股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.91 (+0.05)0.0 (0.0)0.52 (0.0)482.2200.000.0215837.337.337.336.8
2024-05-201.86 (+0.36)0.0 (0.0)0.52 (0.0)3698.6600.000.0426133.9532.933.9532.9
2024-05-171.5 (+0.09)0.0 (0.0)0.52 (0.0)1009.3400.000.0107130.930.731.230.2
2024-05-161.41 (-0.34)0.0 (0.0)0.52 (0.0)-35412.1800.000.0290730.8532.032.530.65
2024-05-151.75 (+0.14)0.0 (0.0)0.52 (0.0)15313.5500.040.35112929.929.930.329.7
2024-05-141.61 (+0.12)0.0 (0.0)0.52 (0.0)12311.8600.010.1103729.5529.830.1529.35
2024-05-131.49 (-0.4)0.0 (0.0)0.52 (0.0)-42430.7200.000.0138029.7531.531.6529.75
2024-05-101.89 (+0.03)0.0 (0.0)0.52 (+0.03)292.0700.0302.14140130.430.230.629.55
2024-05-091.86 (-0.21)0.0 (0.0)0.49 (+0.01)-21217.3900.0100.82121929.430.6530.729.2
2024-05-082.07 (+0.2)0.0 (0.0)0.48 (0.0)21317.6500.000.0120730.630.5530.729.9
2024-05-071.87 (-0.36)0.0 (0.0)0.48 (+0.01)-38014.8100.060.23256530.830.231.830.2
2024-05-062.23 (+0.08)0.0 (0.0)0.47 (-0.26)855.800.0-26117.82146530.0531.831.828.9
2024-05-032.15 (+0.01)0.0 (0.0)0.73 (+0.06)91.100.0576.9981632.0532.032.2531.55
2024-05-022.14 (-0.01)0.0 (0.0)0.67 (0.0)-151.9400.000.077532.6533.133.532.65
2024-04-302.15 (+0.02)0.0 (0.0)0.67 (+0.05)192.9400.0487.4364632.5532.332.9531.6
2024-04-292.13 (-0.02)0.0 (0.0)0.62 (+0.04)-172.3800.0456.371432.333.5533.5532.3
2024-04-262.15 (-0.04)0.0 (0.0)0.58 (0.0)-443.2900.0-20.15133733.032.233.932.2
2024-04-252.19 (+0.02)0.0 (0.0)0.58 (0.0)262.9100.050.5689431.833.133.131.6
2024-04-242.17 (-0.01)0.0 (0.0)0.58 (+0.11)-251.6200.01147.39154332.8532.433.532.1
2024-04-232.18 (+0.45)0.0 (0.0)0.47 (0.0)49218.3200.010.04268632.033.0533.0531.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-221.73 (+0.3)0.0 (0.0)0.47 (+0.12)3047.3700.01202.91412334.7538.539.234.65
2024-04-191.43 (-0.35)0.0 (0.0)0.35 (0.0)-3671.3600.0-10.02689138.538.541.836.2
2024-04-181.78 (-0.23)0.0 (0.0)0.35 (0.0)-2081.3200.000.01571938.038.8542.137.15
2024-04-172.01 (+0.67)0.0 (0.0)0.35 (0.0)6914.7400.0-20.011457038.637.8538.636.85
2024-04-161.34 (-0.3)0.0 (0.0)0.35 (0.0)-3152.9700.000.01060435.133.8535.133.2
2024-04-151.64 (+0.34)0.0 (0.0)0.35 (0.0)3552.7400.010.011294331.9530.631.9530.6
2024-04-121.3 (-0.1)0.0 (0.0)0.35 (0.0)-971.7100.010.02566429.0528.8529.4528.3
2024-04-111.4 (+0.05)0.0 (0.0)0.35 (0.0)472.2100.000.0213128.028.228.4527.65
2024-04-101.35 (+0.25)0.0 (0.0)0.35 (0.0)2625.2800.000.0496628.428.6529.028.0
2024-04-091.1 (-0.98)0.0 (0.0)0.35 (0.0)-10166.6700.000.01524128.8528.2529.826.6
2024-04-082.08 (+0.46)0.0 (0.0)0.35 (0.0)5247.6600.0-30.04684427.3525.5527.3525.4
2024-04-031.62 (-0.41)0.0 (0.0)0.35 (0.0)-41925.7400.030.18162824.926.026.3524.9
2024-04-022.03 (+0.18)0.0 (0.0)0.35 (0.0)17923.2500.000.077025.225.625.624.7
2024-04-011.85 (+0.43)0.0 (0.0)0.35 (0.0)45025.6100.0-20.11175725.5525.1525.9525.0
2024-03-291.42 (-0.08)0.0 (0.0)0.35 (0.0)-812.4100.0-20.06336424.7525.026.424.7
2024-03-281.5 (+0.1)0.0 (0.0)0.35 (-0.01)10723.8800.000.044824.023.5524.123.55
2024-03-271.4 (+0.01)0.0 (0.0)0.36 (0.0)84.000.0-63.020023.4523.6523.6523.4
2024-03-261.39 (-0.09)0.0 (0.0)0.36 (0.0)-9226.5900.051.4534623.3523.9523.9523.25
2024-03-251.48 (+0.04)0.0 (0.0)0.36 (0.0)4921.1200.0-10.4323223.823.7524.023.7
2024-03-221.44 (-0.04)0.0 (0.0)0.36 (0.0)-3910.0500.0-10.2638823.8523.8524.1523.65
2024-03-211.48 (+0.03)0.0 (0.0)0.36 (0.0)345.2200.010.1565123.924.0524.323.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-201.45 (+0.01)0.0 (0.0)0.36 (+0.01)3017.8600.063.5716823.3523.423.4523.25
2024-03-191.44 (-0.04)0.0 (0.0)0.35 (0.0)-2911.5100.000.025223.2523.4523.4523.2
2024-03-181.48 (+0.03)0.0 (0.0)0.35 (0.0)3010.3400.0-10.3429023.4523.7523.7523.2
2024-03-151.45 (-0.02)0.0 (0.0)0.35 (0.0)-206.1300.000.032623.4523.523.523.2
2024-03-141.47 (-0.19)0.0 (0.0)0.35 (0.0)-20539.2700.000.052223.424.224.2523.4
2024-03-131.66 (+0.02)0.0 (0.0)0.35 (0.0)242.9700.020.2580723.724.424.4523.6
2024-03-121.64 (+0.05)0.0 (0.0)0.35 (0.0)546.9900.010.1377224.6525.225.324.25
2024-03-111.59 (-0.09)0.0 (0.0)0.35 (0.0)-938.5200.000.0109225.1525.5526.125.05
2024-03-081.68 (0.0)0.0 (0.0)0.35 (0.0)10.0700.020.14141524.925.525.924.65
2024-03-071.68 (+0.36)0.0 (0.0)0.35 (0.0)3888.5200.0-10.02455225.225.0526.5524.75
2024-03-061.32 (+0.01)0.0 (0.0)0.35 (0.0)181.4200.000.0127224.724.8525.324.5
2024-03-051.31 (-0.06)0.0 (0.0)0.35 (0.0)-657.1800.000.090524.2524.425.024.25
2024-03-041.37 (-0.06)0.0 (0.0)0.35 (0.0)-638.6100.000.073223.923.924.423.9
2024-03-011.43 (-0.02)0.0 (0.0)0.35 (0.0)-2518.800.000.013323.3523.623.6523.35
2024-02-291.45 (+0.05)0.0 (0.0)0.35 (0.0)5932.9600.000.017923.5523.4523.623.35
2024-02-271.4 (-0.02)0.0 (0.0)0.35 (0.0)-2515.5300.010.6216123.2523.5523.5523.25
2024-02-261.42 (+0.07)0.0 (0.0)0.35 (0.0)8930.6900.0-31.0329023.523.323.6523.3
2024-02-231.35 (-0.02)0.0 (0.0)0.35 (0.0)-238.0400.010.3528623.323.4523.623.2
2024-02-221.37 (0.0)0.0 (0.0)0.35 (0.0)-10.5400.010.5418623.523.7523.823.5
2024-02-211.37 (-0.01)0.0 (0.0)0.35 (0.0)-31.5500.021.0319423.723.923.923.55
2024-02-201.38 (-0.1)0.0 (0.0)0.35 (0.0)-9830.3400.000.032323.724.3524.3523.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-191.48 (+0.04)0.0 (0.0)0.35 (0.0)6424.2400.000.026423.8523.5523.9523.55
2024-02-161.44 (+0.07)0.0 (0.0)0.35 (0.0)6831.7800.000.021423.523.323.623.3
2024-02-151.37 (+0.12)0.0 (0.0)0.35 (0.0)12034.9900.000.034323.223.223.3522.9
2024-02-051.25 (-0.02)0.0 (0.0)0.35 (0.0)-158.4700.000.017723.1523.5523.7523.15
2024-02-021.27 (+0.02)0.0 (0.0)0.35 (0.0)2623.6400.000.011023.5523.8523.8523.55
