- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.0 (-4.19%) | 1352 | -28.0 | 12 | 11.0 | 0 | 0.89% | 5.18 (-0.11) | 360 (68.43%) |
| 2026-07-16 | 25.05 (-0.2%) | 1380 | 2.0 | 1 | -1.0 | 0 | 0.07% | 5.29 (0.01) | 213 (11.46%) |
| 2026-07-15 | 25.1 (2.45%) | 1378 | 2.0 | 2 | 1.0 | 0 | 0.15% | 5.28 (0.01) | 191 (-64.64%) |
| 2026-07-14 | 24.5 (-4.11%) | 1376 | -36.0 | 1 | 0.0 | 0 | 0.07% | 5.27 (-0.14) | 542 (42.74%) |
| 2026-07-13 | 25.55 (-2.48%) | 1412 | 8.0 | 1 | 1.0 | 0 | 0.07% | 5.41 (0.03) | 379 (133.99%) |
| 2026-07-09 | 26.2 (-0.95%) | 1404 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.01) | 162 (-29.46%) |
| 2026-07-08 | 26.45 (0.0%) | 1401 | 4.0 | 0 | -10.0 | 0 | 0.0% | 5.37 (0.02) | 230 (-0.19%) |
| 2026-07-07 | 26.45 (-2.58%) | 1397 | 4.0 | 10 | -2.0 | 0 | 0.72% | 5.35 (0.01) | 230 (-13.49%) |
| 2026-07-06 | 27.15 (0.37%) | 1393 | 5.0 | 12 | 2.0 | 0 | 0.86% | 5.34 (0.02) | 266 (-47.74%) |
| 2026-07-03 | 27.05 (1.69%) | 1388 | 1.0 | 10 | -10.0 | 0 | 0.72% | 5.32 (0.01) | 510 (118.89%) |
| 2026-07-02 | 26.6 (1.14%) | 1387 | 0.0 | 20 | 0.0 | 0 | 1.44% | 5.31 (0.0) | 233 (41.8%) |
| 2026-07-01 | 26.3 (-0.38%) | 1387 | 6.0 | 20 | 0.0 | 0 | 1.44% | 5.31 (0.02) | 164 (1.84%) |
| 2026-06-30 | 26.4 (-0.19%) | 1381 | 11.0 | 20 | 0.0 | 0 | 1.45% | 5.29 (0.04) | 161 (48.84%) |
| 2026-06-29 | 26.45 (1.15%) | 1370 | -4.0 | 20 | 0.0 | 0 | 1.46% | 5.25 (-0.01) | 108 (-68.24%) |
| 2026-06-26 | 26.15 (-2.24%) | 1374 | -3.0 | 20 | 0.0 | 0 | 1.46% | 5.26 (-0.01) | 341 (32.51%) |
| 2026-06-25 | 26.75 (-0.37%) | 1377 | -26.0 | 20 | -1.0 | 0 | 1.45% | 5.27 (-0.1) | 257 (12.35%) |
| 2026-06-24 | 26.85 (0.0%) | 1403 | 12.0 | 21 | 0.0 | 0 | 1.5% | 5.37 (0.04) | 229 (-2.03%) |
| 2026-06-23 | 26.85 (-0.92%) | 1391 | 1.0 | 21 | 0.0 | 0 | 1.51% | 5.33 (0.01) | 234 (-41.6%) |
| 2026-06-22 | 27.1 (0.56%) | 1390 | -10.0 | 21 | 0.0 | 0 | 1.51% | 5.32 (-0.04) | 400 (20.17%) |
| 2026-06-18 | 26.95 (-1.28%) | 1400 | 8.0 | 21 | 0.0 | 0 | 1.5% | 5.36 (0.03) | 333 (56.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 27.3 (1.49%) | 1392 | -6.0 | 21 | 0.0 | 0 | 1.51% | 5.33 (-0.02) | 213 (-36.11%) |
| 2026-06-16 | 26.9 (-2.54%) | 1398 | 8.0 | 21 | -1.0 | 0 | 1.5% | 5.35 (0.03) | 334 (-18.85%) |
| 2026-06-15 | 27.6 (2.99%) | 1390 | 2.0 | 22 | -19.0 | 0 | 1.58% | 5.32 (0.0) | 412 (66.07%) |
| 2026-06-12 | 26.8 (2.1%) | 1388 | -26.0 | 41 | 1.0 | 0 | 2.95% | 5.32 (-0.1) | 248 (-32.64%) |
| 2026-06-11 | 26.25 (-1.87%) | 1414 | 8.0 | 40 | 20.0 | 0 | 2.83% | 5.42 (0.03) | 368 (-41.88%) |
| 2026-06-10 | 26.75 (-3.95%) | 1406 | -20.0 | 20 | -1.0 | 1 | 1.42% | 5.39 (-0.07) | 633 (261.27%) |
| 2026-06-09 | 27.85 (1.64%) | 1426 | -5.0 | 21 | 0.0 | 0 | 1.47% | 5.46 (-0.02) | 175 (-38.19%) |
| 2026-06-08 | 27.4 (-3.52%) | 1431 | -21.0 | 21 | -15.0 | 0 | 1.47% | 5.48 (-0.08) | 283 (-13.48%) |
| 2026-06-05 | 28.4 (-1.73%) | 1452 | -91.0 | 36 | 0.0 | 0 | 2.48% | 5.56 (-0.35) | 328 (-10.2%) |
| 2026-06-04 | 28.9 (-0.52%) | 1543 | 43.0 | 36 | -1.0 | 0 | 2.33% | 5.91 (0.16) | 365 (-47.24%) |
| 2026-06-03 | 29.05 (2.11%) | 1500 | -63.0 | 37 | 1.0 | 0 | 2.47% | 5.75 (-0.24) | 692 (125.85%) |
| 2026-06-02 | 28.45 (-1.39%) | 1563 | 19.0 | 36 | -1.0 | 0 | 2.3% | 5.99 (0.08) | 306 (-50.01%) |
| 2026-06-01 | 28.85 (3.22%) | 1544 | -1.0 | 37 | 1.0 | 0 | 2.4% | 5.91 (-0.01) | 613 (53.82%) |
| 2026-05-29 | 27.95 (-0.36%) | 1545 | 34.0 | 36 | -1.0 | 0 | 2.33% | 5.92 (0.13) | 398 (-21.39%) |
| 2026-05-28 | 28.05 (1.08%) | 1511 | -13.0 | 37 | 1.0 | 0 | 2.45% | 5.79 (-0.05) | 507 (29.87%) |
| 2026-05-27 | 27.75 (-0.54%) | 1524 | 3.0 | 36 | 0.0 | 0 | 2.36% | 5.84 (0.01) | 390 (-1.51%) |
| 2026-05-26 | 27.9 (-0.89%) | 1521 | 44.0 | 36 | -1.0 | 0 | 2.37% | 5.83 (0.17) | 396 (-26.74%) |
| 2026-05-25 | 28.15 (0.0%) | 1477 | 104.0 | 37 | 0.0 | 0 | 2.51% | 5.66 (0.4) | 541 (66.0%) |
| 2026-05-22 | 28.15 (-0.18%) | 1373 | 3.0 | 37 | 1.0 | 0 | 2.69% | 5.26 (0.01) | 326 (70.83%) |
| 2026-05-21 | 28.2 (1.62%) | 1370 | 1.0 | 36 | -2.0 | 0 | 2.63% | 5.25 (0.01) | 190 (-57.24%) |
| 2026-05-20 | 27.75 (-2.29%) | 1369 | -2.0 | 38 | 0.0 | 0 | 2.78% | 5.24 (-0.01) | 446 (48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.4 (-0.35%) | 1371 | 0.0 | 38 | -1.0 | 0 | 2.77% | 5.25 (0.0) | 301 (-21.13%) |
| 2026-05-18 | 28.5 (-1.21%) | 1371 | 10.0 | 39 | 11.0 | 0 | 2.84% | 5.25 (0.04) | 381 (-50.59%) |
| 2026-05-15 | 28.85 (0.0%) | 1361 | -8.0 | 28 | 0.0 | 0 | 2.06% | 5.21 (-0.03) | 772 (77.48%) |
| 2026-05-14 | 28.85 (-0.86%) | 1369 | 18.0 | 28 | 6.0 | 0 | 2.05% | 5.24 (0.07) | 435 (35.44%) |
| 2026-05-13 | 29.1 (-0.85%) | 1351 | 8.0 | 22 | 0.0 | 0 | 1.63% | 5.17 (0.03) | 321 (-50.2%) |
| 2026-05-12 | 29.35 (-2.49%) | 1343 | 24.0 | 22 | -3.0 | 2 | 1.64% | 5.14 (0.09) | 645 (17.16%) |
| 2026-05-11 | 30.1 (0.84%) | 1319 | -20.0 | 25 | 1.0 | 0 | 1.9% | 5.05 (-0.08) | 550 (80.07%) |
| 2026-05-08 | 29.85 (-1.0%) | 1339 | 15.0 | 24 | 0.0 | 0 | 1.79% | 5.13 (0.06) | 305 (-12.25%) |
| 2026-05-07 | 30.15 (1.86%) | 1324 | -2.0 | 24 | 0.0 | 0 | 1.81% | 5.07 (-0.01) | 348 (-3.4%) |
| 2026-05-06 | 29.6 (-0.17%) | 1326 | 6.0 | 24 | 0.0 | 0 | 1.81% | 5.08 (0.02) | 360 (13.11%) |
| 2026-05-05 | 29.65 (1.37%) | 1320 | 6.0 | 24 | 2.0 | 0 | 1.82% | 5.06 (0.03) | 319 (30.37%) |
| 2026-05-04 | 29.25 (1.21%) | 1314 | -11.0 | 22 | 2.0 | 0 | 1.67% | 5.03 (-0.05) | 244 (12.45%) |
