- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.5 (+0.1) | 0.0 (0.0) | 0.35 (-0.01) | 107 | 23.88 | 0 | 0.0 | 0 | 0.0 | 448 | 24.0 | 23.55 | 24.1 | 23.55 |
2024-03-27 | 1.4 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 8 | 4.0 | 0 | 0.0 | -6 | -3.0 | 200 | 23.45 | 23.65 | 23.65 | 23.4 |
2024-03-26 | 1.39 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -92 | -26.59 | 0 | 0.0 | 5 | 1.45 | 346 | 23.35 | 23.95 | 23.95 | 23.25 |
2024-03-25 | 1.48 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 49 | 21.12 | 0 | 0.0 | -1 | -0.43 | 232 | 23.8 | 23.75 | 24.0 | 23.7 |
2024-03-22 | 1.44 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -39 | -10.05 | 0 | 0.0 | -1 | -0.26 | 388 | 23.85 | 23.85 | 24.15 | 23.65 |
2024-03-21 | 1.48 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 34 | 5.22 | 0 | 0.0 | 1 | 0.15 | 651 | 23.9 | 24.05 | 24.3 | 23.75 |
2024-03-20 | 1.45 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 30 | 17.86 | 0 | 0.0 | 6 | 3.57 | 168 | 23.35 | 23.4 | 23.45 | 23.25 |
2024-03-19 | 1.44 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -29 | -11.51 | 0 | 0.0 | 0 | 0.0 | 252 | 23.25 | 23.45 | 23.45 | 23.2 |
2024-03-18 | 1.48 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 30 | 10.34 | 0 | 0.0 | -1 | -0.34 | 290 | 23.45 | 23.75 | 23.75 | 23.2 |
2024-03-15 | 1.45 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -20 | -6.13 | 0 | 0.0 | 0 | 0.0 | 326 | 23.45 | 23.5 | 23.5 | 23.2 |
2024-03-14 | 1.47 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -205 | -39.27 | 0 | 0.0 | 0 | 0.0 | 522 | 23.4 | 24.2 | 24.25 | 23.4 |
2024-03-13 | 1.66 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 24 | 2.97 | 0 | 0.0 | 2 | 0.25 | 807 | 23.7 | 24.4 | 24.45 | 23.6 |
2024-03-12 | 1.64 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 54 | 6.99 | 0 | 0.0 | 1 | 0.13 | 772 | 24.65 | 25.2 | 25.3 | 24.25 |
2024-03-11 | 1.59 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -93 | -8.52 | 0 | 0.0 | 0 | 0.0 | 1092 | 25.15 | 25.55 | 26.1 | 25.05 |
2024-03-08 | 1.68 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.07 | 0 | 0.0 | 2 | 0.14 | 1415 | 24.9 | 25.5 | 25.9 | 24.65 |
2024-03-07 | 1.68 (+0.36) | 0.0 (0.0) | 0.35 (0.0) | 388 | 8.52 | 0 | 0.0 | -1 | -0.02 | 4552 | 25.2 | 25.05 | 26.55 | 24.75 |
2024-03-06 | 1.32 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 18 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1272 | 24.7 | 24.85 | 25.3 | 24.5 |
2024-03-05 | 1.31 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -65 | -7.18 | 0 | 0.0 | 0 | 0.0 | 905 | 24.25 | 24.4 | 25.0 | 24.25 |
2024-03-04 | 1.37 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -63 | -8.61 | 0 | 0.0 | 0 | 0.0 | 732 | 23.9 | 23.9 | 24.4 | 23.9 |
2024-03-01 | 1.43 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -25 | -18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 23.35 | 23.6 | 23.65 | 23.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.45 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 59 | 32.96 | 0 | 0.0 | 0 | 0.0 | 179 | 23.55 | 23.45 | 23.6 | 23.35 |
2024-02-27 | 1.4 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -25 | -15.53 | 0 | 0.0 | 1 | 0.62 | 161 | 23.25 | 23.55 | 23.55 | 23.25 |
2024-02-26 | 1.42 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 89 | 30.69 | 0 | 0.0 | -3 | -1.03 | 290 | 23.5 | 23.3 | 23.65 | 23.3 |
2024-02-23 | 1.35 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -23 | -8.04 | 0 | 0.0 | 1 | 0.35 | 286 | 23.3 | 23.45 | 23.6 | 23.2 |
2024-02-22 | 1.37 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.54 | 0 | 0.0 | 1 | 0.54 | 186 | 23.5 | 23.75 | 23.8 | 23.5 |
2024-02-21 | 1.37 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | -1.55 | 0 | 0.0 | 2 | 1.03 | 194 | 23.7 | 23.9 | 23.9 | 23.55 |
2024-02-20 | 1.38 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -98 | -30.34 | 0 | 0.0 | 0 | 0.0 | 323 | 23.7 | 24.35 | 24.35 | 23.7 |
2024-02-19 | 1.48 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 64 | 24.24 | 0 | 0.0 | 0 | 0.0 | 264 | 23.85 | 23.55 | 23.95 | 23.55 |
2024-02-16 | 1.44 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 68 | 31.78 | 0 | 0.0 | 0 | 0.0 | 214 | 23.5 | 23.3 | 23.6 | 23.3 |
2024-02-15 | 1.37 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 120 | 34.99 | 0 | 0.0 | 0 | 0.0 | 343 | 23.2 | 23.2 | 23.35 | 22.9 |
2024-02-05 | 1.25 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -15 | -8.47 | 0 | 0.0 | 0 | 0.0 | 177 | 23.15 | 23.55 | 23.75 | 23.15 |
2024-02-02 | 1.27 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 26 | 23.64 | 0 | 0.0 | 0 | 0.0 | 110 | 23.55 | 23.85 | 23.85 | 23.55 |
2024-02-01 | 1.25 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -14 | -10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 23.65 | 23.8 | 23.85 | 23.65 |
2024-01-31 | 1.26 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 47 | 18.15 | 0 | 0.0 | 0 | 0.0 | 259 | 23.7 | 23.4 | 23.9 | 23.4 |
2024-01-30 | 1.22 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 12 | 11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 23.3 | 23.6 | 23.6 | 23.2 |