2024-02-011.25 (-0.01)0.0 (0.0)0.35 (0.0)-1410.1400.000.013823.6523.823.8523.65
2024-01-311.26 (+0.04)0.0 (0.0)0.35 (0.0)4718.1500.000.025923.723.423.923.4
2024-01-301.22 (+0.01)0.0 (0.0)0.35 (0.0)1211.7600.000.010223.323.623.623.2
2024-01-291.21 (+0.05)0.0 (0.0)0.35 (0.0)5147.2200.000.010823.523.423.623.05
2024-01-261.16 (-0.03)0.0 (0.0)0.35 (0.0)-3131.6300.000.09823.223.423.423.15
2024-01-251.19 (-0.04)0.0 (0.0)0.35 (0.0)-3638.7100.000.09323.3523.7523.7523.2
2024-01-241.23 (+0.11)0.0 (0.0)0.35 (0.0)11164.5300.000.017223.523.2523.723.25
2024-01-231.12 (0.0)0.0 (0.0)0.35 (0.0)-109.800.000.010223.323.323.4523.2
2024-01-221.12 (+0.08)0.0 (0.0)0.35 (0.0)9657.8300.000.016623.3523.223.4523.1
2024-01-191.04 (-0.05)0.0 (0.0)0.35 (0.0)-31.5400.000.019523.0523.123.2522.95
2024-01-181.09 (+0.02)0.0 (0.0)0.35 (0.0)2410.000.010.4224023.023.323.323.0
2024-01-171.07 (-0.05)0.0 (0.0)0.35 (+0.01)-5917.1500.000.034423.324.024.0523.3
2024-01-161.12 (-0.13)0.0 (0.0)0.34 (0.0)-13539.7100.000.034023.8524.0524.423.85
2024-01-151.25 (+0.04)0.0 (0.0)0.34 (0.0)4122.2800.000.018423.8523.8524.123.7
2024-01-121.21 (-0.01)0.0 (0.0)0.34 (-0.01)-43.600.000.011123.623.6523.723.5
2024-01-111.22 (+0.06)0.0 (0.0)0.35 (+0.01)4933.7900.000.014523.5523.423.5523.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-101.16 (-0.03)0.0 (0.0)0.34 (0.0)-3112.7600.000.024323.423.723.7523.35
2024-01-091.19 (-0.07)0.0 (0.0)0.34 (0.0)-7225.900.000.027823.724.0524.0523.7
2024-01-081.26 (+0.02)0.0 (0.0)0.34 (-0.01)2919.2100.000.015124.124.324.424.0
2024-01-051.24 (+0.01)0.0 (0.0)0.35 (0.0)85.000.0-21.2516024.3524.1524.424.0
2024-01-041.23 (-0.01)0.0 (0.0)0.35 (0.0)-238.4600.000.027224.024.124.224.0
2024-01-031.24 (+0.07)0.0 (0.0)0.35 (0.0)7830.2300.000.025824.324.324.3524.1
2024-01-021.17 (+0.01)0.0 (0.0)0.35 (+0.01)52.8900.021.1617324.324.6524.6524.2
2023-12-291.16 (-0.07)0.0 (0.0)0.34 (-0.01)-6826.9800.000.025224.424.724.724.4
2023-12-281.23 (-0.02)0.0 (0.0)0.35 (0.0)-222.6800.000.082024.524.925.324.5
2023-12-271.25 (-0.05)0.0 (0.0)0.35 (+0.01)-6223.8500.000.026024.4524.7524.8524.45
2023-12-261.3 (+0.07)0.0 (0.0)0.34 (-0.01)8018.6500.0-20.4742924.724.224.7524.2
2023-12-251.23 (-0.01)0.0 (0.0)0.35 (0.0)-92.7200.000.033124.224.324.924.2
2023-12-221.24 (-0.03)0.0 (0.0)0.35 (0.0)-3521.2100.000.016524.1524.524.524.1
2023-12-211.27 (-0.01)0.0 (0.0)0.35 (0.0)-139.2200.0-10.7114124.224.324.424.15
2023-12-201.28 (+0.07)0.0 (0.0)0.35 (0.0)6632.200.000.020524.324.2524.424.15
2023-12-191.21 (+0.03)0.0 (0.0)0.35 (0.0)71.3900.000.050224.024.4524.5523.75
2023-12-181.18 (-0.02)0.0 (0.0)0.35 (0.0)-2816.1800.000.017324.2524.4524.4524.2
2023-12-151.2 (-0.02)0.0 (0.0)0.35 (0.0)-4313.4400.000.032024.524.3524.624.35
2023-12-141.22 (-0.01)0.0 (0.0)0.35 (0.0)-141.700.000.082424.4524.9525.1524.45
2023-12-131.23 (-0.04)0.0 (0.0)0.35 (0.0)-229.5200.000.023124.124.1524.324.1
2023-12-121.27 (-0.06)0.0 (0.0)0.35 (0.0)-6411.6200.000.055124.124.1524.324.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-111.33 (+0.03)0.0 (0.0)0.35 (0.0)316.0300.000.051424.3524.3524.824.2
2023-12-081.3 (-0.06)0.0 (0.0)0.35 (0.0)-6812.9300.000.052624.725.2525.2524.7
2023-12-071.36 (-0.06)0.0 (0.0)0.35 (0.0)-609.7600.000.061524.9525.625.624.95
2023-12-061.42 (+0.15)0.0 (0.0)0.35 (0.0)15315.5800.010.198225.425.2525.525.0
2023-12-051.27 (-0.31)0.0 (0.0)0.35 (0.0)-31510.5100.010.03299825.526.526.525.25
2023-12-041.58 (+0.62)0.0 (0.0)0.35 (0.0)63510.5700.0-50.08600926.7526.627.126.2
2023-12-010.96 (+0.05)0.0 (0.0)0.35 (0.0)518.1600.000.062524.8525.025.324.8
2023-11-300.91 (-0.02)0.0 (0.0)0.35 (0.0)-262.7100.000.096124.925.5525.624.9
2023-11-290.93 (-0.16)0.0 (0.0)0.35 (0.0)-1703.700.020.04459425.425.526.525.4
2023-11-281.09 (+0.01)0.0 (0.0)0.35 (0.0)-70.7700.000.091224.424.3524.824.2
2023-11-271.08 (+0.09)0.0 (0.0)0.35 (0.0)9215.1600.000.060724.0523.8524.423.85
2023-11-240.99 (-0.02)0.0 (0.0)0.35 (0.0)-248.300.000.028923.6523.7523.7523.5
2023-11-231.01 (-0.11)0.0 (0.0)0.35 (0.0)-11822.100.000.053423.6524.224.223.65
2023-11-221.12 (+0.02)0.0 (0.0)0.35 (0.0)151.6100.000.093324.124.524.723.95
2023-11-211.1 (+0.14)0.0 (0.0)0.35 (0.0)15031.1200.000.048224.124.024.323.85
2023-11-200.96 (0.0)0.0 (0.0)0.35 (0.0)-51.4100.000.035423.8524.024.1523.75
2023-11-170.96 (-0.1)0.0 (0.0)0.35 (0.0)-1078.7900.000.0121724.024.524.824.0
2023-11-161.06 (0.0)0.0 (0.0)0.35 (0.0)215.5400.000.037923.8523.824.123.65
2023-11-151.06 (0.0)0.0 (0.0)0.35 (0.0)-40.6600.010.1660923.823.8524.2523.8
2023-11-141.06 (+0.08)0.0 (0.0)0.35 (0.0)7516.5200.0-40.8845423.7523.623.823.3
2023-11-130.98 (-0.03)0.0 (0.0)0.35 (0.0)-367.2900.000.049423.323.6523.6523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.01 (-0.33)0.0 (0.0)0.35 (0.0)-34027.9600.000.0121623.5523.7524.3523.5
2023-11-091.34 (-0.15)0.0 (0.0)0.35 (0.0)-16014.4400.000.0110823.3524.0524.0523.35
2023-11-081.49 (+0.2)0.0 (0.0)0.35 (0.0)17818.5400.000.096023.9524.424.423.9
2023-11-071.29 (-0.19)0.0 (0.0)0.35 (0.0)-17318.0600.000.095824.2525.0525.0524.25
2023-11-061.48 (+0.04)0.0 (0.0)0.35 (0.0)708.1300.000.086124.924.9525.524.85
2023-11-031.44 (+0.27)0.0 (0.0)0.35 (0.0)28317.4700.050.31162024.9525.025.324.25
2023-11-021.17 (+0.03)0.0 (0.0)0.35 (0.0)292.6100.000.0111125.2525.325.4525.0
2023-11-011.14 (+0.07)0.0 (0.0)0.35 (0.0)896.1500.0-10.07144725.2525.226.0525.2
2023-10-311.07 (+0.03)0.0 (0.0)0.35 (0.0)291.2300.010.04235126.127.027.1525.8
2023-10-301.04 (+0.22)0.0 (0.0)0.35 (0.0)2355.9800.020.05392827.127.527.6526.7
2023-10-270.82 (-0.07)0.0 (0.0)0.35 (+0.01)-704.5300.000.0154426.126.4526.6526.05
2023-10-260.89 (-0.55)0.0 (0.0)0.34 (-0.01)-5688.8900.000.0638926.4527.328.2526.45