| 2026-04-30 | 28.9 (-0.69%) | 1325 | 8.0 | 20 | -1.0 | 0 | 1.51% | 5.08 (0.04) | 217 (-10.03%) |
| 2026-04-29 | 29.1 (-1.52%) | 1317 | -7.0 | 21 | -2.0 | 0 | 1.59% | 5.04 (-0.03) | 241 (-11.79%) |
| 2026-04-28 | 29.55 (2.43%) | 1324 | -22.0 | 23 | 3.0 | 0 | 1.74% | 5.07 (-0.09) | 274 (-34.48%) |
| 2026-04-27 | 28.85 (-1.03%) | 1346 | -17.0 | 20 | 0.0 | 0 | 1.49% | 5.16 (-0.06) | 418 (5.01%) |
| 2026-04-24 | 29.15 (-1.35%) | 1363 | -49.0 | 20 | -1.0 | 0 | 1.47% | 5.22 (-0.19) | 398 (-58.03%) |
| 2026-04-23 | 29.55 (-4.06%) | 1412 | 2.0 | 21 | -2.0 | 0 | 1.49% | 5.41 (0.01) | 949 (137.65%) |
| 2026-04-22 | 30.8 (-1.44%) | 1410 | 29.0 | 23 | -1.0 | 0 | 1.63% | 5.4 (0.11) | 399 (-16.41%) |
| 2026-04-21 | 31.25 (-0.95%) | 1381 | 40.0 | 24 | 1.0 | 0 | 1.74% | 5.29 (0.15) | 478 (-47.95%) |
| 2026-04-20 | 31.55 (1.45%) | 1341 | 4.0 | 23 | 0.0 | 0 | 1.72% | 5.14 (0.02) | 918 (36.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.1 (-2.96%) | 1337 | -54.0 | 23 | -4.0 | 0 | 1.72% | 5.12 (-0.21) | 673 (84.62%) |
| 2026-04-16 | 32.05 (-0.47%) | 1391 | -35.0 | 27 | -1.0 | 0 | 1.94% | 5.33 (-0.13) | 364 (-19.48%) |
| 2026-04-15 | 32.2 (-0.31%) | 1426 | 6.0 | 28 | 1.0 | 0 | 1.96% | 5.46 (0.02) | 453 (-37.64%) |
| 2026-04-14 | 32.3 (3.03%) | 1420 | 61.0 | 27 | 3.0 | 0 | 1.9% | 5.44 (0.23) | 726 (37.59%) |
| 2026-04-13 | 31.35 (1.29%) | 1359 | -35.0 | 24 | 0.0 | 0 | 1.77% | 5.21 (-0.13) | 528 (16.07%) |
| 2026-04-10 | 30.95 (0.16%) | 1394 | 30.0 | 24 | 1.0 | 0 | 1.72% | 5.34 (0.12) | 455 (42.61%) |
| 2026-04-09 | 30.9 (-0.96%) | 1364 | 27.0 | 23 | -2.0 | 0 | 1.69% | 5.22 (0.1) | 319 (-39.64%) |
| 2026-04-08 | 31.2 (3.65%) | 1337 | -17.0 | 25 | 4.0 | 0 | 1.87% | 5.12 (-0.07) | 528 (88.33%) |
| 2026-04-07 | 30.1 (-1.15%) | 1354 | 1.0 | 21 | -5.0 | 0 | 1.55% | 5.19 (0.01) | 280 (-12.12%) |
| 2026-04-02 | 30.45 (-2.72%) | 1353 | 10.0 | 26 | -1.0 | 0 | 1.92% | 5.18 (0.04) | 319 (14.61%) |
| 2026-04-01 | 31.3 (1.62%) | 1343 | -2.0 | 27 | 0.0 | 0 | 2.01% | 5.14 (-0.01) | 278 (-18.8%) |
| 2026-03-31 | 30.8 (0.0%) | 1345 | -3.0 | 27 | 0.0 | 0 | 2.01% | 5.15 (-0.01) | 343 (-20.21%) |
| 2026-03-30 | 30.8 (0.0%) | 1348 | -54.0 | 27 | 13.0 | 0 | 2.0% | 5.16 (-0.21) | 430 (29.57%) |
| 2026-03-27 | 30.8 (-0.65%) | 1402 | 34.0 | 14 | 14.0 | 0 | 1.0% | 5.37 (0.13) | 332 (-8.46%) |
| 2026-03-26 | 31.0 (-2.36%) | 1368 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.02) | 362 (-5.54%) |
| 2026-03-25 | 31.75 (2.75%) | 1363 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.14) | 383 (11.91%) |
| 2026-03-24 | 30.9 (-0.48%) | 1399 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.02) | 343 (-59.71%) |
| 2026-03-23 | 31.05 (-6.76%) | 1394 | -9.0 | 0 | -34.0 | 0 | 0.0% | 5.34 (-0.03) | 851 (97.0%) |
| 2026-03-20 | 33.3 (-2.35%) | 1403 | 2.0 | 34 | -8.0 | 0 | 2.42% | 5.37 (0.0) | 432 (-43.88%) |
| 2026-03-19 | 34.1 (-2.57%) | 1401 | -82.0 | 42 | -4.0 | 0 | 3.0% | 5.37 (-0.31) | 770 (31.69%) |
| 2026-03-18 | 35.0 (-1.41%) | 1483 | -41.0 | 46 | -13.0 | 0 | 3.1% | 5.68 (-0.16) | 584 (-44.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.5 (1.72%) | 1524 | -134.0 | 59 | 0.0 | 0 | 3.87% | 5.84 (-0.51) | 1051 (81.34%) |
| 2026-03-16 | 34.9 (-0.71%) | 1658 | 87.0 | 59 | -6.0 | 0 | 3.56% | 6.35 (0.33) | 579 (-21.64%) |
| 2026-03-13 | 35.15 (-1.54%) | 1571 | -56.0 | 65 | 0.0 | 0 | 4.14% | 6.02 (-0.21) | 739 (-29.83%) |
| 2026-03-12 | 35.7 (1.71%) | 1627 | 10.0 | 65 | -16.0 | 0 | 4.0% | 6.23 (0.04) | 1054 (-23.55%) |
| 2026-03-11 | 35.1 (1.89%) | 1617 | -81.0 | 81 | 5.0 | 0 | 5.01% | 6.19 (-0.31) | 1378 (-14.87%) |
| 2026-03-10 | 34.45 (5.35%) | 1698 | 79.0 | 76 | 18.0 | 0 | 4.48% | 6.5 (0.3) | 1619 (36.78%) |
| 2026-03-09 | 32.7 (-3.82%) | 1619 | -28.0 | 58 | -6.0 | 0 | 3.58% | 6.2 (-0.11) | 1184 (49.21%) |
| 2026-03-06 | 34.0 (-0.58%) | 1647 | 27.0 | 64 | 0.0 | 0 | 3.89% | 6.31 (0.11) | 793 (-24.7%) |
| 2026-03-05 | 34.2 (1.48%) | 1620 | 110.0 | 64 | -8.0 | 0 | 3.95% | 6.2 (0.42) | 1053 (-37.24%) |
| 2026-03-04 | 33.7 (-7.42%) | 1510 | -93.0 | 72 | -9.0 | 0 | 4.77% | 5.78 (-0.36) | 1679 (-79.28%) |
| 2026-03-03 | 36.4 (-1.49%) | 1603 | -252.0 | 81 | 6.0 | 0 | 5.05% | 6.14 (-0.97) | 8106 (550.77%) |
| 2026-03-02 | 36.95 (9.97%) | 1855 | -124.0 | 75 | 11.0 | 0 | 4.04% | 7.11 (-0.47) | 1245 (125.74%) |
| 2026-02-26 | 33.6 (-0.44%) | 1979 | 36.0 | 64 | -30.0 | 0 | 3.23% | 7.58 (0.14) | 551 (-16.16%) |
| 2026-02-25 | 33.75 (-0.15%) | 1943 | 27.0 | 94 | -6.0 | 0 | 4.84% | 7.44 (0.1) | 658 (-25.62%) |
| 2026-02-24 | 33.8 (-0.73%) | 1916 | 99.0 | 100 | 5.0 | 0 | 5.22% | 7.34 (0.38) | 884 (-2.64%) |
| 2026-02-23 | 34.05 (4.61%) | 1817 | -77.0 | 95 | 26.0 | 0 | 5.23% | 6.96 (-0.29) | 908 (-4.16%) |
| 2026-02-11 | 32.55 (-2.54%) | 1894 | -43.0 | 69 | 5.0 | 0 | 3.64% | 7.25 (-0.17) | 948 (-14.45%) |
| 2026-02-10 | 33.4 (2.3%) | 1937 | -61.0 | 64 | 3.0 | 0 | 3.3% | 7.42 (-0.23) | 1108 (70.27%) |
| 2026-02-09 | 32.65 (2.35%) | 1998 | -20.0 | 61 | -3.0 | 0 | 3.05% | 7.65 (-0.08) | 651 (-16.72%) |
| 2026-02-06 | 31.9 (-3.04%) | 2018 | -31.0 | 64 | -20.0 | 4 | 3.17% | 7.73 (-0.12) | 781 (6.92%) |
| 2026-02-05 | 32.9 (-3.09%) | 2049 | 7.0 | 84 | -1.0 | 0 | 4.1% | 7.85 (0.03) | 731 (-31.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 33.95 (3.35%) | 2042 | -31.0 | 85 | 3.0 | 0 | 4.16% | 7.82 (-0.12) | 1067 (-22.48%) |
| 2026-02-03 | 32.85 (-0.76%) | 2073 | 68.0 | 82 | -16.0 | 0 | 3.96% | 7.94 (0.26) | 1377 (-31.58%) |