2024-01-29 | 1.21 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 51 | 47.22 | 0 | 0.0 | 0 | 0.0 | 108 | 23.5 | 23.4 | 23.6 | 23.05 |
2024-01-26 | 1.16 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -31 | -31.63 | 0 | 0.0 | 0 | 0.0 | 98 | 23.2 | 23.4 | 23.4 | 23.15 |
2024-01-25 | 1.19 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -36 | -38.71 | 0 | 0.0 | 0 | 0.0 | 93 | 23.35 | 23.75 | 23.75 | 23.2 |
2024-01-24 | 1.23 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 111 | 64.53 | 0 | 0.0 | 0 | 0.0 | 172 | 23.5 | 23.25 | 23.7 | 23.25 |
2024-01-23 | 1.12 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -10 | -9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 23.3 | 23.3 | 23.45 | 23.2 |
2024-01-22 | 1.12 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 96 | 57.83 | 0 | 0.0 | 0 | 0.0 | 166 | 23.35 | 23.2 | 23.45 | 23.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.04 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -3 | -1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 23.05 | 23.1 | 23.25 | 22.95 |
2024-01-18 | 1.09 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 24 | 10.0 | 0 | 0.0 | 1 | 0.42 | 240 | 23.0 | 23.3 | 23.3 | 23.0 |
2024-01-17 | 1.07 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -59 | -17.15 | 0 | 0.0 | 0 | 0.0 | 344 | 23.3 | 24.0 | 24.05 | 23.3 |
2024-01-16 | 1.12 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -135 | -39.71 | 0 | 0.0 | 0 | 0.0 | 340 | 23.85 | 24.05 | 24.4 | 23.85 |
2024-01-15 | 1.25 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 41 | 22.28 | 0 | 0.0 | 0 | 0.0 | 184 | 23.85 | 23.85 | 24.1 | 23.7 |
2024-01-12 | 1.21 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 23.6 | 23.65 | 23.7 | 23.5 |
2024-01-11 | 1.22 (+0.06) | 0.0 (0.0) | 0.35 (+0.01) | 49 | 33.79 | 0 | 0.0 | 0 | 0.0 | 145 | 23.55 | 23.4 | 23.55 | 23.3 |
2024-01-10 | 1.16 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -31 | -12.76 | 0 | 0.0 | 0 | 0.0 | 243 | 23.4 | 23.7 | 23.75 | 23.35 |
2024-01-09 | 1.19 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -72 | -25.9 | 0 | 0.0 | 0 | 0.0 | 278 | 23.7 | 24.05 | 24.05 | 23.7 |
2024-01-08 | 1.26 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | 29 | 19.21 | 0 | 0.0 | 0 | 0.0 | 151 | 24.1 | 24.3 | 24.4 | 24.0 |
2024-01-05 | 1.24 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 8 | 5.0 | 0 | 0.0 | -2 | -1.25 | 160 | 24.35 | 24.15 | 24.4 | 24.0 |
2024-01-04 | 1.23 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -23 | -8.46 | 0 | 0.0 | 0 | 0.0 | 272 | 24.0 | 24.1 | 24.2 | 24.0 |
2024-01-03 | 1.24 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 78 | 30.23 | 0 | 0.0 | 0 | 0.0 | 258 | 24.3 | 24.3 | 24.35 | 24.1 |
2024-01-02 | 1.17 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 5 | 2.89 | 0 | 0.0 | 2 | 1.16 | 173 | 24.3 | 24.65 | 24.65 | 24.2 |
2023-12-29 | 1.16 (-0.07) | 0.0 (0.0) | 0.34 (-0.01) | -68 | -26.98 | 0 | 0.0 | 0 | 0.0 | 252 | 24.4 | 24.7 | 24.7 | 24.4 |
2023-12-28 | 1.23 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -22 | -2.68 | 0 | 0.0 | 0 | 0.0 | 820 | 24.5 | 24.9 | 25.3 | 24.5 |
2023-12-27 | 1.25 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -62 | -23.85 | 0 | 0.0 | 0 | 0.0 | 260 | 24.45 | 24.75 | 24.85 | 24.45 |
2023-12-26 | 1.3 (+0.07) | 0.0 (0.0) | 0.34 (-0.01) | 80 | 18.65 | 0 | 0.0 | -2 | -0.47 | 429 | 24.7 | 24.2 | 24.75 | 24.2 |
2023-12-25 | 1.23 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -9 | -2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 24.2 | 24.3 | 24.9 | 24.2 |
2023-12-22 | 1.24 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -35 | -21.21 | 0 | 0.0 | 0 | 0.0 | 165 | 24.15 | 24.5 | 24.5 | 24.1 |
2023-12-21 | 1.27 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -13 | -9.22 | 0 | 0.0 | -1 | -0.71 | 141 | 24.2 | 24.3 | 24.4 | 24.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.28 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 66 | 32.2 | 0 | 0.0 | 0 | 0.0 | 205 | 24.3 | 24.25 | 24.4 | 24.15 |
2023-12-19 | 1.21 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 502 | 24.0 | 24.45 | 24.55 | 23.75 |
2023-12-18 | 1.18 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -28 | -16.18 | 0 | 0.0 | 0 | 0.0 | 173 | 24.25 | 24.45 | 24.45 | 24.2 |
2023-12-15 | 1.2 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -43 | -13.44 | 0 | 0.0 | 0 | 0.0 | 320 | 24.5 | 24.35 | 24.6 | 24.35 |
2023-12-14 | 1.22 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -14 | -1.7 | 0 | 0.0 | 0 | 0.0 | 824 | 24.45 | 24.95 | 25.15 | 24.45 |
2023-12-13 | 1.23 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -22 | -9.52 | 0 | 0.0 | 0 | 0.0 | 231 | 24.1 | 24.15 | 24.3 | 24.1 |
2023-12-12 | 1.27 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -64 | -11.62 | 0 | 0.0 | 0 | 0.0 | 551 | 24.1 | 24.15 | 24.3 | 24.0 |
2023-12-11 | 1.33 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 31 | 6.03 | 0 | 0.0 | 0 | 0.0 | 514 | 24.35 | 24.35 | 24.8 | 24.2 |
