.15)	1683	9.21	0	0.0	-144	0.79	18283	20.75	19.3	21.5	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.41 (+1.55)	0.0 (0.0)	3.16 (+0.89)	1299	5.89	0	0.0	803	3.64	22044	19.2	17.2	19.35	17.0
2022-12-30	1.86 (-0.09)	0.0 (0.0)	2.27 (0.0)	36	0.27	0	0.0	0	0.0	13497	17.1	16.7	17.8	15.5
2022-11-30	1.95 (+0.69)	0.0 (0.0)	2.27 (0.0)	628	7.98	0	0.0	0	0.0	7866	16.65	14.95	17.0	14.8
2022-10-31	1.26 (-0.44)	0.0 (0.0)	2.27 (0.0)	-371	5.12	0	0.0	0	0.0	7240	14.9	14.6	15.45	12.8
2022-09-30	1.7 (-0.57)	0.0 (0.0)	2.27 (-0.01)	-540	6.31	0	0.0	0	0.0	8558	14.7	15.0	16.5	14.05
2022-08-31	2.27 (+0.57)	0.0 (0.0)	2.28 (+0.01)	572	4.63	0	0.0	0	0.0	12354	15.1	15.2	16.5	14.6
2022-07-29	1.7 (+0.64)	0.0 (0.0)	2.27 (0.0)	609	5.13	0	0.0	-14	0.12	11881	15.05	12.9	15.4	11.75
2022-06-30	1.06 (-2.36)	0.0 (0.0)	2.27 (-0.04)	-2126	16.76	0	0.0	-17	0.13	12682	12.95	16.95	17.15	12.9
2022-05-31	3.42 (+0.55)	0.0 (0.0)	2.31 (0.0)	533	3.65	0	0.0	-1	0.01	14616	17.0	18.8	19.2	16.2
2022-04-29	2.87 (+1.66)	0.0 (0.0)	2.31 (+0.01)	1392	1.55	0	0.0	0	0.0	89869	18.75	20.5	23.6	18.1
2022-03-31	1.21 (-0.18)	0.0 (0.0)	2.3 (+0.03)	-241	0.2	0	0.0	32	0.03	123219	20.65	17.6	22.8	17.25
2022-02-25	1.39 (+0.54)	0.0 (0.0)	2.27 (0.0)	521	3.81	0	0.0	-1	0.01	13681	17.15	16.05	17.7	15.9
2022-01-26	0.85 (-0.69)	0.0 (0.0)	2.27 (-0.05)	-777	5.36	0	0.0	-42	0.29	14499	15.75	17.9	17.9	15.6
2021-12-30	1.54 (+0.81)	0.0 (0.0)	2.32 (+0.04)	805	1.62	0	0.0	28	0.06	49555	17.85	16.2	20.35	16.2
2021-11-30	0.73 (-0.5)	0.0 (0.0)	2.28 (-0.01)	-392	0.97	0	0.0	0	0.0	40442	16.3	16.3	18.2	15.8
2021-10-29	1.23 (+0.35)	0.0 (0.0)	2.29 (+0.02)	104	0.29	0	0.0	13	0.04	36315	16.0	19.35	19.4	15.35
2021-09-30	0.88 (-0.38)	0.0 (0.0)	2.27 (+0.4)	-447	0.62	0	0.0	365	0.5	72389	19.6	21.7	22.45	18.5
2021-08-31	1.26 (-1.66)	0.0 (0.0)	1.87 (+0.4)	-1633	1.53	0	0.0	360	0.34	106959	21.65	22.9	25.0	17.15
2021-07-30	2.92 (+1.97)	0.0 (0.0)	1.47 (+1.41)	1579	0.77	0	0.0	1275	0.62	205632	22.5	17.6	26.0	15.2
2021-06-30	0.95 ()	0.0 ()	0.06 ()	451	4.43	0	0.0	0	0.0	10186	16.05	11.3	16.05	11.3