| 2026-02-02 | 33.1 (-7.28%) | 2005 | -85.0 | 98 | -47.0 | 3 | 4.89% | 7.68 (-0.33) | 2013 (-30.62%) |
| 2026-01-30 | 35.7 (-6.79%) | 2090 | -210.0 | 145 | -13.0 | 1 | 6.94% | 8.01 (-0.8) | 2901 (-48.83%) |
| 2026-01-29 | 38.3 (0.13%) | 2300 | 195.0 | 158 | 6.0 | 1 | 6.87% | 8.81 (0.75) | 5670 (111.19%) |
| 2026-01-28 | 38.25 (0.53%) | 2105 | 77.0 | 152 | -3.0 | 1 | 7.22% | 8.06 (0.29) | 2684 (-54.64%) |
| 2026-01-27 | 38.05 (-1.04%) | 2028 | -205.0 | 155 | 0.0 | 0 | 7.64% | 7.77 (-0.78) | 5919 (0.07%) |
| 2026-01-26 | 38.45 (4.63%) | 2233 | 339.0 | 155 | -3.0 | 0 | 6.94% | 8.55 (1.3) | 5915 (71.61%) |
| 2026-01-23 | 36.75 (1.1%) | 1894 | 169.0 | 158 | -11.0 | 1 | 8.34% | 7.25 (0.64) | 3447 (-48.1%) |
| 2026-01-22 | 36.35 (-4.34%) | 1725 | -37.0 | 169 | 0.0 | 1 | 9.8% | 6.61 (-0.14) | 6642 (-50.04%) |
| 2026-01-21 | 38.0 (5.12%) | 1762 | -59.0 | 169 | 15.0 | 0 | 9.59% | 6.75 (-0.22) | 13296 (152.66%) |
| 2026-01-20 | 36.15 (2.99%) | 1821 | -287.0 | 154 | -5.0 | 8 | 8.46% | 6.97 (-1.1) | 5262 (61.56%) |
| 2026-01-19 | 35.1 (1.89%) | 2108 | 53.0 | 159 | -29.0 | 0 | 7.54% | 8.07 (0.2) | 3257 (-37.08%) |
| 2026-01-16 | 34.45 (-6.51%) | 2055 | 509.0 | 188 | -9.0 | 0 | 9.15% | 7.87 (1.95) | 5176 (-58.0%) |
| 2026-01-15 | 36.85 (-9.12%) | 1546 | -115.0 | 197 | -199.0 | 1 | 12.74% | 5.92 (-0.44) | 12326 (-35.44%) |
| 2026-01-14 | 40.55 (9.89%) | 1661 | -321.0 | 396 | 104.0 | 0 | 23.84% | 6.36 (-1.23) | 19093 (58.27%) |
| 2026-01-13 | 36.9 (9.99%) | 1982 | 595.0 | 292 | 164.0 | 0 | 14.73% | 7.59 (2.28) | 12063 (133.27%) |
| 2026-01-12 | 33.55 (10.0%) | 1387 | 16.0 | 128 | 51.0 | 0 | 9.23% | 5.31 (0.06) | 5171 (1278.04%) |
| 2026-01-09 | 30.5 (0.16%) | 1371 | -58.0 | 77 | 3.0 | 0 | 5.62% | 5.25 (-0.22) | 375 (-53.36%) |
| 2026-01-08 | 30.45 (-2.56%) | 1429 | 31.0 | 74 | -16.0 | 0 | 5.18% | 5.47 (0.12) | 804 (34.87%) |
| 2026-01-07 | 31.25 (1.13%) | 1398 | -68.0 | 90 | 2.0 | 0 | 6.44% | 5.35 (-0.27) | 596 (-10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.9 (0.16%) | 1466 | -9.0 | 88 | -2.0 | 0 | 6.0% | 5.62 (-0.03) | 666 (-43.63%) |
| 2026-01-05 | 30.85 (0.98%) | 1475 | -127.0 | 90 | 2.0 | 0 | 6.1% | 5.65 (-0.49) | 1182 (260.72%) |
| 2026-01-02 | 30.55 (0.16%) | 1602 | -4.0 | 88 | -1.0 | 0 | 5.49% | 6.14 (-0.01) | 327 (-45.55%) |
| 2025-12-31 | 30.5 (-1.93%) | 1606 | 22.0 | 89 | -7.0 | 0 | 5.54% | 6.15 (0.09) | 602 (-31.63%) |
| 2025-12-30 | 31.1 (-2.2%) | 1584 | -69.0 | 96 | -29.0 | 0 | 6.06% | 6.06 (-0.27) | 880 (-77.37%) |
| 2025-12-29 | 31.8 (0.79%) | 1653 | 23.0 | 125 | 42.0 | 0 | 7.56% | 6.33 (0.09) | 3893 (242.35%) |
| 2025-12-26 | 31.55 (1.77%) | 1630 | -68.0 | 83 | 6.0 | 0 | 5.09% | 6.24 (-0.26) | 1137 (-35.91%) |
| 2025-12-24 | 31.0 (-2.82%) | 1698 | 53.0 | 77 | -31.0 | 0 | 4.53% | 6.5 (0.2) | 1774 (-52.61%) |
| 2025-12-23 | 31.9 (4.42%) | 1645 | 211.0 | 108 | 33.0 | 0 | 6.57% | 6.3 (0.81) | 3744 (1043.86%) |
| 2025-12-22 | 30.55 (2.52%) | 1434 | -51.0 | 75 | 0.0 | 0 | 5.23% | 5.49 (-0.2) | 327 (-27.07%) |
| 2025-12-19 | 29.8 (-1.32%) | 1485 | 10.0 | 75 | -15.0 | 0 | 5.05% | 5.69 (0.04) | 448 (-41.84%) |
| 2025-12-18 | 30.2 (-3.67%) | 1475 | 5.0 | 90 | -7.0 | 0 | 6.1% | 5.65 (0.02) | 771 (-3.72%) |
| 2025-12-17 | 31.35 (3.47%) | 1470 | 1.0 | 97 | 14.0 | 0 | 6.6% | 5.63 (0.01) | 801 (-0.52%) |
| 2025-12-16 | 30.3 (-3.19%) | 1469 | -48.0 | 83 | -48.0 | 0 | 5.65% | 5.62 (-0.19) | 805 (26.64%) |
| 2025-12-15 | 31.3 (1.62%) | 1517 | -37.0 | 131 | 4.0 | 0 | 8.64% | 5.81 (-0.14) | 636 (-43.32%) |
| 2025-12-12 | 30.8 (-1.28%) | 1554 | -25.0 | 127 | -8.0 | 0 | 8.17% | 5.95 (-0.1) | 1122 (51.58%) |
| 2025-12-11 | 31.2 (-0.64%) | 1579 | 56.0 | 135 | 1.0 | 0 | 8.55% | 6.05 (0.22) | 740 (23.5%) |
| 2025-12-10 | 31.4 (0.96%) | 1523 | -20.0 | 134 | 6.0 | 0 | 8.8% | 5.83 (-0.08) | 599 (59.05%) |
| 2025-12-09 | 31.1 (-0.16%) | 1543 | -22.0 | 128 | -4.0 | 0 | 8.3% | 5.91 (-0.08) | 376 (-17.66%) |
| 2025-12-08 | 31.15 (0.0%) | 1565 | -53.0 | 132 | -21.0 | 0 | 8.43% | 5.99 (-0.2) | 457 (-7.03%) |
| 2025-12-05 | 31.15 (0.32%) | 1618 | -20.0 | 153 | 0.0 | 0 | 9.46% | 6.19 (-0.08) | 492 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 31.05 (-0.16%) | 1638 | 14.0 | 153 | 7.0 | 0 | 9.34% | 6.27 (0.05) | 604 (-45.85%) |
| 2025-12-03 | 31.1 (-2.2%) | 1624 | -83.0 | 146 | -6.0 | 0 | 8.99% | 6.22 (-0.32) | 1115 (-52.35%) |
| 2025-12-02 | 31.8 (0.63%) | 1707 | 115.0 | 152 | 23.0 | 0 | 8.9% | 6.54 (0.44) | 2341 (-25.5%) |
| 2025-12-01 | 31.6 (4.29%) | 1592 | -113.0 | 129 | 73.0 | 0 | 8.1% | 6.1 (-0.43) | 3143 (570.57%) |
| 2025-11-28 | 30.3 (-0.66%) | 1705 | 39.0 | 56 | 1.0 | 0 | 3.28% | 6.53 (0.15) | 468 (-60.93%) |
| 2025-11-27 | 30.5 (2.01%) | 1666 | -85.0 | 55 | 4.0 | 0 | 3.3% | 6.38 (-0.32) | 1199 (19.35%) |
| 2025-11-26 | 29.9 (1.87%) | 1751 | -34.0 | 51 | -13.0 | 0 | 2.91% | 6.7 (-0.13) | 1005 (40.83%) |
| 2025-11-25 | 29.35 (1.73%) | 1785 | -6.0 | 64 | -9.0 | 0 | 3.59% | 6.83 (-0.03) | 713 (105.81%) |
| 2025-11-24 | 28.85 (2.12%) | 1791 | -44.0 | 73 | -17.0 | 0 | 4.08% | 6.86 (-0.17) | 346 (-54.91%) |
| 2025-11-21 | 28.25 (-1.91%) | 1835 | -21.0 | 90 | -2.0 | 0 | 4.9% | 7.03 (-0.08) | 769 (47.9%) |
| 2025-11-20 | 28.8 (3.23%) | 1856 | -71.0 | 92 | 2.0 | 0 | 4.96% | 7.11 (-0.27) | 520 (40.6%) |
| 2025-11-19 | 27.9 (0.18%) | 1927 | -114.0 | 90 | -3.0 | 0 | 4.67% | 7.38 (-0.43) | 369 (-23.49%) |