2023-12-08 | 1.3 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -68 | -12.93 | 0 | 0.0 | 0 | 0.0 | 526 | 24.7 | 25.25 | 25.25 | 24.7 |
2023-12-07 | 1.36 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -60 | -9.76 | 0 | 0.0 | 0 | 0.0 | 615 | 24.95 | 25.6 | 25.6 | 24.95 |
2023-12-06 | 1.42 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 153 | 15.58 | 0 | 0.0 | 1 | 0.1 | 982 | 25.4 | 25.25 | 25.5 | 25.0 |
2023-12-05 | 1.27 (-0.31) | 0.0 (0.0) | 0.35 (0.0) | -315 | -10.51 | 0 | 0.0 | 1 | 0.03 | 2998 | 25.5 | 26.5 | 26.5 | 25.25 |
2023-12-04 | 1.58 (+0.62) | 0.0 (0.0) | 0.35 (0.0) | 635 | 10.57 | 0 | 0.0 | -5 | -0.08 | 6009 | 26.75 | 26.6 | 27.1 | 26.2 |
2023-12-01 | 0.96 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 51 | 8.16 | 0 | 0.0 | 0 | 0.0 | 625 | 24.85 | 25.0 | 25.3 | 24.8 |
2023-11-30 | 0.91 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -26 | -2.71 | 0 | 0.0 | 0 | 0.0 | 961 | 24.9 | 25.55 | 25.6 | 24.9 |
2023-11-29 | 0.93 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -170 | -3.7 | 0 | 0.0 | 2 | 0.04 | 4594 | 25.4 | 25.5 | 26.5 | 25.4 |
2023-11-28 | 1.09 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | -0.77 | 0 | 0.0 | 0 | 0.0 | 912 | 24.4 | 24.35 | 24.8 | 24.2 |
2023-11-27 | 1.08 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 92 | 15.16 | 0 | 0.0 | 0 | 0.0 | 607 | 24.05 | 23.85 | 24.4 | 23.85 |
2023-11-24 | 0.99 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -24 | -8.3 | 0 | 0.0 | 0 | 0.0 | 289 | 23.65 | 23.75 | 23.75 | 23.5 |
2023-11-23 | 1.01 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -118 | -22.1 | 0 | 0.0 | 0 | 0.0 | 534 | 23.65 | 24.2 | 24.2 | 23.65 |
2023-11-22 | 1.12 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 15 | 1.61 | 0 | 0.0 | 0 | 0.0 | 933 | 24.1 | 24.5 | 24.7 | 23.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.1 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 150 | 31.12 | 0 | 0.0 | 0 | 0.0 | 482 | 24.1 | 24.0 | 24.3 | 23.85 |
2023-11-20 | 0.96 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -5 | -1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 23.85 | 24.0 | 24.15 | 23.75 |
2023-11-17 | 0.96 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -107 | -8.79 | 0 | 0.0 | 0 | 0.0 | 1217 | 24.0 | 24.5 | 24.8 | 24.0 |
2023-11-16 | 1.06 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 21 | 5.54 | 0 | 0.0 | 0 | 0.0 | 379 | 23.85 | 23.8 | 24.1 | 23.65 |
2023-11-15 | 1.06 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -0.66 | 0 | 0.0 | 1 | 0.16 | 609 | 23.8 | 23.85 | 24.25 | 23.8 |
2023-11-14 | 1.06 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 75 | 16.52 | 0 | 0.0 | -4 | -0.88 | 454 | 23.75 | 23.6 | 23.8 | 23.3 |
2023-11-13 | 0.98 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -36 | -7.29 | 0 | 0.0 | 0 | 0.0 | 494 | 23.3 | 23.65 | 23.65 | 23.15 |
2023-11-10 | 1.01 (-0.33) | 0.0 (0.0) | 0.35 (0.0) | -340 | -27.96 | 0 | 0.0 | 0 | 0.0 | 1216 | 23.55 | 23.75 | 24.35 | 23.5 |
2023-11-09 | 1.34 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -160 | -14.44 | 0 | 0.0 | 0 | 0.0 | 1108 | 23.35 | 24.05 | 24.05 | 23.35 |
2023-11-08 | 1.49 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 178 | 18.54 | 0 | 0.0 | 0 | 0.0 | 960 | 23.95 | 24.4 | 24.4 | 23.9 |
2023-11-07 | 1.29 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -173 | -18.06 | 0 | 0.0 | 0 | 0.0 | 958 | 24.25 | 25.05 | 25.05 | 24.25 |
2023-11-06 | 1.48 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 70 | 8.13 | 0 | 0.0 | 0 | 0.0 | 861 | 24.9 | 24.95 | 25.5 | 24.85 |
2023-11-03 | 1.44 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 283 | 17.47 | 0 | 0.0 | 5 | 0.31 | 1620 | 24.95 | 25.0 | 25.3 | 24.25 |
2023-11-02 | 1.17 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 29 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1111 | 25.25 | 25.3 | 25.45 | 25.0 |
2023-11-01 | 1.14 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 89 | 6.15 | 0 | 0.0 | -1 | -0.07 | 1447 | 25.25 | 25.2 | 26.05 | 25.2 |
2023-10-31 | 1.07 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 29 | 1.23 | 0 | 0.0 | 1 | 0.04 | 2351 | 26.1 | 27.0 | 27.15 | 25.8 |
2023-10-30 | 1.04 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 235 | 5.98 | 0 | 0.0 | 2 | 0.05 | 3928 | 27.1 | 27.5 | 27.65 | 26.7 |
2023-10-27 | 0.82 (-0.07) | 0.0 (0.0) | 0.35 (+0.01) | -70 | -4.53 | 0 | 0.0 | 0 | 0.0 | 1544 | 26.1 | 26.45 | 26.65 | 26.05 |
2023-10-26 | 0.89 (-0.55) | 0.0 (0.0) | 0.34 (-0.01) | -568 | -8.89 | 0 | 0.0 | 0 | 0.0 | 6389 | 26.45 | 27.3 | 28.25 | 26.45 |
2023-10-25 | 1.44 (+0.41) | 0.0 (0.0) | 0.35 (0.0) | 425 | 15.73 | 0 | 0.0 | 0 | 0.0 | 2701 | 26.3 | 25.25 | 26.6 | 25.25 |
2023-10-24 | 1.03 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 85 | 2.01 | 0 | 0.0 | 0 | 0.0 | 4219 | 26.15 | 27.5 | 27.75 | 26.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 0.97 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -138 | -1.66 | 0 | 0.0 | 0 | 0.0 | 8326 | 28.05 | 28.45 | 28.75 | 27.25 |
2023-10-20 | 1.1 (+0.36) | 0.0 (0.0) | 0.35 (+0.01) | 318 | 1.92 | 0 | 0.0 | 0 | 0.0 | 16554 | 28.05 | 26.75 | 28.95 | 26.75 |