2023-10-251.44 (+0.41)0.0 (0.0)0.35 (0.0)42515.7300.000.0270126.325.2526.625.25
2023-10-241.03 (+0.06)0.0 (0.0)0.35 (0.0)852.0100.000.0421926.1527.527.7526.15
2023-10-230.97 (-0.13)0.0 (0.0)0.35 (0.0)-1381.6600.000.0832628.0528.4528.7527.25
2023-10-201.1 (+0.36)0.0 (0.0)0.35 (+0.01)3181.9200.000.01655428.0526.7528.9526.75
2023-10-190.74 (-0.24)0.0 (0.0)0.34 (-0.01)-2533.3400.000.0756726.527.227.926.15
2023-10-180.98 (-0.31)0.0 (0.0)0.35 (+0.01)-2362.100.000.01124526.1526.027.524.95
2023-10-171.29 (+0.15)0.0 (0.0)0.34 (-0.01)1564.300.000.0362925.424.425.523.5
2023-10-161.14 (+0.13)0.0 (0.0)0.35 (0.0)841.5300.000.0548424.825.0525.124.3
2023-10-131.01 (+0.01)0.0 (0.0)0.35 (+0.01)-253.8300.000.065322.8523.323.3522.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-121.0 (-0.14)0.0 (0.0)0.34 (0.0)-1706.1300.000.0277223.1523.524.323.0
2023-10-111.14 (0.0)0.0 (0.0)0.34 (-0.01)20.1200.000.0168123.023.023.023.0
2023-10-061.14 (+0.02)0.0 (0.0)0.35 (+0.01)96.6200.000.013620.9521.0521.220.9
2023-10-051.12 (+0.03)0.0 (0.0)0.34 (0.0)4131.300.000.013121.0520.9521.1520.95
2023-10-041.09 (-0.12)0.0 (0.0)0.34 (-0.01)-3814.7900.000.025720.9521.221.220.8
2023-10-031.21 (-0.04)0.0 (0.0)0.35 (0.0)-4928.3200.0-21.1617321.3521.421.5521.25
2023-10-021.25 (+0.02)0.0 (0.0)0.35 (0.0)2215.7100.000.014021.521.421.6521.35
2023-09-281.23 (+0.03)0.0 (0.0)0.35 (+0.01)3213.7300.020.8623321.521.421.721.15
2023-09-271.2 (0.0)0.0 (0.0)0.34 (-0.01)45.800.000.06921.6521.721.7521.6
2023-09-261.2 (0.0)0.0 (0.0)0.35 (0.0)11.4900.0-22.996721.721.8521.8521.7
2023-09-251.2 (+0.02)0.0 (0.0)0.35 (0.0)1520.2700.000.07421.8522.0522.0521.8
2023-09-221.18 (+0.03)0.0 (0.0)0.35 (0.0)3539.3300.000.08921.8521.9522.121.85
2023-09-211.15 (-0.03)0.0 (0.0)0.35 (0.0)-3732.4600.0-10.8811421.822.0522.121.8
2023-09-201.18 (-0.01)0.0 (0.0)0.35 (0.0)-55.100.0-22.049821.922.0522.221.9
2023-09-191.19 (-0.02)0.0 (0.0)0.35 (0.0)-2013.9900.000.014322.0522.322.522.0
2023-09-181.21 (+0.03)0.0 (0.0)0.35 (0.0)81.7200.0-40.8646622.222.1522.9522.15
2023-09-151.18 (-0.02)0.0 (0.0)0.35 (-0.01)-128.7600.000.013722.022.122.321.9
2023-09-141.2 (+0.06)0.0 (0.0)0.36 (+0.01)5535.2600.000.015622.021.722.021.7
2023-09-131.14 (+0.07)0.0 (0.0)0.35 (0.0)9343.4600.010.4721421.721.6521.821.5
2023-09-121.07 (-0.01)0.0 (0.0)0.35 (0.0)-109.900.000.010121.6521.821.821.6
2023-09-111.08 (-0.06)0.0 (0.0)0.35 (0.0)-6441.2900.000.015521.721.821.8521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-081.14 (-0.06)0.0 (0.0)0.35 (0.0)-1715.0400.010.8811321.822.122.121.8
2023-09-071.2 (0.0)0.0 (0.0)0.35 (0.0)2010.5300.021.0519021.922.1522.221.85
2023-09-061.2 (-0.04)0.0 (0.0)0.35 (0.0)-3415.7400.0-10.4621622.222.522.522.1
2023-09-051.24 (-0.02)0.0 (0.0)0.35 (0.0)-2010.8700.000.018422.5522.622.8522.55
2023-09-041.26 (+0.05)0.0 (0.0)0.35 (0.0)4326.0600.000.016522.622.822.822.45
2023-09-011.21 (+0.02)0.0 (0.0)0.35 (0.0)308.2900.000.036222.422.522.9522.3
2023-08-311.19 (+0.11)0.0 (0.0)0.35 (0.0)10949.7700.0-20.9121922.422.3522.522.2
2023-08-301.08 (+0.14)0.0 (0.0)0.35 (0.0)14943.3100.030.8734422.322.222.3521.95
2023-08-290.94 (+0.09)0.0 (0.0)0.35 (0.0)8950.000.000.017821.9521.722.0521.55
2023-08-280.85 (-0.09)0.0 (0.0)0.35 (0.0)-8936.9300.000.024121.521.8522.221.5
2023-08-250.94 (0.0)0.0 (0.0)0.35 (0.0)-83.8800.000.020621.8522.322.321.85
2023-08-240.94 (-0.04)0.0 (0.0)0.35 (0.0)-3513.5100.000.025922.1522.422.422.0
2023-08-230.98 (+0.04)0.0 (0.0)0.35 (0.0)4027.9700.000.014321.921.8522.0521.85
2023-08-220.94 (0.0)0.0 (0.0)0.35 (0.0)-137.6500.000.017021.8522.022.021.8
2023-08-210.94 (+0.14)0.0 (0.0)0.35 (0.0)5826.6100.000.021822.0522.222.3521.8
2023-08-180.8 (0.0)0.0 (0.0)0.35 (0.0)-72.3500.000.029821.822.1522.221.7
2023-08-170.8 (+0.05)0.0 (0.0)0.35 (0.0)5620.4400.0-10.3627422.222.222.321.8
2023-08-160.75 (+0.07)0.0 (0.0)0.35 (0.0)6832.2300.000.021121.8521.822.0521.55
2023-08-150.68 (+0.02)0.0 (0.0)0.35 (0.0)2211.6400.000.018921.721.6521.821.55
2023-08-140.66 (-0.11)0.0 (0.0)0.35 (0.0)-10921.3300.000.051121.622.622.621.45
2023-08-110.77 (+0.02)0.0 (0.0)0.35 (0.0)152.8800.000.052022.2522.723.022.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-100.75 (-0.08)0.0 (0.0)0.35 (0.0)-787.1900.000.0108522.7523.0523.3522.55
2023-08-090.83 (+0.02)0.0 (0.0)0.35 (0.0)20.3200.000.062322.5522.822.822.55
2023-08-080.81 (-0.21)0.0 (0.0)0.35 (0.0)-20928.6300.0-10.1473022.9523.0523.322.95
2023-08-071.02 (+0.2)0.0 (0.0)0.35 (0.0)2027.7700.0-10.04260022.9523.7523.7522.55
2023-08-040.82 (+0.06)0.0 (0.0)0.35 (0.0)572.8900.000.0197524.5524.5525.424.55
2023-08-020.76 (-0.48)0.0 (0.0)0.35 (0.0)-4924.0200.000.01225427.2525.727.2525.7
2023-08-011.24 (+0.15)0.0 (0.0)0.35 (0.0)1569.6700.0-10.06161424.924.025.1524.0
2023-07-311.09 (-0.01)0.0 (0.0)0.35 (0.0)-347.7300.000.044023.8524.124.2523.8
2023-07-281.1 (-0.23)0.0 (0.0)0.35 (-0.01)-23923.5900.0-20.2101324.0524.324.523.7
2023-07-271.33 (-0.06)0.0 (0.0)0.36 (+0.01)-682.9900.030.13227325.024.6525.224.1
2023-07-261.39 (+0.31)0.0 (0.0)0.35 (0.0)32219.3600.0-30.18166324.2523.4524.723.45
2023-07-251.08 (0.0)0.0 (0.0)0.35 (-0.01)31.4600.000.020523.3523.323.4523.2
2023-07-241.08 (0.0)0.0 (0.0)0.36 (0.0)-10.2900.000.035023.2523.823.823.2
2023-07-211.08 (-0.15)0.0 (0.0)0.36 (+0.01)-16150.4700.000.031923.824.024.2523.65
2023-07-201.23 (+0.13)0.0 (0.0)0.35 (-0.01)13318.9200.000.070324.323.524.3523.5
2023-07-191.1 (-0.12)0.0 (0.0)0.36 (0.0)-15111.600.0-10.08130223.423.824.7523.4
2023-07-181.22 (-0.06)0.0 (0.0)0.36 (0.0)-5818.4100.000.031523.123.323.423.0