| 2025-11-18 | 27.85 (-3.13%) | 2041 | 29.0 | 93 | 2.0 | 0 | 4.56% | 7.81 (0.11) | 483 (-26.23%) |
| 2025-11-17 | 28.75 (-2.87%) | 2012 | 20.0 | 91 | -4.0 | 0 | 4.52% | 7.7 (0.07) | 655 (12.78%) |
| 2025-11-14 | 29.6 (-0.17%) | 1992 | 30.0 | 95 | 1.0 | 0 | 4.77% | 7.63 (0.12) | 581 (3.83%) |
| 2025-11-13 | 29.65 (1.89%) | 1962 | -23.0 | 94 | 0.0 | 0 | 4.79% | 7.51 (-0.09) | 559 (74.62%) |
| 2025-11-12 | 29.1 (-0.17%) | 1985 | -2.0 | 94 | 0.0 | 0 | 4.74% | 7.6 (-0.01) | 320 (-45.52%) |
| 2025-11-11 | 29.15 (1.92%) | 1987 | -29.0 | 94 | 4.0 | 0 | 4.73% | 7.61 (-0.11) | 588 (78.54%) |
| 2025-11-10 | 28.6 (0.35%) | 2016 | -118.0 | 90 | -1.0 | 0 | 4.46% | 7.72 (-0.45) | 329 (45.85%) |
| 2025-11-07 | 28.5 (0.88%) | 2134 | -18.0 | 91 | 1.0 | 0 | 4.26% | 8.17 (-0.07) | 225 (12.14%) |
| 2025-11-06 | 28.25 (-0.7%) | 2152 | 11.0 | 90 | 0.0 | 0 | 4.18% | 8.24 (0.04) | 201 (-31.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.45 (1.79%) | 2141 | 61.0 | 90 | 0.0 | 0 | 4.2% | 8.2 (0.24) | 293 (-45.64%) |
| 2025-11-04 | 27.95 (-2.1%) | 2080 | -81.0 | 90 | -3.0 | 0 | 4.33% | 7.96 (-0.31) | 539 (38.29%) |
| 2025-11-03 | 28.55 (0.88%) | 2161 | 13.0 | 93 | 0.0 | 0 | 4.3% | 8.27 (0.05) | 389 (33.47%) |
| 2025-10-31 | 28.3 (0.0%) | 2148 | -5.0 | 93 | 0.0 | 0 | 4.33% | 8.22 (-0.02) | 292 (-37.68%) |
| 2025-10-30 | 28.3 (-0.88%) | 2153 | 34.0 | 93 | 0.0 | 0 | 4.32% | 8.24 (0.13) | 468 (-8.47%) |
| 2025-10-29 | 28.55 (-0.17%) | 2119 | 11.0 | 93 | 0.0 | 0 | 4.39% | 8.11 (0.04) | 511 (-44.49%) |
| 2025-10-28 | 28.6 (-2.39%) | 2108 | 29.0 | 93 | -32.0 | 0 | 4.41% | 8.07 (0.11) | 922 (-3.36%) |
| 2025-10-27 | 29.3 (-1.18%) | 2079 | 56.0 | 125 | -3.0 | 0 | 6.01% | 7.96 (0.21) | 954 (-20.97%) |
| 2025-10-23 | 29.65 (-2.31%) | 2023 | 26.0 | 128 | -2.0 | 0 | 6.33% | 7.75 (0.1) | 1207 (-36.78%) |
| 2025-10-22 | 30.35 (-4.11%) | 1997 | -67.0 | 130 | -59.0 | 0 | 6.51% | 7.65 (-0.25) | 1910 (-58.81%) |
| 2025-10-21 | 31.65 (1.44%) | 2064 | 92.0 | 189 | 28.0 | 0 | 9.16% | 7.9 (0.35) | 4637 (133.33%) |
| 2025-10-20 | 31.2 (2.13%) | 1972 | -155.0 | 161 | 0.0 | 0 | 8.16% | 7.55 (-0.59) | 1987 (-64.66%) |
| 2025-10-17 | 30.55 (1.5%) | 2127 | 62.0 | 161 | 43.0 | 0 | 7.57% | 8.14 (0.23) | 5623 (558.72%) |
| 2025-10-16 | 30.1 (0.84%) | 2065 | -25.0 | 118 | 2.0 | 0 | 5.71% | 7.91 (-0.09) | 853 (-24.05%) |
| 2025-10-15 | 29.85 (-1.16%) | 2090 | -78.0 | 116 | 16.0 | 0 | 5.55% | 8.0 (-0.3) | 1124 (-41.77%) |
| 2025-10-14 | 30.2 (0.17%) | 2168 | -162.0 | 100 | 17.0 | 0 | 4.61% | 8.3 (-0.62) | 1930 (-60.44%) |
| 2025-10-13 | 30.15 (-1.95%) | 2330 | 201.0 | 83 | 3.0 | 0 | 3.56% | 8.92 (0.77) | 4879 (240.09%) |
| 2025-10-09 | 30.75 (-0.65%) | 2129 | -23.0 | 80 | 9.0 | 0 | 3.76% | 8.15 (-0.09) | 1434 (-26.08%) |
| 2025-10-08 | 30.95 (0.81%) | 2152 | 106.0 | 71 | 12.0 | 0 | 3.3% | 8.24 (0.41) | 1941 (-2.62%) |
| 2025-10-07 | 30.7 (4.96%) | 2046 | -68.0 | 59 | 15.0 | 0 | 2.88% | 7.83 (-0.26) | 1993 (293.95%) |
| 2025-10-03 | 29.25 (-0.85%) | 2114 | -32.0 | 44 | -1.0 | 0 | 2.08% | 8.09 (-0.12) | 505 (-53.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 29.5 (-3.91%) | 2146 | -58.0 | 45 | -8.0 | 0 | 2.1% | 8.21 (-0.23) | 1091 (4.6%) |
| 2025-10-01 | 30.7 (-0.65%) | 2204 | -35.0 | 53 | 0.0 | 0 | 2.4% | 8.44 (-0.13) | 1043 (-60.54%) |
| 2025-09-30 | 30.9 (4.04%) | 2239 | 183.0 | 53 | 11.0 | 0 | 2.37% | 8.57 (0.7) | 2643 (192.6%) |
| 2025-09-26 | 29.7 (-2.3%) | 2056 | -17.0 | 42 | -24.0 | 0 | 2.04% | 7.87 (-0.06) | 903 (-74.43%) |
| 2025-09-25 | 30.4 (2.18%) | 2073 | 240.0 | 66 | 25.0 | 0 | 3.18% | 7.93 (0.91) | 3532 (413.32%) |
| 2025-09-24 | 29.75 (-1.65%) | 1833 | -40.0 | 41 | -67.0 | 1 | 2.24% | 7.02 (-0.15) | 688 (-45.9%) |
| 2025-09-23 | 30.25 (0.33%) | 1873 | -58.0 | 108 | 1.0 | 0 | 5.77% | 7.17 (-0.22) | 1272 (38.74%) |
| 2025-09-22 | 30.15 (2.38%) | 1931 | -19.0 | 107 | 1.0 | 0 | 5.54% | 7.39 (-0.07) | 916 (78.31%) |
| 2025-09-19 | 29.45 (0.17%) | 1950 | 40.0 | 106 | -50.0 | 0 | 5.44% | 7.46 (0.15) | 514 (-37.48%) |
| 2025-09-18 | 29.4 (-2.0%) | 1910 | 24.0 | 156 | -16.0 | 0 | 8.17% | 7.31 (0.09) | 822 (-69.89%) |
| 2025-09-17 | 30.0 (1.87%) | 1886 | 42.0 | 172 | 9.0 | 0 | 9.12% | 7.22 (0.16) | 2731 (209.04%) |
| 2025-09-16 | 29.45 (1.2%) | 1844 | -89.0 | 163 | 11.0 | 0 | 8.84% | 7.06 (-0.34) | 884 (209.19%) |
| 2025-09-15 | 29.1 (-1.19%) | 1933 | 1.0 | 152 | -7.0 | 0 | 7.86% | 7.4 (0.01) | 285 (-38.54%) |
| 2025-09-12 | 29.45 (1.55%) | 1932 | -47.0 | 159 | -2.0 | 0 | 8.23% | 7.39 (-0.18) | 465 (-13.37%) |
| 2025-09-11 | 29.0 (-2.03%) | 1979 | -18.0 | 161 | 10.0 | 0 | 8.14% | 7.57 (-0.07) | 536 (-23.89%) |
| 2025-09-10 | 29.6 (-0.67%) | 1997 | 5.0 | 151 | 26.0 | 0 | 7.56% | 7.64 (0.02) | 705 (-13.88%) |
| 2025-09-09 | 29.8 (2.41%) | 1992 | -5.0 | 125 | 22.0 | 0 | 6.28% | 7.62 (-0.02) | 819 (-41.07%) |
| 2025-09-08 | 29.1 (-2.84%) | 1997 | 183.0 | 103 | 6.0 | 0 | 5.16% | 7.64 (0.7) | 1390 (-69.84%) |
| 2025-09-05 | 29.95 (0.84%) | 1814 | -26.0 | 97 | 23.0 | 0 | 5.35% | 6.94 (-0.1) | 4609 (219.16%) |
| 2025-09-04 | 29.7 (-1.0%) | 1840 | 29.0 | 74 | 2.0 | 0 | 4.02% | 7.04 (0.11) | 1444 (-64.85%) |
| 2025-09-03 | 30.0 (0.0%) | 1811 | 141.0 | 72 | 9.0 | 0 | 3.98% | 6.93 (0.54) | 4108 (11.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 30.0 (3.99%) | 1670 | 69.0 | 63 | -24.0 | 0 | 3.77% | 6.39 (0.26) | 3677 (192.38%) |