2023-10-19 | 0.74 (-0.24) | 0.0 (0.0) | 0.34 (-0.01) | -253 | -3.34 | 0 | 0.0 | 0 | 0.0 | 7567 | 26.5 | 27.2 | 27.9 | 26.15 |
2023-10-18 | 0.98 (-0.31) | 0.0 (0.0) | 0.35 (+0.01) | -236 | -2.1 | 0 | 0.0 | 0 | 0.0 | 11245 | 26.15 | 26.0 | 27.5 | 24.95 |
2023-10-17 | 1.29 (+0.15) | 0.0 (0.0) | 0.34 (-0.01) | 156 | 4.3 | 0 | 0.0 | 0 | 0.0 | 3629 | 25.4 | 24.4 | 25.5 | 23.5 |
2023-10-16 | 1.14 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 84 | 1.53 | 0 | 0.0 | 0 | 0.0 | 5484 | 24.8 | 25.05 | 25.1 | 24.3 |
2023-10-13 | 1.01 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | -25 | -3.83 | 0 | 0.0 | 0 | 0.0 | 653 | 22.85 | 23.3 | 23.35 | 22.6 |
2023-10-12 | 1.0 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -170 | -6.13 | 0 | 0.0 | 0 | 0.0 | 2772 | 23.15 | 23.5 | 24.3 | 23.0 |
2023-10-11 | 1.14 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1681 | 23.0 | 23.0 | 23.0 | 23.0 |
2023-10-06 | 1.14 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 9 | 6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 20.95 | 21.05 | 21.2 | 20.9 |
2023-10-05 | 1.12 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 41 | 31.3 | 0 | 0.0 | 0 | 0.0 | 131 | 21.05 | 20.95 | 21.15 | 20.95 |
2023-10-04 | 1.09 (-0.12) | 0.0 (0.0) | 0.34 (-0.01) | -38 | -14.79 | 0 | 0.0 | 0 | 0.0 | 257 | 20.95 | 21.2 | 21.2 | 20.8 |
2023-10-03 | 1.21 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -49 | -28.32 | 0 | 0.0 | -2 | -1.16 | 173 | 21.35 | 21.4 | 21.55 | 21.25 |
2023-10-02 | 1.25 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 22 | 15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 21.5 | 21.4 | 21.65 | 21.35 |
2023-09-28 | 1.23 (+0.03) | 0.0 (0.0) | 0.35 (+0.01) | 32 | 13.73 | 0 | 0.0 | 2 | 0.86 | 233 | 21.5 | 21.4 | 21.7 | 21.15 |
2023-09-27 | 1.2 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 21.65 | 21.7 | 21.75 | 21.6 |
2023-09-26 | 1.2 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 1.49 | 0 | 0.0 | -2 | -2.99 | 67 | 21.7 | 21.85 | 21.85 | 21.7 |
2023-09-25 | 1.2 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 21.85 | 22.05 | 22.05 | 21.8 |
2023-09-22 | 1.18 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 35 | 39.33 | 0 | 0.0 | 0 | 0.0 | 89 | 21.85 | 21.95 | 22.1 | 21.85 |
2023-09-21 | 1.15 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -37 | -32.46 | 0 | 0.0 | -1 | -0.88 | 114 | 21.8 | 22.05 | 22.1 | 21.8 |
2023-09-20 | 1.18 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -5 | -5.1 | 0 | 0.0 | -2 | -2.04 | 98 | 21.9 | 22.05 | 22.2 | 21.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.19 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -20 | -13.99 | 0 | 0.0 | 0 | 0.0 | 143 | 22.05 | 22.3 | 22.5 | 22.0 |
2023-09-18 | 1.21 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 8 | 1.72 | 0 | 0.0 | -4 | -0.86 | 466 | 22.2 | 22.15 | 22.95 | 22.15 |
2023-09-15 | 1.18 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -12 | -8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 22.0 | 22.1 | 22.3 | 21.9 |
2023-09-14 | 1.2 (+0.06) | 0.0 (0.0) | 0.36 (+0.01) | 55 | 35.26 | 0 | 0.0 | 0 | 0.0 | 156 | 22.0 | 21.7 | 22.0 | 21.7 |
2023-09-13 | 1.14 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 93 | 43.46 | 0 | 0.0 | 1 | 0.47 | 214 | 21.7 | 21.65 | 21.8 | 21.5 |
2023-09-12 | 1.07 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -10 | -9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 21.65 | 21.8 | 21.8 | 21.6 |
2023-09-11 | 1.08 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -64 | -41.29 | 0 | 0.0 | 0 | 0.0 | 155 | 21.7 | 21.8 | 21.85 | 21.6 |
2023-09-08 | 1.14 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -17 | -15.04 | 0 | 0.0 | 1 | 0.88 | 113 | 21.8 | 22.1 | 22.1 | 21.8 |
2023-09-07 | 1.2 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 20 | 10.53 | 0 | 0.0 | 2 | 1.05 | 190 | 21.9 | 22.15 | 22.2 | 21.85 |
2023-09-06 | 1.2 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -34 | -15.74 | 0 | 0.0 | -1 | -0.46 | 216 | 22.2 | 22.5 | 22.5 | 22.1 |
2023-09-05 | 1.24 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -20 | -10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 22.55 | 22.6 | 22.85 | 22.55 |
2023-09-04 | 1.26 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 43 | 26.06 | 0 | 0.0 | 0 | 0.0 | 165 | 22.6 | 22.8 | 22.8 | 22.45 |
2023-09-01 | 1.21 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 30 | 8.29 | 0 | 0.0 | 0 | 0.0 | 362 | 22.4 | 22.5 | 22.95 | 22.3 |
2023-08-31 | 1.19 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 109 | 49.77 | 0 | 0.0 | -2 | -0.91 | 219 | 22.4 | 22.35 | 22.5 | 22.2 |
2023-08-30 | 1.08 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 149 | 43.31 | 0 | 0.0 | 3 | 0.87 | 344 | 22.3 | 22.2 | 22.35 | 21.95 |
2023-08-29 | 0.94 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 89 | 50.0 | 0 | 0.0 | 0 | 0.0 | 178 | 21.95 | 21.7 | 22.05 | 21.55 |
2023-08-28 | 0.85 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -89 | -36.93 | 0 | 0.0 | 0 | 0.0 | 241 | 21.5 | 21.85 | 22.2 | 21.5 |