2023-07-171.28 (+0.05)0.0 (0.0)0.36 (0.0)5119.5400.000.026123.323.323.5523.2
2023-07-141.23 (+0.08)0.0 (0.0)0.36 (0.0)7923.800.000.033223.523.4523.823.3
2023-07-131.15 (+0.01)0.0 (0.0)0.36 (0.0)92.5100.000.035923.123.623.923.1
2023-07-121.14 (-0.02)0.0 (0.0)0.36 (0.0)-229.2800.000.023723.0523.023.2523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-111.16 (+0.01)0.0 (0.0)0.36 (0.0)115.4700.000.020123.023.1523.3523.0
2023-07-101.15 (-0.03)0.0 (0.0)0.36 (+0.01)-3013.6400.031.3622023.123.3523.3523.1
2023-07-071.18 (-0.08)0.0 (0.0)0.35 (0.0)-5619.3800.0-10.3528923.3523.723.8523.3
2023-07-061.26 (-0.03)0.0 (0.0)0.35 (-0.01)-2611.4500.0-10.4422723.824.024.123.8
2023-07-051.29 (-0.04)0.0 (0.0)0.36 (0.0)-5217.8700.0-41.3729123.924.224.3523.9
2023-07-041.33 (+0.13)0.0 (0.0)0.36 (0.0)13516.9600.0-10.1379624.1523.6524.623.45
2023-07-031.2 (-0.06)0.0 (0.0)0.36 (0.0)-5812.3900.000.046823.3523.823.923.35
2023-06-301.26 (+0.04)0.0 (0.0)0.36 (0.0)3615.4500.0-10.4323323.823.923.923.55
2023-06-291.22 (-0.01)0.0 (0.0)0.36 (0.0)-144.500.010.3231123.924.124.123.8
2023-06-281.23 (0.0)0.0 (0.0)0.36 (0.0)77.2900.000.09624.124.1524.324.0
2023-06-271.23 (+0.04)0.0 (0.0)0.36 (0.0)3114.6900.000.021124.124.124.324.1
2023-06-261.19 (+0.01)0.0 (0.0)0.36 (0.0)106.7600.000.014824.1524.324.324.05
2023-06-211.18 (+0.04)0.0 (0.0)0.36 (0.0)4514.5600.000.030924.1523.9524.223.95
2023-06-201.14 (-0.03)0.0 (0.0)0.36 (0.0)-3011.1100.000.027024.224.4524.4524.2
2023-06-191.17 (-0.01)0.0 (0.0)0.36 (0.0)-137.9800.000.016324.4524.424.724.25
2023-06-161.18 (-0.01)0.0 (0.0)0.36 (0.0)-255.5100.000.045424.424.924.9524.4
2023-06-151.19 (-0.12)0.0 (0.0)0.36 (0.0)-13019.7600.000.065824.524.924.924.5
2023-06-141.31 (-0.03)0.0 (0.0)0.36 (0.0)-318.5200.000.036424.924.8525.024.8
2023-06-131.34 (+0.04)0.0 (0.0)0.36 (+0.01)419.1300.061.3444925.025.2525.2524.95
2023-06-121.3 (-0.01)0.0 (0.0)0.35 (-0.01)-40.9900.000.040325.025.625.625.0
2023-06-091.31 (-0.06)0.0 (0.0)0.36 (0.0)-9329.4300.000.031625.425.725.725.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-081.37 (-0.04)0.0 (0.0)0.36 (0.0)-375.600.000.066125.3525.825.925.3
2023-06-071.41 (-0.13)0.0 (0.0)0.36 (0.0)-1509.4400.000.0158925.826.2526.725.8
2023-06-061.54 (+0.09)0.0 (0.0)0.36 (+0.01)8719.0800.000.045625.525.225.6525.15
2023-06-051.45 (+0.04)0.0 (0.0)0.35 (-0.01)4810.0200.000.047925.225.025.324.75
2023-06-021.41 (-0.06)0.0 (0.0)0.36 (+0.01)-6614.4400.000.045725.1525.425.425.05
2023-06-011.47 (-0.11)0.0 (0.0)0.35 (0.0)-11528.9700.000.039725.125.525.525.1
2023-05-311.58 (+0.04)0.0 (0.0)0.35 (-0.01)449.7800.000.045025.1525.0525.525.05
2023-05-301.54 (-0.08)0.0 (0.0)0.36 (0.0)-8214.6400.000.056024.925.1525.1524.85
2023-05-291.62 (+0.11)0.0 (0.0)0.36 (0.0)11613.5800.000.085425.1525.1525.325.1
2023-05-261.51 (-0.25)0.0 (0.0)0.36 (0.0)-26330.400.0-20.2386525.325.5525.625.1
2023-05-251.76 (-0.2)0.0 (0.0)0.36 (0.0)-20029.3700.0-30.4468125.6526.126.125.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.91 (+0.41)0.0 (0.0)0.52 (0.0)4172.000.000.02087737.3532.940.6532.9
2024-05-171.5 (-0.39)0.0 (0.0)0.52 (0.0)-4025.3400.050.07752630.931.532.529.35
2024-05-101.89 (-0.26)0.0 (0.0)0.52 (-0.21)-2653.3700.0-2152.74786030.431.831.828.9
2024-05-032.15 (0.0)0.0 (0.0)0.73 (+0.15)-40.1400.01505.08295332.0533.5533.5531.55
2024-04-262.15 (+0.72)0.0 (0.0)0.58 (+0.23)7537.1100.02382.251058433.038.539.231.4
2024-04-191.43 (+0.13)0.0 (0.0)0.35 (0.0)1560.1900.0-20.08073038.530.642.130.6
2024-04-121.3 (-0.32)0.0 (0.0)0.35 (0.0)-2800.800.0-20.013484729.0525.5529.825.4
2024-04-031.62 (+0.2)0.0 (0.0)0.35 (0.0)2105.0500.010.02415624.925.1526.3524.7
2024-03-291.42 (-0.02)0.0 (0.0)0.35 (-0.01)-90.200.0-40.09459124.7523.7526.423.25
2024-03-221.44 (-0.01)0.0 (0.0)0.36 (+0.01)261.4800.050.29175123.8523.7524.323.2
2024-03-151.45 (-0.23)0.0 (0.0)0.35 (0.0)-2406.8200.030.09352123.4525.5526.123.2
2024-03-081.68 (+0.25)0.0 (0.0)0.35 (0.0)2793.1400.010.01887724.923.926.5523.9
2024-03-011.43 (+0.08)0.0 (0.0)0.35 (0.0)9812.8300.0-20.2676423.3523.323.6523.25
2024-02-231.35 (-0.09)0.0 (0.0)0.35 (0.0)-614.8600.040.32125423.323.5524.3523.2
2024-02-161.44 (+0.19)0.0 (0.0)0.35 (0.0)18833.7500.000.055723.523.223.622.9
2024-02-051.25 (-0.02)0.0 (0.0)0.35 (0.0)-158.4700.000.017723.1523.5523.7523.15
2024-02-021.27 (+0.11)0.0 (0.0)0.35 (0.0)12216.9400.000.072023.5523.423.923.05
2024-01-261.16 (+0.12)0.0 (0.0)0.35 (0.0)13020.5400.000.063323.223.223.7523.1
2024-01-191.04 (-0.17)0.0 (0.0)0.35 (+0.01)-13210.1100.010.08130623.0523.8524.422.95
2024-01-121.21 (-0.03)0.0 (0.0)0.34 (-0.01)-293.1100.000.093123.624.324.423.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-051.24 (+0.08)0.0 (0.0)0.35 (+0.01)687.8700.000.086424.3524.6524.6524.0
2023-12-291.16 (-0.08)0.0 (0.0)0.34 (-0.01)-813.8700.0-20.1209424.424.325.324.2
2023-12-221.24 (+0.04)0.0 (0.0)0.35 (0.0)-30.2500.0-10.08118824.1524.4524.5523.75
2023-12-151.2 (-0.1)0.0 (0.0)0.35 (0.0)-1124.5900.000.0244224.524.3525.1524.0
2023-12-081.3 (+0.34)0.0 (0.0)0.35 (0.0)3453.100.0-30.031113124.726.627.124.7
2023-12-010.96 (-0.03)0.0 (0.0)0.35 (0.0)-600.7800.020.03770124.8523.8526.523.85
2023-11-240.99 (+0.03)0.0 (0.0)0.35 (0.0)180.6900.000.0259523.6524.024.723.5
2023-11-170.96 (-0.05)0.0 (0.0)0.35 (0.0)-511.6200.0-30.1315624.023.6524.823.15
2023-11-101.01 (-0.43)0.0 (0.0)0.35 (0.0)-4258.3300.000.0510523.5524.9525.523.35
2023-11-031.44 (+0.62)0.0 (0.0)0.35 (0.0)6656.3600.070.071045924.9527.527.6524.25
2023-10-270.82 (-0.28)0.0 (0.0)0.35 (0.0)-2661.1500.000.02318226.128.4528.7525.25
2023-10-201.1 (+0.09)0.0 (0.0)0.35 (0.0)690.1600.000.04448128.0525.0528.9523.5