| 2025-09-01 | 28.85 (1.94%) | 1601 | 107.0 | 87 | 1.0 | 0 | 5.43% | 6.13 (0.41) | 1257 (164.61%) |
| 2025-08-29 | 28.3 (-1.91%) | 1494 | -25.0 | 86 | 0.0 | 0 | 5.76% | 5.72 (-0.09) | 475 (-52.44%) |
| 2025-08-28 | 28.85 (2.3%) | 1519 | -40.0 | 86 | 3.0 | 0 | 5.66% | 5.81 (-0.16) | 999 (62.78%) |
| 2025-08-27 | 28.2 (1.44%) | 1559 | -38.0 | 83 | -3.0 | 0 | 5.32% | 5.97 (-0.14) | 614 (60.68%) |
| 2025-08-26 | 27.8 (0.72%) | 1597 | -31.0 | 86 | 0.0 | 0 | 5.39% | 6.11 (-0.12) | 382 (15.08%) |
| 2025-08-25 | 27.6 (0.0%) | 1628 | 33.0 | 86 | 0.0 | 0 | 5.28% | 6.23 (0.13) | 332 (1.6%) |
| 2025-08-22 | 27.6 (-0.36%) | 1595 | -18.0 | 86 | -2.0 | 0 | 5.39% | 6.1 (-0.07) | 326 (40.19%) |
| 2025-08-21 | 27.7 (1.65%) | 1613 | -12.0 | 88 | 2.0 | 0 | 5.46% | 6.17 (-0.05) | 233 (-38.89%) |
| 2025-08-20 | 27.25 (-1.27%) | 1625 | 3.0 | 86 | 0.0 | 0 | 5.29% | 6.22 (0.01) | 381 (70.83%) |
| 2025-08-19 | 27.6 (0.36%) | 1622 | -1.0 | 86 | -4.0 | 0 | 5.3% | 6.21 (0.0) | 223 (-43.58%) |
| 2025-08-18 | 27.5 (-0.54%) | 1623 | 2.0 | 90 | -36.0 | 0 | 5.55% | 6.21 (0.01) | 395 (62.69%) |
| 2025-08-15 | 27.65 (-0.18%) | 1621 | 12.0 | 126 | -5.0 | 0 | 7.77% | 6.2 (0.04) | 243 (-26.88%) |
| 2025-08-14 | 27.7 (0.18%) | 1609 | 5.0 | 131 | 1.0 | 0 | 8.14% | 6.16 (0.02) | 332 (-43.42%) |
| 2025-08-13 | 27.65 (-0.72%) | 1604 | -53.0 | 130 | 3.0 | 0 | 8.1% | 6.14 (-0.2) | 588 (2.78%) |
| 2025-08-12 | 27.85 (-1.07%) | 1657 | -87.0 | 127 | 1.0 | 0 | 7.66% | 6.34 (-0.33) | 572 (-30.16%) |
| 2025-08-11 | 28.15 (-3.76%) | 1744 | 7.0 | 126 | -9.0 | 0 | 7.22% | 6.67 (0.02) | 819 (-7.96%) |
| 2025-08-08 | 29.25 (0.86%) | 1737 | -12.0 | 135 | 6.0 | 0 | 7.77% | 6.65 (-0.04) | 890 (155.39%) |
| 2025-08-07 | 29.0 (0.0%) | 1749 | -9.0 | 129 | -14.0 | 0 | 7.38% | 6.69 (-0.04) | 348 (7.45%) |
| 2025-08-06 | 29.0 (-0.34%) | 1758 | 1.0 | 143 | 0.0 | 0 | 8.13% | 6.73 (0.01) | 324 (-24.3%) |
| 2025-08-05 | 29.1 (0.52%) | 1757 | -8.0 | 143 | 0.0 | 0 | 8.14% | 6.72 (-0.04) | 428 (-44.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 28.95 (1.94%) | 1765 | 7.0 | 143 | 6.0 | 0 | 8.1% | 6.76 (0.03) | 776 (203.91%) |
| 2025-08-01 | 28.4 (0.71%) | 1758 | -5.0 | 137 | 1.0 | 0 | 7.79% | 6.73 (-0.02) | 255 (-5.43%) |
| 2025-07-31 | 28.2 (-1.05%) | 1763 | 4.0 | 136 | -21.0 | 0 | 7.71% | 6.75 (0.02) | 270 (-9.14%) |
| 2025-07-30 | 28.5 (1.06%) | 1759 | -12.0 | 157 | 0.0 | 0 | 8.93% | 6.73 (-0.05) | 297 (-57.23%) |
| 2025-07-29 | 28.2 (-0.53%) | 1771 | 13.0 | 157 | 7.0 | 0 | 8.87% | 6.78 (0.05) | 694 (343.65%) |
| 2025-07-28 | 28.35 (-0.18%) | 1758 | 1.0 | 150 | -1.0 | 0 | 8.53% | 6.73 (0.01) | 156 (-30.01%) |
| 2025-07-25 | 28.4 (0.18%) | 1757 | -14.0 | 151 | 1.0 | 0 | 8.59% | 6.72 (-0.06) | 223 (-48.36%) |
| 2025-07-24 | 28.35 (-2.07%) | 1771 | -1.0 | 150 | -6.0 | 0 | 8.47% | 6.78 (0.0) | 433 (-56.87%) |
| 2025-07-23 | 28.95 (0.87%) | 1772 | -22.0 | 156 | 17.0 | 0 | 8.8% | 6.78 (-0.09) | 1004 (65.86%) |
| 2025-07-22 | 28.7 (0.7%) | 1794 | -46.0 | 139 | -65.0 | 0 | 7.75% | 6.87 (-0.17) | 605 (164.99%) |
| 2025-07-21 | 28.5 (0.71%) | 1840 | -54.0 | 204 | 0.0 | 0 | 11.09% | 7.04 (-0.21) | 228 (31.66%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.0 (-8.4%) | 1352 | -52.0 | 12 | 12.0 | 0.89% | 5.18 (-0.2) | 1688 (89.7%) |
| 2026-07-09 | 26.2 (-3.14%) | 1404 | 16.0 | 0 | -10.0 | 0.0% | 5.38 (0.06) | 889 (-24.42%) |
| 2026-07-03 | 27.05 (3.44%) | 1388 | 14.0 | 10 | -10.0 | 0.72% | 5.32 (0.06) | 1177 (-19.53%) |
| 2026-06-26 | 26.15 (-2.97%) | 1374 | -26.0 | 20 | -1.0 | 1.46% | 5.26 (-0.1) | 1463 (13.12%) |
| 2026-06-18 | 26.95 (0.56%) | 1400 | 12.0 | 21 | -20.0 | 1.5% | 5.36 (0.04) | 1293 (-24.33%) |
| 2026-06-12 | 26.8 (-5.63%) | 1388 | -64.0 | 41 | 5.0 | 2.95% | 5.32 (-0.24) | 1709 (-25.85%) |
| 2026-06-05 | 28.4 (1.61%) | 1452 | -93.0 | 36 | 0.0 | 2.48% | 5.56 (-0.36) | 2305 (3.2%) |
| 2026-05-29 | 27.95 (-0.71%) | 1545 | 172.0 | 36 | -1.0 | 2.33% | 5.92 (0.66) | 2233 (35.72%) |
| 2026-05-22 | 28.15 (-2.43%) | 1373 | 12.0 | 37 | 9.0 | 2.69% | 5.26 (0.05) | 1645 (-39.61%) |
| 2026-05-15 | 28.85 (-3.35%) | 1361 | 22.0 | 28 | 4.0 | 2.06% | 5.21 (0.08) | 2725 (72.58%) |
| 2026-05-08 | 29.85 (3.29%) | 1339 | 14.0 | 24 | 4.0 | 1.79% | 5.13 (0.05) | 1579 (37.04%) |
| 2026-04-30 | 28.9 (-0.86%) | 1325 | -38.0 | 20 | 0.0 | 1.51% | 5.08 (-0.14) | 1152 (-63.35%) |
| 2026-04-24 | 29.15 (-6.27%) | 1363 | 26.0 | 20 | -3.0 | 1.47% | 5.22 (0.1) | 3144 (14.46%) |
| 2026-04-17 | 31.1 (0.48%) | 1337 | -57.0 | 23 | -1.0 | 1.72% | 5.12 (-0.22) | 2747 (73.47%) |
| 2026-04-10 | 30.95 (1.64%) | 1394 | 41.0 | 24 | -2.0 | 1.72% | 5.34 (0.16) | 1583 (15.46%) |
| 2026-04-02 | 30.45 (-1.14%) | 1353 | -49.0 | 26 | 12.0 | 1.92% | 5.18 (-0.19) | 1371 (-39.66%) |
| 2026-03-27 | 30.8 (-7.51%) | 1402 | -1.0 | 14 | -20.0 | 1.0% | 5.37 (0.0) | 2273 (-33.49%) |
| 2026-03-20 | 33.3 (-5.26%) | 1403 | -168.0 | 34 | -31.0 | 2.42% | 5.37 (-0.65) | 3418 (-42.81%) |
| 2026-03-13 | 35.15 (3.38%) | 1571 | -76.0 | 65 | 1.0 | 4.14% | 6.02 (-0.29) | 5977 (-53.59%) |
| 2026-03-06 | 34.0 (1.19%) | 1647 | -332.0 | 64 | 0.0 | 3.89% | 6.31 (-1.27) | 12879 (328.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.6 (3.23%) | 1979 | 85.0 | 64 | -5.0 | 3.23% | 7.58 (0.33) | 3003 (10.93%) |
| 2026-02-11 | 32.55 (2.04%) | 1894 | -124.0 | 69 | 5.0 | 3.64% | 7.25 (-0.48) | 2707 (-54.66%) |
| 2026-02-06 | 31.9 (-10.64%) | 2018 | -72.0 | 64 | -81.0 | 3.17% | 7.73 (-0.28) | 5971 (-74.14%) |