2023-08-25 | 0.94 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -8 | -3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 21.85 | 22.3 | 22.3 | 21.85 |
2023-08-24 | 0.94 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -35 | -13.51 | 0 | 0.0 | 0 | 0.0 | 259 | 22.15 | 22.4 | 22.4 | 22.0 |
2023-08-23 | 0.98 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 40 | 27.97 | 0 | 0.0 | 0 | 0.0 | 143 | 21.9 | 21.85 | 22.05 | 21.85 |
2023-08-22 | 0.94 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -13 | -7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 21.85 | 22.0 | 22.0 | 21.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 0.94 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 58 | 26.61 | 0 | 0.0 | 0 | 0.0 | 218 | 22.05 | 22.2 | 22.35 | 21.8 |
2023-08-18 | 0.8 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -7 | -2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 21.8 | 22.15 | 22.2 | 21.7 |
2023-08-17 | 0.8 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 56 | 20.44 | 0 | 0.0 | -1 | -0.36 | 274 | 22.2 | 22.2 | 22.3 | 21.8 |
2023-08-16 | 0.75 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 68 | 32.23 | 0 | 0.0 | 0 | 0.0 | 211 | 21.85 | 21.8 | 22.05 | 21.55 |
2023-08-15 | 0.68 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 22 | 11.64 | 0 | 0.0 | 0 | 0.0 | 189 | 21.7 | 21.65 | 21.8 | 21.55 |
2023-08-14 | 0.66 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -109 | -21.33 | 0 | 0.0 | 0 | 0.0 | 511 | 21.6 | 22.6 | 22.6 | 21.45 |
2023-08-11 | 0.77 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 15 | 2.88 | 0 | 0.0 | 0 | 0.0 | 520 | 22.25 | 22.7 | 23.0 | 22.25 |
2023-08-10 | 0.75 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -78 | -7.19 | 0 | 0.0 | 0 | 0.0 | 1085 | 22.75 | 23.05 | 23.35 | 22.55 |
2023-08-09 | 0.83 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 623 | 22.55 | 22.8 | 22.8 | 22.55 |
2023-08-08 | 0.81 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -209 | -28.63 | 0 | 0.0 | -1 | -0.14 | 730 | 22.95 | 23.05 | 23.3 | 22.95 |
2023-08-07 | 1.02 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 202 | 7.77 | 0 | 0.0 | -1 | -0.04 | 2600 | 22.95 | 23.75 | 23.75 | 22.55 |
2023-08-04 | 0.82 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 57 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1975 | 24.55 | 24.55 | 25.4 | 24.55 |
2023-08-02 | 0.76 (-0.48) | 0.0 (0.0) | 0.35 (0.0) | -492 | -4.02 | 0 | 0.0 | 0 | 0.0 | 12254 | 27.25 | 25.7 | 27.25 | 25.7 |
2023-08-01 | 1.24 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 156 | 9.67 | 0 | 0.0 | -1 | -0.06 | 1614 | 24.9 | 24.0 | 25.15 | 24.0 |
2023-07-31 | 1.09 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -34 | -7.73 | 0 | 0.0 | 0 | 0.0 | 440 | 23.85 | 24.1 | 24.25 | 23.8 |
2023-07-28 | 1.1 (-0.23) | 0.0 (0.0) | 0.35 (-0.01) | -239 | -23.59 | 0 | 0.0 | -2 | -0.2 | 1013 | 24.05 | 24.3 | 24.5 | 23.7 |
2023-07-27 | 1.33 (-0.06) | 0.0 (0.0) | 0.36 (+0.01) | -68 | -2.99 | 0 | 0.0 | 3 | 0.13 | 2273 | 25.0 | 24.65 | 25.2 | 24.1 |
2023-07-26 | 1.39 (+0.31) | 0.0 (0.0) | 0.35 (0.0) | 322 | 19.36 | 0 | 0.0 | -3 | -0.18 | 1663 | 24.25 | 23.45 | 24.7 | 23.45 |
2023-07-25 | 1.08 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 23.35 | 23.3 | 23.45 | 23.2 |
2023-07-24 | 1.08 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 350 | 23.25 | 23.8 | 23.8 | 23.2 |
2023-07-21 | 1.08 (-0.15) | 0.0 (0.0) | 0.36 (+0.01) | -161 | -50.47 | 0 | 0.0 | 0 | 0.0 | 319 | 23.8 | 24.0 | 24.25 | 23.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.23 (+0.13) | 0.0 (0.0) | 0.35 (-0.01) | 133 | 18.92 | 0 | 0.0 | 0 | 0.0 | 703 | 24.3 | 23.5 | 24.35 | 23.5 |
2023-07-19 | 1.1 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -151 | -11.6 | 0 | 0.0 | -1 | -0.08 | 1302 | 23.4 | 23.8 | 24.75 | 23.4 |
2023-07-18 | 1.22 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -58 | -18.41 | 0 | 0.0 | 0 | 0.0 | 315 | 23.1 | 23.3 | 23.4 | 23.0 |
2023-07-17 | 1.28 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 51 | 19.54 | 0 | 0.0 | 0 | 0.0 | 261 | 23.3 | 23.3 | 23.55 | 23.2 |
2023-07-14 | 1.23 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 79 | 23.8 | 0 | 0.0 | 0 | 0.0 | 332 | 23.5 | 23.45 | 23.8 | 23.3 |
2023-07-13 | 1.15 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 9 | 2.51 | 0 | 0.0 | 0 | 0.0 | 359 | 23.1 | 23.6 | 23.9 | 23.1 |
2023-07-12 | 1.14 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -22 | -9.28 | 0 | 0.0 | 0 | 0.0 | 237 | 23.05 | 23.0 | 23.25 | 23.0 |
2023-07-11 | 1.16 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 11 | 5.47 | 0 | 0.0 | 0 | 0.0 | 201 | 23.0 | 23.15 | 23.35 | 23.0 |
2023-07-10 | 1.15 (-0.03) | 0.0 (0.0) | 0.36 (+0.01) | -30 | -13.64 | 0 | 0.0 | 3 | 1.36 | 220 | 23.1 | 23.35 | 23.35 | 23.1 |
2023-07-07 | 1.18 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -56 | -19.38 | 0 | 0.0 | -1 | -0.35 | 289 | 23.35 | 23.7 | 23.85 | 23.3 |
2023-07-06 | 1.26 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -26 | -11.45 | 0 | 0.0 | -1 | -0.44 | 227 | 23.8 | 24.0 | 24.1 | 23.8 |