2023-10-131.01 (-0.13)0.0 (0.0)0.35 (0.0)-1933.7800.000.0510722.8523.024.322.6
2023-10-061.14 (-0.09)0.0 (0.0)0.35 (0.0)-151.7900.0-20.2483920.9521.421.6520.8
2023-09-281.23 (+0.05)0.0 (0.0)0.35 (0.0)5211.6900.000.044521.522.0522.0521.15
2023-09-221.18 (0.0)0.0 (0.0)0.35 (0.0)-192.0800.0-70.7791221.8522.1522.9521.8
2023-09-151.18 (+0.04)0.0 (0.0)0.35 (0.0)628.100.010.1376522.021.822.321.5
2023-09-081.14 (-0.07)0.0 (0.0)0.35 (0.0)-80.9200.020.2387021.822.822.8521.8
2023-09-011.21 (+0.27)0.0 (0.0)0.35 (0.0)28821.4100.010.07134522.421.8522.9521.5
2023-08-250.94 (+0.14)0.0 (0.0)0.35 (0.0)424.2100.000.099821.8522.222.421.8
2023-08-180.8 (+0.03)0.0 (0.0)0.35 (0.0)302.0200.0-10.07148521.822.622.621.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-110.77 (-0.05)0.0 (0.0)0.35 (0.0)-681.2200.0-20.04556022.2523.7523.7522.25
2023-08-040.82 (-0.28)0.0 (0.0)0.35 (0.0)-3131.9200.0-10.011628424.5524.127.2523.8
2023-07-281.1 (+0.02)0.0 (0.0)0.35 (-0.01)170.3100.0-20.04550624.0523.825.223.2
2023-07-211.08 (-0.15)0.0 (0.0)0.36 (0.0)-1866.4100.0-10.03290223.823.324.7523.0
2023-07-141.23 (+0.05)0.0 (0.0)0.36 (+0.01)473.4800.030.22135123.523.3523.923.0
2023-07-071.18 (-0.08)0.0 (0.0)0.35 (-0.01)-572.7500.0-70.34207323.3523.824.623.3
2023-06-301.26 (+0.08)0.0 (0.0)0.36 (0.0)707.000.000.0100023.824.324.323.55
2023-06-211.18 (0.0)0.0 (0.0)0.36 (0.0)20.2700.000.074324.1524.424.723.95
2023-06-161.18 (-0.13)0.0 (0.0)0.36 (0.0)-1496.400.060.26232924.425.625.624.4
2023-06-091.31 (-0.1)0.0 (0.0)0.36 (0.0)-1454.1400.000.0350225.425.026.724.75
2023-06-021.41 (-0.1)0.0 (0.0)0.36 (0.0)-1033.7900.000.0272125.1525.1525.524.85
2023-05-261.51 (+0.04)0.0 (0.0)0.36 (0.0)531.3900.0-30.08382225.325.926.5525.1
2023-05-191.47 (-0.36)0.0 (0.0)0.36 (+0.03)-3907.4200.0340.65525525.4526.4526.925.3
2023-05-121.83 (-3.23)0.0 (0.0)0.33 (+0.01)-333317.500.040.021904226.4529.229.2526.1
2023-05-055.06 (+3.42)0.0 (0.0)0.32 (0.0)350212.2200.0-20.012866329.5527.3529.5526.2
2023-04-281.64 (+0.71)0.0 (0.0)0.32 (-0.01)3792.7600.0-50.041372226.724.5527.224.55
2023-04-210.93 (+0.01)0.0 (0.0)0.33 (+0.01)-901.5100.0120.2594524.926.226.524.8
2023-04-140.92 (0.0)0.0 (0.0)0.32 (+0.01)100.1200.010.01847026.7526.5527.826.35
2023-04-070.92 (+0.09)0.0 (0.0)0.31 (0.0)640.5900.000.01076126.727.3528.1526.1
2023-03-310.83 (+0.23)0.0 (0.0)0.31 (0.0)2513.3400.020.03751225.626.1526.224.75
2023-03-240.6 (-1.4)0.0 (0.0)0.31 (-0.01)-14754.0500.0-50.013637526.2526.8527.824.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-172.0 (+0.94)0.0 (0.0)0.32 (0.0)8702.1600.010.04023025.321.2526.420.9
2023-03-101.06 (+0.09)0.0 (0.0)0.32 (-0.01)774.6700.0-181.09164920.6521.221.3520.5
2023-03-030.97 (+0.17)0.0 (0.0)0.33 (-0.01)17418.3900.000.094620.9521.1521.320.85
2023-02-240.8 (-0.51)0.0 (0.0)0.34 (+0.01)-55811.6500.000.0478921.120.822.3520.65
2023-02-171.31 (-0.09)0.0 (0.0)0.33 (-0.01)-818.1700.000.099220.6520.621.1520.5
2023-02-101.4 (-0.35)0.0 (0.0)0.34 (+0.01)-38521.6700.000.0177720.6521.421.520.65
2023-02-031.75 (-0.26)0.0 (0.0)0.33 (-0.01)-2665.7700.000.0461321.6521.823.2521.4
2023-01-172.01 (-0.18)0.0 (0.0)0.34 (+0.01)-1983.9300.000.0503321.3521.3523.1521.2
2023-01-132.19 (-0.5)0.0 (0.0)0.33 (-0.01)-5158.2800.000.0621921.122.923.2521.1
2023-01-062.69 (+0.68)0.0 (0.0)0.34 (0.0)7086.8300.000.01036422.6519.923.2519.85
2022-12-302.01 (-0.13)0.0 (0.0)0.34 (0.0)-11411.4200.000.099819.820.8520.8519.55
2022-12-232.14 (-0.38)0.0 (0.0)0.34 (0.0)-37814.3400.000.0263620.5521.8521.8520.35
2022-12-162.52 (+0.76)0.0 (0.0)0.34 (0.0)81623.6700.0-30.09344821.5521.021.720.75
2022-12-091.76 (+0.44)0.0 (0.0)0.34 (0.0)4648.800.0-40.08527120.920.021.719.75
2022-12-021.32 (+0.03)0.0 (0.0)0.34 (0.0)421.1600.000.0363219.8518.2520.918.05
2022-11-251.29 (+0.21)0.0 (0.0)0.34 (0.0)23322.6200.000.0103018.318.618.617.9
2022-11-181.08 (-0.22)0.0 (0.0)0.34 (0.0)-2537.4500.0-40.12339818.3518.119.9518.05
2022-11-111.3 (+0.24)0.0 (0.0)0.34 (-0.01)25215.5400.000.0162217.718.1518.4517.7
2022-11-041.06 (+0.21)0.0 (0.0)0.35 (+0.01)21612.1100.010.06178417.7517.0518.4516.75
2022-10-280.85 (+0.15)0.0 (0.0)0.34 (0.0)15314.0800.010.09108716.817.117.2516.5
2022-10-210.7 (-0.08)0.0 (0.0)0.34 (0.0)-1716.3900.000.0267816.716.8517.9516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-140.78 (+0.03)0.0 (0.0)0.34 (0.0)332.1900.000.0150817.0518.118.116.35
2022-10-070.75 (-0.03)0.0 (0.0)0.34 (0.0)-261.5700.000.0165318.218.018.8517.75
2022-09-300.78 (+0.37)0.0 (0.0)0.34 (0.0)37713.2300.000.0285018.018.7518.7517.5
2022-09-230.41 (-0.12)0.0 (0.0)0.34 (0.0)-1213.6300.000.0333418.8519.820.218.75
2022-09-160.53 (-0.23)0.0 (0.0)0.34 (0.0)-2502.400.0-30.031041920.021.422.019.4
2022-09-080.76 (-0.41)0.0 (0.0)0.34 (-0.01)-4297.9100.0-10.02542421.3522.4522.4520.6
2022-09-021.17 (+0.61)0.0 (0.0)0.35 (-0.01)6043.1800.0-160.081898522.121.223.321.15
2022-08-260.56 (+0.04)0.0 (0.0)0.36 (0.0)350.6100.000.0570321.5521.322.120.75
2022-08-190.52 (+0.04)0.0 (0.0)0.36 (0.0)320.5100.000.0632621.221.922.921.1
2022-08-120.48 (-0.56)0.0 (0.0)0.36 (0.0)-6412.6800.010.02389321.5521.223.520.2
2022-08-051.04 (-1.98)0.0 (0.0)0.36 (0.0)-21554.9900.0-10.04321521.319.1523.6519.15
2022-07-293.02 (-0.56)0.0 (0.0)0.36 (0.0)-59227.8500.000.0212619.019.620.518.8
2022-07-223.58 (+0.19)0.0 (0.0)0.36 (0.0)18712.8900.0-10.07145119.419.319.818.95
2022-07-153.39 (+0.17)0.0 (0.0)0.36 (0.0)17711.8900.000.0148919.3519.4519.718.3
2022-07-083.22 (+0.63)0.0 (0.0)0.36 (0.0)64929.8300.080.37217619.518.1519.9518.1
2022-07-012.59 (+0.27)0.0 (0.0)0.36 (+0.01)2838.7100.0100.31324918.2520.821.4518.15