| 2026-01-30 | 35.7 (-2.86%) | 2090 | 196.0 | 145 | -13.0 | 6.94% | 8.01 (0.76) | 23092 (-27.62%) |
| 2026-01-23 | 36.75 (6.68%) | 1894 | -161.0 | 158 | -30.0 | 8.34% | 7.25 (-0.62) | 31906 (-40.73%) |
| 2026-01-16 | 34.45 (12.95%) | 2055 | 684.0 | 188 | 111.0 | 9.15% | 7.87 (2.62) | 53831 (1384.64%) |
| 2026-01-09 | 30.5 (-0.16%) | 1371 | -231.0 | 77 | -11.0 | 5.62% | 5.25 (-0.89) | 3625 (-36.44%) |
| 2026-01-02 | 30.55 (-3.17%) | 1602 | -28.0 | 88 | 5.0 | 5.49% | 6.14 (-0.1) | 5704 (-18.31%) |
| 2025-12-26 | 31.55 (5.87%) | 1630 | 145.0 | 83 | 8.0 | 5.09% | 6.24 (0.55) | 6982 (101.6%) |
| 2025-12-19 | 29.8 (-3.25%) | 1485 | -69.0 | 75 | -52.0 | 5.05% | 5.69 (-0.26) | 3463 (5.05%) |
| 2025-12-12 | 30.8 (-1.12%) | 1554 | -64.0 | 127 | -26.0 | 8.17% | 5.95 (-0.24) | 3297 (-57.17%) |
| 2025-12-05 | 31.15 (2.81%) | 1618 | -87.0 | 153 | 97.0 | 9.46% | 6.19 (-0.34) | 7697 (106.14%) |
| 2025-11-28 | 30.3 (7.26%) | 1705 | -130.0 | 56 | -34.0 | 3.28% | 6.53 (-0.5) | 3733 (33.46%) |
| 2025-11-21 | 28.25 (-4.56%) | 1835 | -157.0 | 90 | -5.0 | 4.9% | 7.03 (-0.6) | 2797 (17.61%) |
| 2025-11-14 | 29.6 (3.86%) | 1992 | -142.0 | 95 | 4.0 | 4.77% | 7.63 (-0.54) | 2378 (44.23%) |
| 2025-11-07 | 28.5 (0.71%) | 2134 | -14.0 | 91 | -2.0 | 4.26% | 8.17 (-0.05) | 1649 (-47.63%) |
| 2025-10-31 | 28.3 (-4.55%) | 2148 | 125.0 | 93 | -35.0 | 4.33% | 8.22 (0.47) | 3149 (-67.67%) |
| 2025-10-23 | 29.65 (-2.95%) | 2023 | -104.0 | 128 | -33.0 | 6.33% | 7.75 (-0.39) | 9742 (-32.4%) |
| 2025-10-17 | 30.55 (-0.65%) | 2127 | -2.0 | 161 | 81.0 | 7.57% | 8.14 (-0.01) | 14411 (168.41%) |
| 2025-10-09 | 30.75 (5.13%) | 2129 | 15.0 | 80 | 36.0 | 3.76% | 8.15 (0.06) | 5369 (1.62%) |
| 2025-10-03 | 29.25 (-1.52%) | 2114 | 58.0 | 44 | 2.0 | 2.08% | 8.09 (0.22) | 5283 (-27.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.7 (0.85%) | 2056 | 106.0 | 42 | -64.0 | 2.04% | 7.87 (0.41) | 7313 (39.6%) |
| 2025-09-19 | 29.45 (0.0%) | 1950 | 18.0 | 106 | -53.0 | 5.44% | 7.46 (0.07) | 5238 (33.74%) |
| 2025-09-12 | 29.45 (-1.67%) | 1932 | 118.0 | 159 | 62.0 | 8.23% | 7.39 (0.45) | 3916 (-74.06%) |
| 2025-09-05 | 29.95 (5.83%) | 1814 | 320.0 | 97 | 11.0 | 5.35% | 6.94 (1.22) | 15098 (438.64%) |
| 2025-08-29 | 28.3 (2.54%) | 1494 | -101.0 | 86 | 0.0 | 5.76% | 5.72 (-0.38) | 2803 (79.62%) |
| 2025-08-22 | 27.6 (-0.18%) | 1595 | -26.0 | 86 | -40.0 | 5.39% | 6.1 (-0.1) | 1560 (-38.94%) |
| 2025-08-15 | 27.65 (-5.47%) | 1621 | -116.0 | 126 | -9.0 | 7.77% | 6.2 (-0.45) | 2555 (-7.66%) |
| 2025-08-08 | 29.25 (2.99%) | 1737 | -21.0 | 135 | -2.0 | 7.77% | 6.65 (-0.08) | 2767 (65.33%) |
| 2025-08-01 | 28.4 (0.0%) | 1758 | 1.0 | 137 | -14.0 | 7.79% | 6.73 (0.01) | 1673 (-32.93%) |
| 2025-07-25 | 28.4 (0.35%) | 1757 | -137.0 | 151 | -53.0 | 8.59% | 6.72 (-0.53) | 2496 (136.55%) |
| 2025-07-18 | 28.3 (-0.53%) | 1894 | 13.0 | 204 | -2.0 | 10.77% | 7.25 (0.05) | 1055 (-22.82%) |
| 2025-07-11 | 28.45 (1.97%) | 1881 | -118.0 | 206 | 17.0 | 10.95% | 7.2 (-0.45) | 1367 (-24.81%) |
| 2025-07-04 | 27.9 (-2.79%) | 1999 | -34.0 | 189 | -17.0 | 9.45% | 7.65 (-0.13) | 1818 (-82.08%) |
| 2025-06-27 | 28.7 (-3.69%) | 2033 | 38.0 | 206 | -13.0 | 10.13% | 7.78 (0.14) | 10145 (-48.69%) |
| 2025-06-20 | 29.8 (-3.4%) | 1995 | -120.0 | 219 | -14.0 | 10.98% | 7.64 (-0.45) | 19772 (91.26%) |
| 2025-06-13 | 30.85 (7.49%) | 2115 | -80.0 | 233 | 64.0 | 11.02% | 8.09 (-0.31) | 10337 (446.03%) |
| 2025-06-06 | 28.7 (0.88%) | 2195 | 25.0 | 169 | 11.0 | 7.7% | 8.4 (0.09) | 1893 (20.51%) |
| 2025-05-29 | 28.45 (-3.23%) | 2170 | -61.0 | 158 | -13.0 | 7.28% | 8.31 (-0.23) | 1570 (-75.33%) |
| 2025-05-23 | 29.4 (1.91%) | 2231 | 70.0 | 171 | -13.0 | 7.66% | 8.54 (0.27) | 6368 (23.47%) |
| 2025-05-16 | 28.85 (-4.79%) | 2161 | -76.0 | 184 | -146.0 | 8.51% | 8.27 (-0.29) | 5157 (-71.94%) |
| 2025-05-09 | 30.3 (-3.81%) | 2237 | 328.0 | 330 | -145.0 | 14.75% | 8.56 (1.25) | 18383 (24.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.5 (-6.39%) | 1909 | -539.0 | 475 | -162.0 | 24.88% | 7.31 (-2.06) | 14709 (-85.57%) |
| 2025-04-25 | 33.65 (17.86%) | 2448 | 927.0 | 637 | 489.0 | 26.02% | 9.37 (3.55) | 101958 (785.2%) |
| 2025-04-18 | 28.55 (14.66%) | 1521 | 73.0 | 148 | 110.0 | 9.73% | 5.82 (0.28) | 11518 (200.65%) |
| 2025-04-11 | 24.9 (-15.16%) | 1448 | -812.0 | 38 | -258.0 | 2.62% | 5.54 (-3.11) | 3831 (-45.91%) |
| 2025-04-02 | 29.35 (-1.84%) | 2260 | -22.0 | 296 | -61.0 | 13.1% | 8.65 (-0.08) | 7082 (4.57%) |
| 2025-03-28 | 29.9 (-0.33%) | 2282 | -102.0 | 357 | 60.0 | 15.64% | 8.73 (-0.39) | 6773 (61.83%) |
| 2025-03-21 | 30.0 (-2.12%) | 2384 | 66.0 | 297 | -82.0 | 12.46% | 9.12 (0.25) | 4185 (26.27%) |
| 2025-03-14 | 30.65 (1.32%) | 2318 | 45.0 | 379 | 82.0 | 16.35% | 8.87 (0.17) | 3314 (-16.95%) |
| 2025-03-07 | 30.25 (0.17%) | 2273 | -88.0 | 297 | -3.0 | 13.07% | 8.7 (-0.34) | 3991 (77.22%) |
| 2025-02-27 | 30.2 (-4.28%) | 2361 | 78.0 | 300 | -11.0 | 12.71% | 9.04 (0.3) | 2252 (-60.17%) |
| 2025-02-21 | 31.55 (0.0%) | 2283 | 12.0 | 311 | -20.0 | 13.62% | 8.74 (0.05) | 5655 (-0.13%) |
| 2025-02-14 | 31.55 (-3.96%) | 2271 | 53.0 | 331 | -23.0 | 14.58% | 8.69 (0.2) | 5662 (-70.86%) |
| 2025-02-07 | 32.85 (14.06%) | 2218 | 429.0 | 354 | 67.0 | 15.96% | 8.49 (1.64) | 19431 (3262.49%) |
| 2025-01-22 | 28.8 (1.95%) | 1789 | -29.0 | 287 | -9.0 | 16.04% | 6.85 (-0.11) | 577 (-42.38%) |