2023-07-05 | 1.29 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -52 | -17.87 | 0 | 0.0 | -4 | -1.37 | 291 | 23.9 | 24.2 | 24.35 | 23.9 |
2023-07-04 | 1.33 (+0.13) | 0.0 (0.0) | 0.36 (0.0) | 135 | 16.96 | 0 | 0.0 | -1 | -0.13 | 796 | 24.15 | 23.65 | 24.6 | 23.45 |
2023-07-03 | 1.2 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -58 | -12.39 | 0 | 0.0 | 0 | 0.0 | 468 | 23.35 | 23.8 | 23.9 | 23.35 |
2023-06-30 | 1.26 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 36 | 15.45 | 0 | 0.0 | -1 | -0.43 | 233 | 23.8 | 23.9 | 23.9 | 23.55 |
2023-06-29 | 1.22 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -14 | -4.5 | 0 | 0.0 | 1 | 0.32 | 311 | 23.9 | 24.1 | 24.1 | 23.8 |
2023-06-28 | 1.23 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 24.1 | 24.15 | 24.3 | 24.0 |
2023-06-27 | 1.23 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 31 | 14.69 | 0 | 0.0 | 0 | 0.0 | 211 | 24.1 | 24.1 | 24.3 | 24.1 |
2023-06-26 | 1.19 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 24.15 | 24.3 | 24.3 | 24.05 |
2023-06-21 | 1.18 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 45 | 14.56 | 0 | 0.0 | 0 | 0.0 | 309 | 24.15 | 23.95 | 24.2 | 23.95 |
2023-06-20 | 1.14 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -30 | -11.11 | 0 | 0.0 | 0 | 0.0 | 270 | 24.2 | 24.45 | 24.45 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.17 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -13 | -7.98 | 0 | 0.0 | 0 | 0.0 | 163 | 24.45 | 24.4 | 24.7 | 24.25 |
2023-06-16 | 1.18 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -25 | -5.51 | 0 | 0.0 | 0 | 0.0 | 454 | 24.4 | 24.9 | 24.95 | 24.4 |
2023-06-15 | 1.19 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -130 | -19.76 | 0 | 0.0 | 0 | 0.0 | 658 | 24.5 | 24.9 | 24.9 | 24.5 |
2023-06-14 | 1.31 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -31 | -8.52 | 0 | 0.0 | 0 | 0.0 | 364 | 24.9 | 24.85 | 25.0 | 24.8 |
2023-06-13 | 1.34 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 41 | 9.13 | 0 | 0.0 | 6 | 1.34 | 449 | 25.0 | 25.25 | 25.25 | 24.95 |
2023-06-12 | 1.3 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -4 | -0.99 | 0 | 0.0 | 0 | 0.0 | 403 | 25.0 | 25.6 | 25.6 | 25.0 |
2023-06-09 | 1.31 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -93 | -29.43 | 0 | 0.0 | 0 | 0.0 | 316 | 25.4 | 25.7 | 25.7 | 25.3 |
2023-06-08 | 1.37 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -37 | -5.6 | 0 | 0.0 | 0 | 0.0 | 661 | 25.35 | 25.8 | 25.9 | 25.3 |
2023-06-07 | 1.41 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -150 | -9.44 | 0 | 0.0 | 0 | 0.0 | 1589 | 25.8 | 26.25 | 26.7 | 25.8 |
2023-06-06 | 1.54 (+0.09) | 0.0 (0.0) | 0.36 (+0.01) | 87 | 19.08 | 0 | 0.0 | 0 | 0.0 | 456 | 25.5 | 25.2 | 25.65 | 25.15 |
2023-06-05 | 1.45 (+0.04) | 0.0 (0.0) | 0.35 (-0.01) | 48 | 10.02 | 0 | 0.0 | 0 | 0.0 | 479 | 25.2 | 25.0 | 25.3 | 24.75 |
2023-06-02 | 1.41 (-0.06) | 0.0 (0.0) | 0.36 (+0.01) | -66 | -14.44 | 0 | 0.0 | 0 | 0.0 | 457 | 25.15 | 25.4 | 25.4 | 25.05 |
2023-06-01 | 1.47 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -115 | -28.97 | 0 | 0.0 | 0 | 0.0 | 397 | 25.1 | 25.5 | 25.5 | 25.1 |
2023-05-31 | 1.58 (+0.04) | 0.0 (0.0) | 0.35 (-0.01) | 44 | 9.78 | 0 | 0.0 | 0 | 0.0 | 450 | 25.15 | 25.05 | 25.5 | 25.05 |
2023-05-30 | 1.54 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -82 | -14.64 | 0 | 0.0 | 0 | 0.0 | 560 | 24.9 | 25.15 | 25.15 | 24.85 |
2023-05-29 | 1.62 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 116 | 13.58 | 0 | 0.0 | 0 | 0.0 | 854 | 25.15 | 25.15 | 25.3 | 25.1 |
2023-05-26 | 1.51 (-0.25) | 0.0 (0.0) | 0.36 (0.0) | -263 | -30.4 | 0 | 0.0 | -2 | -0.23 | 865 | 25.3 | 25.55 | 25.6 | 25.1 |
2023-05-25 | 1.76 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -200 | -29.37 | 0 | 0.0 | -3 | -0.44 | 681 | 25.65 | 26.1 | 26.1 | 25.65 |
2023-05-24 | 1.96 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -24 | -3.84 | 0 | 0.0 | 0 | 0.0 | 625 | 26.3 | 26.3 | 26.55 | 26.1 |
2023-05-23 | 1.97 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 148 | 25.39 | 0 | 0.0 | 0 | 0.0 | 583 | 26.15 | 26.05 | 26.25 | 25.7 |
2023-05-22 | 1.86 (+0.39) | 0.0 (0.0) | 0.36 (0.0) | 392 | 36.77 | 0 | 0.0 | 2 | 0.19 | 1066 | 26.05 | 25.9 | 26.15 | 25.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.47 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -213 | -14.98 | 0 | 0.0 | 0 | 0.0 | 1422 | 25.45 | 25.5 | 25.75 | 25.3 |
2023-05-18 | 1.67 (-0.35) | 0.0 (0.0) | 0.36 (+0.01) | -364 | -31.71 | 0 | 0.0 | 10 | 0.87 | 1148 | 25.8 | 26.1 | 26.3 | 25.8 |
2023-05-17 | 2.02 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -54 | -3.84 | 0 | 0.0 | 12 | 0.85 | 1408 | 26.35 | 26.0 | 26.4 | 25.6 |
2023-05-16 | 2.07 (+0.26) | 0.0 (0.0) | 0.34 (+0.01) | 266 | 41.69 | 0 | 0.0 | 11 | 1.72 | 638 | 26.7 | 26.4 | 26.9 | 26.4 |
2023-05-15 | 1.81 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -25 | -3.92 | 0 | 0.0 | 1 | 0.16 | 637 | 26.5 | 26.45 | 26.7 | 26.0 |