2022-06-242.32 (+0.4)0.0 (0.0)0.35 (+0.02)41212.8200.0170.53321420.120.8520.9519.35
2022-06-171.92 (-0.56)0.0 (0.0)0.33 (0.0)-5947.4500.0-10.01797220.5523.7524.920.05
2022-06-102.48 (-0.89)0.0 (0.0)0.33 (0.0)-10018.200.0-10.011221124.022.926.422.75
2022-06-023.37 (+0.21)0.0 (0.0)0.33 (0.0)22111.2900.000.0195822.822.5523.322.25
2022-05-273.16 (+0.2)0.0 (0.0)0.33 (+0.01)1877.5200.0100.4248822.2523.0524.122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-202.96 (+0.05)0.0 (0.0)0.32 (0.0)491.0800.000.0454823.023.325.122.25
2022-05-132.91 (+1.26)0.0 (0.0)0.32 (0.0)132327.3300.030.06484022.8524.024.3522.45
2022-05-061.65 (+0.08)0.0 (0.0)0.32 (+0.1)631.3300.01052.22473524.225.225.924.05
2022-04-291.57 (+0.76)0.0 (0.0)0.22 (0.0)8179.3800.0-10.01870825.426.1527.224.6
2022-04-220.81 (+0.18)0.0 (0.0)0.22 (-0.01)1540.9300.0-80.051662027.531.9532.4527.3
2022-04-150.63 (-0.44)0.0 (0.0)0.23 (+0.03)-4531.0800.0320.084176831.4531.935.531.3
2022-04-081.07 (+0.03)0.0 (0.0)0.2 (-0.02)190.200.0-240.26934330.9531.5532.4529.9
2022-04-011.04 (+0.16)0.0 (0.0)0.22 (+0.02)1610.5300.0190.063057531.5531.5533.829.65
2022-03-250.88 (-0.34)0.0 (0.0)0.2 (+0.11)-4010.5300.01130.157552331.3526.834.6526.75
2022-03-181.22 (+0.31)0.0 (0.0)0.09 (-0.02)2941.0400.0-200.072836426.0524.9526.0522.55
2022-03-110.91 (+0.12)0.0 (0.0)0.11 (0.0)1281.1300.010.011133524.9526.027.023.5
2022-03-040.79 (+0.04)0.0 (0.0)0.11 (0.0)650.5800.020.021128324.5526.526.523.85
2022-02-250.75 (+0.04)0.0 (0.0)0.11 (+0.02)260.0200.0230.0212033626.523.4529.0522.6
2022-02-180.71 (+0.16)0.0 (0.0)0.09 (+0.01)1730.7600.040.022270422.617.5522.617.5
2022-02-110.55 (+0.02)0.0 (0.0)0.08 (0.0)92.5300.000.035616.9517.817.816.45
2022-01-260.53 (0.0)0.0 (0.0)0.08 (0.0)-10.5700.0-31.717616.7516.8516.8516.55
2022-01-210.53 (-0.01)0.0 (0.0)0.08 (-0.01)-93.7700.0-20.8423916.8516.9517.216.85
2022-01-140.54 (-0.01)0.0 (0.0)0.09 (0.0)-102.6700.000.037417.017.0517.416.95
2022-01-070.55 (-0.11)0.0 (0.0)0.09 (0.0)-112.5900.0-10.2442417.0517.3517.4517.0
2021-12-300.66 (0.0)0.0 (0.0)0.09 (0.0)62.2400.000.026817.2517.2517.3517.0
2021-12-240.66 (-0.01)0.0 (0.0)0.09 (0.0)40.6700.000.060117.2517.517.5517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-170.67 (+0.01)0.0 (0.0)0.09 (0.0)50.9400.000.053417.417.0517.616.8
2021-12-100.66 (0.0)0.0 (0.0)0.09 (0.0)61.9600.000.030616.916.9517.1516.85
2021-12-030.66 (+0.01)0.0 (0.0)0.09 (0.0)104.1200.0-10.4124317.016.717.116.55
2021-11-260.65 (-0.01)0.0 (0.0)0.09 (0.0)-103.0400.0-10.332916.917.317.516.85
2021-11-190.66 (-0.04)0.0 (0.0)0.09 (0.0)113.2700.030.8933617.317.3517.517.2
2021-11-120.7 (-0.01)0.0 (0.0)0.09 (+0.01)111.2800.050.5885717.4517.3517.816.95
2021-11-050.71 (-0.01)0.0 (0.0)0.08 (0.0)162.1800.000.073318.117.818.217.15
2021-10-290.72 (-0.01)0.0 (0.0)0.08 (0.0)-160.9200.0-10.06173516.216.518.7516.05
2021-10-220.73 (-0.08)0.0 (0.0)0.08 (0.0)-8121.3700.041.0637916.4516.416.8516.05
2021-10-150.81 (-0.05)0.0 (0.0)0.08 (0.0)-5310.8400.010.248916.416.516.516.0
2021-10-080.86 (-0.02)0.0 (0.0)0.08 (0.0)-41.1300.030.8535416.516.5516.6516.2
2021-10-010.88 (-0.01)0.0 (0.0)0.08 (0.0)112.5500.0-20.4643116.416.817.1516.25
2021-09-240.89 (0.0)0.0 (0.0)0.08 (0.0)21.100.000.018216.716.8516.8516.55
2021-09-170.89 (-0.01)0.0 (0.0)0.08 (0.0)20.7500.000.026516.916.817.116.7
2021-09-100.9 (-0.05)0.0 (0.0)0.08 (0.0)-6012.200.000.049216.817.317.316.55
2021-09-030.95 (-0.01)0.0 (0.0)0.08 (+0.01)-398.2800.040.8547117.217.417.5517.05
2021-08-270.96 (+0.11)0.0 (0.0)0.07 (0.0)12132.100.061.5937717.4516.8517.616.85
2021-08-200.85 (-0.02)0.0 (0.0)0.07 (0.0)-406.900.0-10.1758016.817.4517.4516.5
2021-08-130.87 (-0.17)0.0 (0.0)0.07 (0.0)-17220.9800.010.1282017.218.118.1517.05
2021-08-061.04 (-0.02)0.0 (0.0)0.07 (+0.01)-236.100.041.0637718.118.018.4517.9
2021-07-301.06 (-0.16)0.0 (0.0)0.06 (0.0)-16118.900.010.1285218.018.318.717.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-231.22 (+0.17)0.0 (0.0)0.06 (0.0)17414.5200.000.0119818.3518.919.018.05
2021-07-161.05 (+0.04)0.0 (0.0)0.06 (0.0)352.8900.000.0121218.718.819.017.9
2021-07-091.01 (-0.11)0.0 (0.0)0.06 (0.0)-1239.6600.000.0127318.519.219.418.5
2021-07-021.12 (+0.04)0.0 (0.0)0.06 (0.0)411.8800.000.0218619.019.020.018.65
2021-06-251.08 (+0.06)0.0 (0.0)0.06 (0.0)885.4400.000.0161918.8518.5519.218.15
2021-06-181.02 (+0.06)0.0 (0.0)0.06 (0.0)584.4200.000.0131118.819.1519.5518.65
2021-06-110.96 (-0.05)0.0 (0.0)0.06 (0.0)-544.0900.000.0132119.1519.5519.618.4
2021-06-041.01 (-0.05)0.0 (0.0)0.06 (0.0)-792.0700.000.0381019.2520.721.319.2
2021-05-281.06 (+0.06)0.0 (0.0)0.06 (0.0)2226.1700.000.0359720.4518.020.4517.9
2021-05-211.0 (-0.19)0.0 (0.0)0.06 (0.0)-1844.0400.060.13455218.1517.719.416.45
2021-05-141.19 (+0.61)0.0 (0.0)0.06 (0.0)6686.9200.000.0965018.2523.724.8517.65
2021-05-070.58 (-0.08)0.0 (0.0)0.06 (0.0)510.3200.000.01576723.423.124.219.8
2021-04-290.66 (-0.18)0.0 (0.0)0.06 (0.0)-1440.4400.000.03260323.219.4526.2519.2
2021-04-230.84 (+0.12)0.0 (0.0)0.06 (0.0)-90.1300.000.0709519.018.420.218.3
2021-04-160.72 (-0.03)0.0 (0.0)0.06 (0.0)-331.6500.000.0199418.218.4518.4517.6
2021-04-090.75 (+0.17)0.0 (0.0)0.06 (+0.06)18711.9900.0593.78156018.318.0518.718.05
2021-04-010.58 (-0.08)0.0 (0.0)0.0 (0.0)-8310.4300.000.079617.9518.418.617.9
2021-03-260.66 (+0.06)0.0 (0.0)0.0 (0.0)625.7900.0-181.68107118.318.718.918.1
2021-03-190.6 (-0.21)0.0 (0.0)0.0 (0.0)-2395.500.0-220.51434618.6518.519.318.3
2021-03-120.81 (+0.07)0.0 (0.0)0.0 (0.0)808.5500.040.4393618.4518.7518.818.35
2021-03-050.74 (+0.02)0.0 (0.0)0.0 (0.0)151.7400.0-121.3986118.7519.019.2518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-260.72 (-0.17)0.0 (0.0)0.0 (0.0)-1724.0900.0-30.07420418.9518.420.5518.4