| 2025-01-17 | 28.25 (0.36%) | 1818 | -75.0 | 296 | -1.0 | 16.28% | 6.96 (-0.29) | 1002 (-30.58%) |
| 2025-01-10 | 28.15 (-6.01%) | 1893 | -64.0 | 297 | -8.0 | 15.69% | 7.25 (-0.24) | 1444 (5.89%) |
| 2025-01-03 | 29.95 (5.27%) | 1957 | -63.0 | 305 | -45.0 | 15.59% | 7.49 (-0.24) | 1364 (40.12%) |
| 2024-12-27 | 28.45 (2.89%) | 2020 | 28.0 | 350 | -19.0 | 17.33% | 7.73 (0.11) | 973 (-42.85%) |
| 2024-12-20 | 27.65 (-3.99%) | 1992 | -147.0 | 369 | 5.0 | 18.52% | 7.62 (-0.57) | 1703 (0.45%) |
| 2024-12-13 | 28.8 (-2.37%) | 2139 | -12.0 | 364 | -6.0 | 17.02% | 8.19 (-0.04) | 1695 (-17.17%) |
| 2024-12-06 | 29.5 (-2.96%) | 2151 | 20.0 | 370 | -6.0 | 17.2% | 8.23 (0.07) | 2047 (4.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.4 (-3.34%) | 2131 | -126.0 | 376 | -3.0 | 17.64% | 8.16 (-0.48) | 1953 (-11.35%) |
| 2024-11-22 | 31.45 (1.62%) | 2257 | 54.0 | 379 | 6.0 | 16.79% | 8.64 (0.21) | 2203 (-24.91%) |
| 2024-11-15 | 30.95 (-7.2%) | 2203 | -283.0 | 373 | -1.0 | 16.93% | 8.43 (-1.08) | 2934 (-61.77%) |
| 2024-11-08 | 33.35 (-2.63%) | 2486 | 18.0 | 374 | -29.0 | 15.04% | 9.51 (0.06) | 7675 (5.46%) |
| 2024-11-01 | 34.25 (2.24%) | 2468 | 29.0 | 403 | 25.0 | 16.33% | 9.45 (0.12) | 7278 (13.41%) |
| 2024-10-25 | 33.5 (-4.29%) | 2439 | 171.0 | 378 | -10.0 | 15.5% | 9.33 (0.54) | 6417 (-6.52%) |
| 2024-10-18 | 35.0 (1.74%) | 2268 | -173.0 | 388 | 1.0 | 17.11% | 8.79 (-0.67) | 6865 (48.58%) |
| 2024-10-11 | 34.4 (-7.03%) | 2441 | -257.0 | 387 | -16.0 | 15.85% | 9.46 (-1.0) | 4620 (10.91%) |
| 2024-10-04 | 37.0 (0.0%) | 2698 | 28.0 | 403 | -41.0 | 14.94% | 10.46 (0.11) | 4166 (-81.17%) |
| 2024-09-27 | 37.0 (1.93%) | 2670 | -27.0 | 444 | 39.0 | 16.63% | 10.35 (-0.1) | 22123 (213.72%) |
| 2024-09-20 | 36.3 (-1.89%) | 2697 | -54.0 | 405 | -14.0 | 15.02% | 10.45 (-0.21) | 7052 (-31.36%) |
| 2024-09-13 | 37.0 (3.06%) | 2751 | 122.0 | 419 | 2.0 | 15.23% | 10.66 (0.47) | 10273 (76.15%) |
| 2024-09-06 | 35.9 (-1.91%) | 2629 | -220.0 | 417 | -87.0 | 15.86% | 10.19 (-0.85) | 5832 (-72.25%) |
| 2024-08-30 | 36.6 (-0.27%) | 2849 | -91.0 | 504 | 12.0 | 17.69% | 11.04 (-0.35) | 21018 (-59.78%) |
| 2024-08-23 | 36.7 (1.1%) | 2940 | 533.0 | 492 | 11.0 | 16.73% | 11.39 (2.06) | 52261 (199.54%) |
| 2024-08-16 | 36.3 (0.28%) | 2407 | 346.0 | 481 | 25.0 | 19.98% | 9.33 (1.34) | 17447 (-65.28%) |
| 2024-08-09 | 36.2 (-5.97%) | 2061 | -277.0 | 456 | -4.0 | 22.13% | 7.99 (-1.07) | 50245 (112.45%) |
| 2024-08-02 | 38.5 (13.74%) | 2338 | 372.0 | 460 | 80.0 | 19.67% | 9.06 (1.44) | 23650 (329.13%) |
| 2024-07-26 | 33.85 (-3.97%) | 1966 | -207.0 | 380 | -33.0 | 19.33% | 7.62 (-0.8) | 5511 (-90.19%) |
| 2024-07-19 | 35.25 (-8.68%) | 2173 | -2021.0 | 413 | -84.0 | 19.01% | 8.42 (-7.83) | 56169 (161.74%) |
| 2024-07-12 | 38.6 (9.35%) | 4194 | 2298.0 | 497 | 154.0 | 11.85% | 16.25 (8.9) | 21459 (47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.3 (9.29%) | 1896 | -100.0 | 343 | 114.0 | 18.09% | 7.35 (-0.39) | 14531 (221.49%) |
| 2024-06-28 | 32.3 (-3.0%) | 1996 | 6.0 | 229 | -18.0 | 11.47% | 7.74 (0.03) | 4519 (-13.16%) |
| 2024-06-21 | 33.3 (5.21%) | 1990 | 231.0 | 247 | 12.0 | 12.41% | 7.71 (0.89) | 5204 (15.79%) |
| 2024-06-14 | 31.65 (-9.83%) | 1759 | 22.0 | 235 | -27.0 | 13.36% | 6.82 (0.09) | 4495 (-47.65%) |
| 2024-06-07 | 35.1 (6.53%) | 1737 | 116.0 | 262 | -19.0 | 15.08% | 6.73 (0.45) | 8587 (15.29%) |
| 2024-05-31 | 32.95 (-4.22%) | 1621 | 61.0 | 281 | -104.0 | 17.33% | 6.28 (0.23) | 7448 (-73.64%) |
| 2024-05-24 | 34.4 (11.33%) | 1560 | -167.0 | 385 | 171.0 | 24.68% | 6.05 (-0.64) | 28257 (275.46%) |
| 2024-05-17 | 30.9 (1.64%) | 1727 | 50.0 | 214 | -111.0 | 12.39% | 6.69 (0.19) | 7526 (-4.25%) |
| 2024-05-10 | 30.4 (-5.15%) | 1677 | -205.0 | 325 | 42.0 | 19.38% | 6.5 (-0.79) | 7860 (166.18%) |
| 2024-05-03 | 32.05 (-2.88%) | 1882 | -278.0 | 283 | -241.0 | 15.04% | 7.29 (-1.08) | 2953 (-72.1%) |
| 2024-04-26 | 33.0 (-14.29%) | 2160 | 52.0 | 524 | -161.0 | 24.26% | 8.37 (0.2) | 10584 (-86.89%) |
| 2024-04-19 | 38.5 (32.53%) | 2108 | 441.0 | 685 | 685.0 | 32.5% | 8.17 (1.71) | 80730 (131.67%) |
| 2024-04-12 | 29.05 (16.67%) | 1667 | 20.0 | 0 | -27.0 | 0.0% | 6.46 (0.08) | 34847 (738.34%) |
| 2024-04-03 | 24.9 (0.61%) | 1647 | 59.0 | 27 | -11.0 | 1.64% | 6.38 (0.23) | 4156 (-9.47%) |
| 2024-03-29 | 24.75 (3.77%) | 1588 | 249.0 | 38 | 19.0 | 2.39% | 6.15 (0.96) | 4591 (162.12%) |
| 2024-03-22 | 23.85 (1.71%) | 1339 | -57.0 | 19 | -11.0 | 1.42% | 5.19 (-0.22) | 1751 (-50.25%) |
| 2024-03-15 | 23.45 (-5.82%) | 1396 | -8.0 | 30 | -14.0 | 2.15% | 5.41 (-0.03) | 3521 (-60.33%) |
| 2024-03-08 | 24.9 (6.64%) | 1404 | 252.0 | 44 | 17.0 | 3.13% | 5.44 (0.98) | 8877 (1060.92%) |
| 2024-03-01 | 23.35 (0.21%) | 1152 | -91.0 | 27 | -10.0 | 2.34% | 4.46 (-0.36) | 764 (-39.06%) |
| 2024-02-23 | 23.3 (-0.85%) | 1243 | 15.0 | 37 | -24.0 | 2.98% | 4.82 (0.06) | 1254 (124.91%) |
| 2024-02-16 | 23.5 (1.51%) | 1228 | -4.0 | 61 | -7.0 | 4.97% | 4.76 (-0.01) | 557 (213.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.15 (-1.7%) | 1232 | 0.0 | 68 | 0.0 | 5.52% | 4.77 (0.0) | 177 (-75.32%) |
| 2024-02-02 | 23.55 (1.51%) | 1232 | -42.0 | 68 | 0.0 | 5.52% | 4.77 (-0.17) | 720 (13.69%) |
| 2024-01-26 | 23.2 (0.65%) | 1274 | -16.0 | 68 | -3.0 | 5.34% | 4.94 (-0.06) | 633 (-51.5%) |
| 2024-01-19 | 23.05 (-2.33%) | 1290 | -117.0 | 71 | -10.0 | 5.5% | 5.0 (-0.45) | 1306 (40.28%) |