2023-05-12 | 1.83 (+0.11) | 0.0 (0.0) | 0.33 (+0.01) | 136 | 14.47 | 0 | 0.0 | 3 | 0.32 | 940 | 26.45 | 26.15 | 26.65 | 26.1 |
2023-05-11 | 1.72 (-0.25) | 0.0 (0.0) | 0.32 (0.0) | -277 | -13.92 | 0 | 0.0 | 0 | 0.0 | 1990 | 26.65 | 27.25 | 27.4 | 26.5 |
2023-05-10 | 1.97 (+0.43) | 0.0 (0.0) | 0.32 (0.0) | 440 | 13.17 | 0 | 0.0 | 0 | 0.0 | 3342 | 27.4 | 27.05 | 27.6 | 26.85 |
2023-05-09 | 1.54 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -214 | -9.45 | 0 | 0.0 | 0 | 0.0 | 2265 | 26.7 | 26.8 | 26.9 | 26.4 |
2023-05-08 | 1.75 (-3.31) | 0.0 (0.0) | 0.32 (0.0) | -3418 | -32.54 | 0 | 0.0 | 1 | 0.01 | 10503 | 26.9 | 29.2 | 29.25 | 26.8 |
2023-05-05 | 5.06 (+4.14) | 0.0 (0.0) | 0.32 (0.0) | 4284 | 27.43 | 0 | 0.0 | 0 | 0.0 | 15617 | 29.55 | 27.35 | 29.55 | 27.3 |
2023-05-04 | 0.92 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 134 | 1.93 | 0 | 0.0 | -2 | -0.03 | 6947 | 26.9 | 27.75 | 28.3 | 26.9 |
2023-05-03 | 0.77 (-0.57) | 0.0 (0.0) | 0.32 (0.0) | -597 | -12.68 | 0 | 0.0 | 0 | 0.0 | 4708 | 26.55 | 27.5 | 28.2 | 26.5 |
2023-05-02 | 1.34 (-0.3) | 0.0 (0.0) | 0.32 (0.0) | -319 | -22.95 | 0 | 0.0 | 0 | 0.0 | 1390 | 26.25 | 27.35 | 27.4 | 26.2 |
2023-04-28 | 1.64 (+0.5) | 0.0 (0.0) | 0.32 (0.0) | 380 | 22.96 | 0 | 0.0 | 0 | 0.0 | 1655 | 26.7 | 26.45 | 26.9 | 26.3 |
2023-04-27 | 1.14 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 94 | 3.21 | 0 | 0.0 | -2 | -0.07 | 2930 | 26.65 | 26.1 | 27.0 | 26.05 |
2023-04-26 | 0.99 (-0.17) | 0.0 (0.0) | 0.32 (-0.01) | -197 | -2.61 | 0 | 0.0 | -5 | -0.07 | 7553 | 26.4 | 25.0 | 27.2 | 25.0 |
2023-04-25 | 1.16 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | -40 | -3.54 | 0 | 0.0 | 2 | 0.18 | 1131 | 25.0 | 25.2 | 25.65 | 24.8 |
2023-04-24 | 1.07 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 142 | 31.42 | 0 | 0.0 | 0 | 0.0 | 452 | 24.9 | 24.55 | 25.15 | 24.55 |
2023-04-21 | 0.93 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | -22 | -2.91 | 0 | 0.0 | 0 | 0.0 | 755 | 24.9 | 25.3 | 25.65 | 24.8 |
2023-04-20 | 0.89 (+0.04) | 0.0 (0.0) | 0.33 (+0.01) | 32 | 2.37 | 0 | 0.0 | 5 | 0.37 | 1351 | 25.25 | 25.7 | 25.7 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 0.85 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -45 | -5.86 | 0 | 0.0 | 7 | 0.91 | 768 | 25.65 | 26.15 | 26.15 | 25.65 |
2023-04-18 | 0.89 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 28 | 3.25 | 0 | 0.0 | 0 | 0.0 | 862 | 26.0 | 26.05 | 26.25 | 25.85 |
2023-04-17 | 0.86 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -83 | -3.76 | 0 | 0.0 | 0 | 0.0 | 2208 | 26.05 | 26.2 | 26.5 | 25.95 |
2023-04-14 | 0.92 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 14 | 0.41 | 0 | 0.0 | 0 | 0.0 | 3378 | 26.75 | 27.5 | 27.8 | 26.75 |
2023-04-13 | 0.9 (-0.19) | 0.0 (0.0) | 0.32 (0.0) | -196 | -11.61 | 0 | 0.0 | 0 | 0.0 | 1688 | 26.4 | 27.25 | 27.6 | 26.4 |
2023-04-12 | 1.09 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 108 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1406 | 26.65 | 27.15 | 27.25 | 26.55 |
2023-04-11 | 0.98 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | 10 | 1.26 | 0 | 0.0 | 1 | 0.13 | 795 | 26.7 | 27.0 | 27.1 | 26.5 |
2023-04-10 | 0.99 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 74 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1200 | 26.85 | 26.55 | 26.85 | 26.35 |
2023-04-07 | 0.92 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -65 | -3.58 | 0 | 0.0 | 0 | 0.0 | 1816 | 26.7 | 26.1 | 26.75 | 26.1 |
2023-04-06 | 0.98 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 129 | 1.44 | 0 | 0.0 | 0 | 0.0 | 8945 | 26.5 | 27.35 | 28.15 | 26.5 |
2023-03-31 | 0.83 (-0.23) | 0.0 (0.0) | 0.31 (-0.01) | -238 | -9.17 | 0 | 0.0 | 0 | 0.0 | 2596 | 25.6 | 25.45 | 26.0 | 25.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.5 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 72 | 5.87 | 0 | 0.0 | -2 | -0.16 | 1227 | 24.0 | 23.75 | 24.1 | 23.25 |
2024-03-22 | 1.44 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | 26 | 1.48 | 0 | 0.0 | 5 | 0.29 | 1751 | 23.85 | 23.75 | 24.3 | 23.2 |
2024-03-15 | 1.45 (-0.23) | 0.0 (0.0) | 0.35 (0.0) | -240 | -6.82 | 0 | 0.0 | 3 | 0.09 | 3521 | 23.45 | 25.55 | 26.1 | 23.2 |
2024-03-08 | 1.68 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 279 | 3.14 | 0 | 0.0 | 1 | 0.01 | 8877 | 24.9 | 23.9 | 26.55 | 23.9 |
2024-03-01 | 1.43 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 98 | 12.83 | 0 | 0.0 | -2 | -0.26 | 764 | 23.35 | 23.3 | 23.65 | 23.25 |
2024-02-23 | 1.35 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -61 | -4.86 | 0 | 0.0 | 4 | 0.32 | 1254 | 23.3 | 23.55 | 24.35 | 23.2 |
2024-02-16 | 1.44 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | 188 | 33.75 | 0 | 0.0 | 0 | 0.0 | 557 | 23.5 | 23.2 | 23.6 | 22.9 |
2024-02-05 | 1.25 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -15 | -8.47 | 0 | 0.0 | 0 | 0.0 | 177 | 23.15 | 23.55 | 23.75 | 23.15 |
2024-02-02 | 1.27 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 122 | 16.94 | 0 | 0.0 | 0 | 0.0 | 720 | 23.55 | 23.4 | 23.9 | 23.05 |