2021-02-190.89 (+0.07)0.0 (0.0)0.0 (0.0)707.2500.0-60.6296518.3518.518.6517.95
2021-02-050.82 (+0.06)0.0 (0.0)0.0 (-0.02)524.4600.0-363.09116517.718.018.917.7
2021-01-290.76 (-0.17)0.0 (0.0)0.02 (0.0)-16517.7800.020.2292817.918.0518.2517.7
2021-01-220.93 (-0.25)0.0 (0.0)0.02 (0.0)-26214.1800.010.05184818.018.818.9517.8
2021-01-151.18 (-0.34)0.0 (0.0)0.02 (0.0)-34914.4200.000.0242118.920.020.018.8
2021-01-081.52 (-0.04)0.0 (0.0)0.02 (0.0)-420.6200.0-30.04674520.119.822.0519.8
2020-12-311.56 (+0.1)0.0 (0.0)0.02 (0.0)27522.0200.010.08124919.7520.1520.3519.75
2020-12-251.46 (+0.12)0.0 (0.0)0.02 (0.0)1222.2700.0-10.02536819.9520.6522.119.4
2020-12-181.34 (+0.08)0.0 (0.0)0.02 (0.0)861.7900.010.02479620.6518.821.6518.8
2020-12-111.26 (-0.07)0.0 (0.0)0.02 (0.0)-763.3800.020.09225118.619.719.718.6
2020-12-041.33 (-0.04)0.0 (0.0)0.02 (0.0)330.3700.000.0903019.5518.7520.618.55
2020-11-271.37 (+0.09)0.0 (0.0)0.02 (0.0)11110.500.0-10.09105718.718.618.9518.3
2020-11-201.28 (-0.04)0.0 (0.0)0.02 (0.0)70.9700.000.072318.418.618.7518.35
2020-11-131.32 (+0.22)0.0 (0.0)0.02 (0.0)27319.8800.000.0137318.619.219.218.45
2020-11-061.1 (-0.03)0.0 (0.0)0.02 (0.0)386.3400.000.059918.8518.5519.018.2
2020-10-301.13 (+0.08)0.0 (0.0)0.02 (0.0)576.400.000.089018.419.119.2518.3
2020-10-231.05 (+0.05)0.0 (0.0)0.02 (0.0)411.3700.000.0299719.118.819.418.65
2020-10-161.0 (+0.01)0.0 (0.0)0.02 (0.0)80.3300.000.0241818.6519.1519.318.4
2020-10-080.99 (+0.12)0.0 (0.0)0.02 (0.0)11917.0200.000.069918.9519.0519.118.6
2020-09-300.87 (-0.05)0.0 (0.0)0.02 (0.0)-474.1100.0-10.09114418.718.2519.2518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-250.92 (-0.01)0.0 (0.0)0.02 (0.0)-1153.3600.0-10.03342218.220.720.817.75
2020-09-180.93 (-0.48)0.0 (0.0)0.02 (0.0)-3852.6200.0-10.011468920.522.223.3520.0
2020-09-111.41 (+0.02)0.0 (0.0)0.02 (0.0)1675.000.000.0334121.2519.1521.2519.15
2020-09-041.39 (+0.28)0.0 (0.0)0.02 (0.0)29317.3600.020.12168819.119.019.5518.5
2020-08-281.11 (+0.15)0.0 (0.0)0.02 (0.0)20511.6400.000.0176118.718.8519.618.35
2020-08-210.96 (+0.16)0.0 (0.0)0.02 (0.0)802.3600.0-10.03339418.6519.120.017.2
2020-08-140.8 (-0.11)0.0 (0.0)0.02 (0.0)-4617.900.0-10.02583519.0522.222.4518.65
2020-08-070.91 (+0.2)0.0 (0.0)0.02 (0.0)1812.1400.000.0845821.7520.622.119.85
2020-07-310.71 (+0.08)0.0 (0.0)0.02 (0.0)911.0300.0-10.01883220.2520.821.1519.0
2020-07-240.63 (-0.36)0.0 (0.0)0.02 (0.0)-4066.1900.000.0656320.0518.821.6518.55
2020-07-170.99 (-0.22)0.0 (0.0)0.02 (0.0)-1984.1400.0-40.08478518.720.021.2518.5
2020-07-101.21 (+0.3)0.0 (0.0)0.02 (0.0)-280.1500.020.011892819.817.1523.517.15
2020-07-030.91 (+0.05)0.0 (0.0)0.02 (0.0)1783.8700.010.02459717.0516.9517.4516.5
2020-06-240.86 (+0.01)0.0 (0.0)0.02 (0.0)-170.8200.0-10.05207713.617.017.413.55
2020-06-190.85 (+0.18)0.0 (0.0)0.02 (0.0)1368.5800.000.0158616.4516.416.7516.0
2020-06-120.67 (-0.15)0.0 (0.0)0.02 (0.0)-1153.9200.000.0293616.016.3517.2515.9
2020-06-050.82 (+0.07)0.0 (0.0)0.02 (0.0)511.8600.030.11274916.5516.717.1516.0
2020-05-290.75 (-0.42)0.0 (0.0)0.02 (-0.01)-1324.7100.0-90.32280016.716.2517.515.95
2020-05-221.17 (-0.31)0.0 (0.0)0.03 (0.0)-2073.3700.000.0614416.116.017.316.0
2020-05-151.48 (-0.19)0.0 (0.0)0.03 (0.0)-2029.2800.000.0217615.715.8516.515.0
2020-05-081.67 (-0.36)0.0 (0.0)0.03 (0.0)-131.4500.000.089615.5515.915.915.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-302.03 (+0.07)0.0 (0.0)0.03 (0.0)464.6300.000.099315.7515.815.8515.4
2020-04-241.96 (+0.31)0.0 (0.0)0.03 (0.0)20310.1400.000.0200215.7516.016.314.8
2020-04-171.65 (-0.01)0.0 (0.0)0.03 (0.0)240.800.000.0299716.0515.116.914.9
2020-04-101.66 (+0.25)0.0 (0.0)0.03 (0.0)29112.2600.000.0237414.8513.515.213.4
2020-04-011.41 (+0.21)0.0 (0.0)0.03 (0.0)22721.2900.000.0106613.4513.013.6513.0
2020-03-271.2 (-0.13)0.0 (0.0)0.03 (0.0)-551.4200.000.0387713.211.8514.111.15
2020-03-201.33 (+0.64)0.0 (0.0)0.03 (0.0)6528.8900.0-10.01733114.014.314.710.9
2020-03-130.69 (-0.17)0.0 (0.0)0.03 (0.0)-1963.3200.000.0590614.8519.119.3514.85
2020-03-060.86 (+0.18)0.0 (0.0)0.03 (0.0)1924.4800.010.02428718.518.519.1518.2
2020-02-270.68 (+0.21)0.0 (0.0)0.03 (0.0)1011.800.000.0560619.320.1520.5518.8
2020-02-210.47 (-0.04)0.0 (0.0)0.03 (0.0)-981.7500.000.0560619.318.419.817.9
2020-02-140.51 (-0.03)0.0 (0.0)0.03 (0.0)-825.6400.0-60.41145318.0517.7518.417.65
2020-02-070.54 (-0.23)0.0 (0.0)0.03 (0.0)-1865.3400.060.17348117.819.6519.6517.8
2020-01-310.77 (-0.13)0.0 (0.0)0.03 (0.0)-1565.2500.0-10.03296919.120.9521.919.1
2020-01-200.9 (+0.07)0.0 (0.0)0.03 (0.0)7215.3200.000.047020.0520.120.2520.0
2020-01-170.83 (-0.38)0.0 (0.0)0.03 (0.0)-821.6400.010.02499919.920.5521.319.7
2020-01-101.21 (-0.03)0.0 (0.0)0.03 (0.0)60.0300.0-10.02084720.321.022.520.1
2020-01-031.24 (+0.06)0.0 (0.0)0.03 (0.0)1413.5500.000.0397019.913.820.413.55
2019-12-311.18 (+0.11)0.0 (0.0)0.03 (0.0)11615.1600.000.076518.918.819.018.7
2019-12-271.07 (+0.05)0.0 (0.0)0.03 (0.0)24412.5900.000.0193818.618.019.018.0
2019-12-201.02 (+0.1)0.0 (0.0)0.03 (0.0)17621.1800.010.1283118.0518.118.217.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-130.92 (+0.1)0.0 (0.0)0.03 (0.0)10615.3200.000.069218.0518.4518.518.05
2019-12-060.82 (-0.07)0.0 (0.0)0.03 (0.0)28020.3300.000.0137718.6518.318.718.15
2019-11-290.89 (+0.14)0.0 (0.0)0.03 (0.0)14211.300.000.0125718.318.3518.517.8
2019-11-220.75 (+0.15)0.0 (0.0)0.03 (0.0)1515.1700.000.0291918.3517.819.0517.55
2019-11-150.6 (-0.07)0.0 (0.0)0.03 (0.0)774.3100.000.0178617.618.0518.117.45