| 2024-01-12 | 23.6 (-3.08%) | 1407 | -57.0 | 81 | -15.0 | 5.76% | 5.45 (-0.22) | 931 (7.73%) |
| 2024-01-05 | 24.35 (-0.2%) | 1464 | -46.0 | 96 | -15.0 | 6.56% | 5.67 (-0.18) | 864 (-58.74%) |
| 2023-12-29 | 24.4 (1.04%) | 1510 | 4.0 | 111 | -40.0 | 7.35% | 5.85 (0.01) | 2094 (76.24%) |
| 2023-12-22 | 24.15 (-1.43%) | 1506 | -178.0 | 151 | -37.0 | 10.03% | 5.84 (-0.69) | 1188 (-51.34%) |
| 2023-12-15 | 24.5 (-0.81%) | 1684 | -57.0 | 188 | -38.0 | 11.16% | 6.53 (-0.22) | 2442 (-78.06%) |
| 2023-12-08 | 24.7 (-0.6%) | 1741 | -59.0 | 226 | -16.0 | 12.98% | 6.75 (-0.23) | 11131 (44.54%) |
| 2023-12-01 | 24.85 (5.07%) | 1800 | 252.0 | 242 | 12.0 | 13.44% | 6.98 (0.98) | 7701 (196.77%) |
| 2023-11-24 | 23.65 (-1.46%) | 1548 | 61.0 | 230 | -25.0 | 14.86% | 6.0 (0.24) | 2595 (-17.78%) |
| 2023-11-17 | 24.0 (1.91%) | 1487 | -126.0 | 255 | -31.0 | 17.15% | 5.76 (-0.49) | 3156 (-38.18%) |
| 2023-11-10 | 23.55 (-5.61%) | 1613 | -263.0 | 286 | -119.0 | 17.73% | 6.25 (-1.02) | 5105 (-51.18%) |
| 2023-11-03 | 24.95 (-4.41%) | 1876 | 61.0 | 405 | -95.0 | 21.59% | 7.27 (0.24) | 10459 (-54.88%) |
| 2023-10-27 | 26.1 (-6.95%) | 1815 | -243.0 | 500 | -18.0 | 27.55% | 7.03 (-0.95) | 23182 (-47.88%) |
| 2023-10-20 | 28.05 (22.76%) | 2058 | 781.0 | 518 | 423.0 | 25.17% | 7.98 (3.03) | 44481 (770.9%) |
| 2023-10-13 | 22.85 (9.07%) | 1277 | -29.0 | 95 | 36.0 | 7.44% | 4.95 (-0.11) | 5107 (508.48%) |
| 2023-10-06 | 20.95 (-2.56%) | 1306 | -100.0 | 59 | -67.0 | 4.52% | 5.06 (-0.39) | 839 (88.37%) |
| 2023-09-28 | 21.5 (-1.6%) | 1406 | -20.0 | 126 | -1.0 | 8.96% | 5.45 (-0.08) | 445 (-51.14%) |
| 2023-09-22 | 21.85 (-0.68%) | 1426 | -37.0 | 127 | -9.0 | 8.91% | 5.53 (-0.14) | 912 (19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.0 (0.92%) | 1463 | -102.0 | 136 | -12.0 | 9.3% | 5.67 (-0.4) | 765 (-12.06%) |
| 2023-09-08 | 21.8 (-2.68%) | 1565 | -262.0 | 148 | 0.0 | 9.46% | 6.07 (-1.01) | 870 (-35.3%) |
| 2023-09-01 | 22.4 (2.52%) | 1827 | -145.0 | 148 | 0.0 | 8.1% | 7.08 (-0.56) | 1345 (34.77%) |
| 2023-08-25 | 21.85 (0.23%) | 1972 | 39.0 | 148 | -26.0 | 7.51% | 7.64 (0.15) | 998 (-32.79%) |
| 2023-08-18 | 21.8 (-2.02%) | 1933 | -84.0 | 174 | -4.0 | 9.0% | 7.49 (-0.33) | 1485 (-73.29%) |
| 2023-08-11 | 22.25 (-9.37%) | 2017 | -325.0 | 178 | -119.0 | 8.82% | 7.82 (-1.26) | 5560 (-65.85%) |
| 2023-08-04 | 24.55 (2.08%) | 2342 | 190.0 | 297 | 21.0 | 12.68% | 9.08 (0.74) | 16284 (195.76%) |
| 2023-07-28 | 24.05 (1.05%) | 2152 | -28.0 | 276 | -10.0 | 12.83% | 8.34 (-0.11) | 5506 (89.68%) |
| 2023-07-21 | 23.8 (1.28%) | 2180 | -16.0 | 286 | -1.0 | 13.12% | 8.45 (-0.06) | 2902 (114.72%) |
| 2023-07-14 | 23.5 (0.64%) | 2196 | 23.0 | 287 | -12.0 | 13.07% | 8.51 (0.09) | 1351 (-34.81%) |
| 2023-07-07 | 23.35 (-1.89%) | 2173 | 100.0 | 299 | 104.0 | 13.76% | 8.42 (0.39) | 2073 (107.2%) |
| 2023-06-30 | 23.8 (-1.45%) | 2073 | -8.0 | 195 | -20.0 | 9.41% | 8.03 (-0.04) | 1000 (34.63%) |
| 2023-06-21 | 24.15 (-1.02%) | 2081 | 17.0 | 215 | -2.0 | 10.33% | 8.07 (0.07) | 743 (-68.09%) |
| 2023-06-16 | 24.4 (-3.94%) | 2064 | -69.0 | 217 | -6.0 | 10.51% | 8.0 (-0.27) | 2329 (-33.48%) |
| 2023-06-09 | 25.4 (0.99%) | 2133 | 142.0 | 223 | -58.0 | 10.45% | 8.27 (0.55) | 3502 (28.71%) |
| 2023-06-02 | 25.15 (-0.59%) | 1991 | -300.0 | 281 | -53.0 | 14.11% | 7.72 (-1.16) | 2721 (-28.82%) |
| 2023-05-26 | 25.3 (-0.59%) | 2291 | -403.0 | 334 | -48.0 | 14.58% | 8.88 (-1.56) | 3822 (-27.26%) |
| 2023-05-19 | 25.45 (-3.78%) | 2694 | 58.0 | 382 | -13.0 | 14.18% | 10.44 (0.22) | 5255 (-72.4%) |
| 2023-05-12 | 26.45 (-10.49%) | 2636 | -108.0 | 395 | -298.0 | 14.98% | 10.22 (-0.41) | 19042 (-33.57%) |
| 2023-05-05 | 29.55 (10.67%) | 2744 | 114.0 | 693 | 351.0 | 25.26% | 10.63 (0.44) | 28663 (108.88%) |
| 2023-04-28 | 26.7 (7.23%) | 2630 | -291.0 | 342 | 279.0 | 13.0% | 10.19 (-1.13) | 13722 (130.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.9 (-6.92%) | 2921 | 295.0 | 63 | 25.0 | 2.16% | 11.32 (1.14) | 5945 (-29.81%) |
| 2023-04-14 | 26.75 (0.19%) | 2626 | 22.0 | 38 | -153.0 | 1.45% | 10.18 (0.09) | 8470 (-21.29%) |
| 2023-04-07 | 26.7 (4.3%) | 2604 | -375.0 | 191 | -88.0 | 7.33% | 10.09 (-1.46) | 10761 (43.24%) |
| 2023-03-31 | 25.6 (-2.48%) | 2979 | -107.0 | 279 | -59.0 | 9.37% | 11.55 (-0.41) | 7512 (-79.35%) |
| 2023-03-24 | 26.25 (3.75%) | 3086 | 931.0 | 338 | 40.0 | 10.95% | 11.96 (3.61) | 36375 (-9.58%) |
| 2023-03-17 | 25.3 (22.52%) | 2155 | 136.0 | 298 | -83.0 | 13.83% | 8.35 (0.53) | 40230 (2339.26%) |
| 2023-03-10 | 20.65 (-1.43%) | 2019 | -132.0 | 381 | -2.0 | 18.87% | 7.82 (-0.52) | 1649 (74.22%) |
| 2023-03-03 | 20.95 (-0.71%) | 2151 | 13.0 | 383 | -10.0 | 17.81% | 8.34 (0.05) | 946 (-80.24%) |
| 2023-02-24 | 21.1 (2.18%) | 2138 | 203.0 | 393 | 19.0 | 18.38% | 8.29 (0.79) | 4789 (382.48%) |
| 2023-02-17 | 20.65 (0.0%) | 1935 | 18.0 | 374 | -13.0 | 19.33% | 7.5 (0.07) | 992 (-44.16%) |
| 2023-02-10 | 20.65 (-4.62%) | 1917 | -151.0 | 387 | -16.0 | 20.19% | 7.43 (-0.58) | 1777 (-61.47%) |
| 2023-02-03 | 21.65 (1.41%) | 2068 | -15.0 | 403 | 0.0 | 19.49% | 8.01 (-0.06) | 4613 (-8.34%) |
| 2023-01-17 | 21.35 (1.18%) | 2083 | 2.0 | 403 | -1.0 | 19.35% | 8.07 (0.0) | 5033 (-19.07%) |
| 2023-01-13 | 21.1 (-6.84%) | 2081 | 173.0 | 404 | -60.0 | 19.41% | 8.07 (0.68) | 6219 (-39.99%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。