2019-11-080.67 (-0.02)0.0 (0.0)0.03 (0.0)231.1500.000.0200618.2518.9519.1518.05
2019-11-010.69 (-0.29)0.0 (0.0)0.03 (0.0)-31012.4500.000.0248918.8519.319.3518.7
2019-10-250.98 (+0.18)0.0 (0.0)0.03 (0.0)1087.6900.000.0140519.219.2519.619.15
2019-10-180.8 (+0.38)0.0 (0.0)0.03 (0.0)933.1300.000.0297319.2519.219.519.0
2019-10-090.42 (+0.05)0.0 (0.0)0.03 (0.0)1033.2300.000.0319119.9519.920.4519.5
2019-10-040.37 (+0.01)0.0 (0.0)0.03 (0.0)-771.2100.000.0638719.8519.020.418.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.91 (-0.24)0.0 (0.0)0.52 (-0.15)-2560.6800.0-1530.43785537.3533.140.6528.9
2024-04-302.15 (+0.73)0.0 (0.0)0.67 (+0.32)8410.6400.03280.2513168132.5525.1542.124.7
2024-03-291.42 (-0.03)0.0 (0.0)0.35 (0.0)310.1600.050.031887524.7523.626.5523.2
2024-02-291.45 (+0.19)0.0 (0.0)0.35 (0.0)2478.6100.020.07287023.5523.824.3522.9
2024-01-311.26 (+0.1)0.0 (0.0)0.35 (+0.01)1473.500.010.02420623.724.6524.6522.95
2023-12-291.16 (+0.25)0.0 (0.0)0.34 (-0.01)2001.1400.0-60.031748224.425.027.123.75
2023-11-300.91 (-0.16)0.0 (0.0)0.35 (0.0)-1680.7600.030.012211224.925.226.523.15
2023-10-311.07 (-0.16)0.0 (0.0)0.35 (0.0)-1410.1800.010.07989026.121.428.9520.8
2023-09-281.23 (+0.04)0.0 (0.0)0.35 (0.0)1173.4900.0-40.12335521.522.522.9521.15
2023-08-311.19 (+0.1)0.0 (0.0)0.35 (0.0)-170.0700.0-30.012487122.424.027.2521.45
2023-07-311.09 (-0.17)0.0 (0.0)0.35 (-0.01)-2131.7400.0-70.061227523.8523.825.223.0
2023-06-301.26 (-0.32)0.0 (0.0)0.36 (+0.01)-4034.7800.060.07843123.825.526.723.55
2023-05-311.58 (-0.06)0.0 (0.0)0.35 (+0.03)-900.1500.0330.065865025.1527.3529.5524.85
2023-04-281.64 (+0.81)0.0 (0.0)0.32 (+0.01)3630.9300.080.023890026.727.3528.1524.55
2023-03-310.83 (+0.03)0.0 (0.0)0.31 (-0.03)-1030.1200.0-200.028671525.621.1527.820.5
2023-02-240.8 (-1.48)0.0 (0.0)0.34 (0.0)-156914.300.000.01096921.122.023.2520.5
2023-01-312.28 (+0.27)0.0 (0.0)0.34 (0.0)2741.200.000.02282121.7519.923.2519.85
2022-12-302.01 (+0.27)0.0 (0.0)0.34 (0.0)3552.3700.0-70.051494919.819.3521.8518.95
2022-11-301.74 (+0.83)0.0 (0.0)0.34 (0.0)8649.8800.0-30.03874219.017.0519.9517.05
2022-10-310.91 (+0.13)0.0 (0.0)0.34 (0.0)480.6800.010.01706017.0518.018.8516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-300.78 (+0.01)0.0 (0.0)0.34 (-0.02)-150.0500.0-140.052849518.023.023.317.5
2022-08-310.77 (-2.25)0.0 (0.0)0.36 (0.0)-25332.7600.0-60.019165822.619.1523.6519.15
2022-07-293.02 (+0.64)0.0 (0.0)0.36 (+0.01)6337.9700.0130.16794219.019.520.518.1
2022-06-302.38 (-0.85)0.0 (0.0)0.35 (+0.02)-9673.5700.0180.072706719.222.726.419.2
2022-05-313.23 (+1.66)0.0 (0.0)0.33 (+0.11)16989.7300.01190.681745322.725.225.922.0
2022-04-291.57 (+0.43)0.0 (0.0)0.22 (0.0)4270.5300.0-10.08074425.432.535.524.6
2022-03-311.14 (+0.39)0.0 (0.0)0.22 (+0.11)3570.2300.01150.0815277731.3526.534.6522.55
2022-02-250.75 (+0.22)0.0 (0.0)0.11 (+0.03)2080.1500.0270.0214339626.517.829.0516.45
2022-01-260.53 (-0.13)0.0 (0.0)0.08 (-0.01)-312.5500.0-60.49121516.7517.3517.4516.55
2021-12-300.66 (0.0)0.0 (0.0)0.09 (0.0)231.2500.0-10.05183617.2516.817.616.75
2021-11-300.66 (-0.06)0.0 (0.0)0.09 (+0.01)361.5200.070.29237516.7517.818.216.55
2021-10-290.72 (-0.18)0.0 (0.0)0.08 (+0.01)-1725.4500.070.22315616.216.718.7516.0
2021-09-300.9 (-0.05)0.0 (0.0)0.07 (0.0)-573.8400.020.13148616.817.3517.4516.55
2021-08-310.95 (-0.11)0.0 (0.0)0.07 (+0.01)-1235.3100.0100.43231617.418.018.4516.5
2021-07-301.06 (-0.13)0.0 (0.0)0.06 (0.0)-1472.8400.010.02518118.019.419.417.55
2021-06-301.19 (+0.38)0.0 (0.0)0.06 (0.0)3854.9200.000.0782519.320.120.318.15
2021-05-310.81 (+0.15)0.0 (0.0)0.06 (0.0)4981.4100.060.023534719.8523.124.8516.45
2021-04-290.66 (+0.06)0.0 (0.0)0.06 (+0.06)-210.0500.0590.144344523.218.1526.2517.6
2021-03-310.6 (-0.12)0.0 (0.0)0.0 (0.0)-1431.8300.0-480.61781918.0519.019.317.95
2021-02-260.72 (-0.04)0.0 (0.0)0.0 (-0.02)-500.7900.0-450.71633518.9518.020.5517.7
2021-01-290.76 (-0.8)0.0 (0.0)0.02 (0.0)-8186.8500.000.01194317.919.822.0517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-311.56 (+0.19)0.0 (0.0)0.02 (0.0)4271.900.030.012249219.7519.222.118.6
2020-11-301.37 (+0.24)0.0 (0.0)0.02 (0.0)44211.1700.0-10.03395818.7518.5519.218.2
2020-10-301.13 (+0.26)0.0 (0.0)0.02 (0.0)2253.2100.000.0700518.419.0519.418.3
2020-09-300.87 (-0.36)0.0 (0.0)0.02 (0.0)-2150.900.0-10.02401518.719.123.3517.75
2020-08-311.23 (+0.52)0.0 (0.0)0.02 (0.0)1330.6700.0-20.011972318.9520.622.4517.2
2020-07-310.71 (+0.06)0.0 (0.0)0.02 (0.0)-2910.700.0-30.014179320.2517.123.516.9
2020-06-300.65 (-0.1)0.0 (0.0)0.02 (0.0)-170.1500.030.031126316.816.717.413.55
2020-05-290.75 (-1.28)0.0 (0.0)0.02 (-0.01)-5544.6100.0-90.071201816.715.917.515.0
2020-04-302.03 (+0.7)0.0 (0.0)0.03 (0.0)6737.7300.000.0870715.7513.316.913.3
2020-03-311.33 (+0.65)0.0 (0.0)0.03 (0.0)7113.2100.000.02212913.618.519.3510.9
2020-02-270.68 (-0.09)0.0 (0.0)0.03 (0.0)-2651.6400.000.01614819.319.6520.5517.65
2020-01-310.77 (-0.41)0.0 (0.0)0.03 (0.0)-190.0600.0-10.03325719.113.822.513.55
2019-12-311.18 (+0.29)0.0 (0.0)0.03 (0.0)92216.4500.010.02560618.918.319.017.8
2019-11-290.89 (+0.05)0.0 (0.0)0.03 (0.0)2402.6700.000.0899518.319.219.3517.45
2019-10-310.84 (+0.48)0.0 (0.0)0.03 (0.0)700.4500.000.01542018.8519.020.4518.7
2019-09-270.36 (-0.12)0.0 (0.0)0.03 (0.0)-3311.5700.000.02106219.321.321.4518.65
2019-08-300.48 (-0.03)0.0 (0.0)0.03 (0.0)-6900.6100.000.011339120.9518.9523.218.6
2019-07-310.51 (-0.08)0.0 (0.0)0.03 (-0.04)-5440.6300.0-430.058622119.520.321.518.0
2019-06-280.59 ()0.0 ()0.07 ()-2761.8100.0430.281522022.5521.2523.0521.25

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。