2024-01-26 | 1.16 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 130 | 20.54 | 0 | 0.0 | 0 | 0.0 | 633 | 23.2 | 23.2 | 23.75 | 23.1 |
2024-01-19 | 1.04 (-0.17) | 0.0 (0.0) | 0.35 (+0.01) | -132 | -10.11 | 0 | 0.0 | 1 | 0.08 | 1306 | 23.05 | 23.85 | 24.4 | 22.95 |
2024-01-12 | 1.21 (-0.03) | 0.0 (0.0) | 0.34 (-0.01) | -29 | -3.11 | 0 | 0.0 | 0 | 0.0 | 931 | 23.6 | 24.3 | 24.4 | 23.3 |
2024-01-05 | 1.24 (+0.08) | 0.0 (0.0) | 0.35 (+0.01) | 68 | 7.87 | 0 | 0.0 | 0 | 0.0 | 864 | 24.35 | 24.65 | 24.65 | 24.0 |
2023-12-29 | 1.16 (-0.08) | 0.0 (0.0) | 0.34 (-0.01) | -81 | -3.87 | 0 | 0.0 | -2 | -0.1 | 2094 | 24.4 | 24.3 | 25.3 | 24.2 |
2023-12-22 | 1.24 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | -3 | -0.25 | 0 | 0.0 | -1 | -0.08 | 1188 | 24.15 | 24.45 | 24.55 | 23.75 |
2023-12-15 | 1.2 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -112 | -4.59 | 0 | 0.0 | 0 | 0.0 | 2442 | 24.5 | 24.35 | 25.15 | 24.0 |
2023-12-08 | 1.3 (+0.34) | 0.0 (0.0) | 0.35 (0.0) | 345 | 3.1 | 0 | 0.0 | -3 | -0.03 | 11131 | 24.7 | 26.6 | 27.1 | 24.7 |
2023-12-01 | 0.96 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -60 | -0.78 | 0 | 0.0 | 2 | 0.03 | 7701 | 24.85 | 23.85 | 26.5 | 23.85 |
2023-11-24 | 0.99 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 18 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2595 | 23.65 | 24.0 | 24.7 | 23.5 |
2023-11-17 | 0.96 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -51 | -1.62 | 0 | 0.0 | -3 | -0.1 | 3156 | 24.0 | 23.65 | 24.8 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.01 (-0.43) | 0.0 (0.0) | 0.35 (0.0) | -425 | -8.33 | 0 | 0.0 | 0 | 0.0 | 5105 | 23.55 | 24.95 | 25.5 | 23.35 |
2023-11-03 | 1.44 (+0.62) | 0.0 (0.0) | 0.35 (0.0) | 665 | 6.36 | 0 | 0.0 | 7 | 0.07 | 10459 | 24.95 | 27.5 | 27.65 | 24.25 |
2023-10-27 | 0.82 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | -266 | -1.15 | 0 | 0.0 | 0 | 0.0 | 23182 | 26.1 | 28.45 | 28.75 | 25.25 |
2023-10-20 | 1.1 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 69 | 0.16 | 0 | 0.0 | 0 | 0.0 | 44481 | 28.05 | 25.05 | 28.95 | 23.5 |
2023-10-13 | 1.01 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -193 | -3.78 | 0 | 0.0 | 0 | 0.0 | 5107 | 22.85 | 23.0 | 24.3 | 22.6 |
2023-10-06 | 1.14 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -15 | -1.79 | 0 | 0.0 | -2 | -0.24 | 839 | 20.95 | 21.4 | 21.65 | 20.8 |
2023-09-28 | 1.23 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 52 | 11.69 | 0 | 0.0 | 0 | 0.0 | 445 | 21.5 | 22.05 | 22.05 | 21.15 |
2023-09-22 | 1.18 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -19 | -2.08 | 0 | 0.0 | -7 | -0.77 | 912 | 21.85 | 22.15 | 22.95 | 21.8 |
2023-09-15 | 1.18 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 62 | 8.1 | 0 | 0.0 | 1 | 0.13 | 765 | 22.0 | 21.8 | 22.3 | 21.5 |
2023-09-08 | 1.14 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -8 | -0.92 | 0 | 0.0 | 2 | 0.23 | 870 | 21.8 | 22.8 | 22.85 | 21.8 |
2023-09-01 | 1.21 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 288 | 21.41 | 0 | 0.0 | 1 | 0.07 | 1345 | 22.4 | 21.85 | 22.95 | 21.5 |
2023-08-25 | 0.94 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 42 | 4.21 | 0 | 0.0 | 0 | 0.0 | 998 | 21.85 | 22.2 | 22.4 | 21.8 |
2023-08-18 | 0.8 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 30 | 2.02 | 0 | 0.0 | -1 | -0.07 | 1485 | 21.8 | 22.6 | 22.6 | 21.45 |
2023-08-11 | 0.77 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -68 | -1.22 | 0 | 0.0 | -2 | -0.04 | 5560 | 22.25 | 23.75 | 23.75 | 22.25 |
2023-08-04 | 0.82 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | -313 | -1.92 | 0 | 0.0 | -1 | -0.01 | 16284 | 24.55 | 24.1 | 27.25 | 23.8 |
2023-07-28 | 1.1 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 17 | 0.31 | 0 | 0.0 | -2 | -0.04 | 5506 | 24.05 | 23.8 | 25.2 | 23.2 |
2023-07-21 | 1.08 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -186 | -6.41 | 0 | 0.0 | -1 | -0.03 | 2902 | 23.8 | 23.3 | 24.75 | 23.0 |
2023-07-14 | 1.23 (+0.05) | 0.0 (0.0) | 0.36 (+0.01) | 47 | 3.48 | 0 | 0.0 | 3 | 0.22 | 1351 | 23.5 | 23.35 | 23.9 | 23.0 |
2023-07-07 | 1.18 (-0.08) | 0.0 (0.0) | 0.35 (-0.01) | -57 | -2.75 | 0 | 0.0 | -7 | -0.34 | 2073 | 23.35 | 23.8 | 24.6 | 23.3 |
2023-06-30 | 1.26 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 70 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 23.8 | 24.3 | 24.3 | 23.55 |
2023-06-21 | 1.18 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 743 | 24.15 | 24.4 | 24.7 | 23.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.18 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -149 | -6.4 | 0 | 0.0 | 6 | 0.26 | 2329 | 24.4 | 25.6 | 25.6 | 24.4 |
2023-06-09 | 1.31 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -145 | -4.14 | 0 | 0.0 | 0 | 0.0 | 3502 | 25.4 | 25.0 | 26.7 | 24.75 |
2023-06-02 | 1.41 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -103 | -3.79 | 0 | 0.0 | 0 | 0.0 | 2721 | 25.15 | 25.15 | 25.5 | 24.85 |
2023-05-26 | 1.51 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 53 | 1.39 | 0 | 0.0 | -3 | -0.08 | 3822 | 25.3 | 25.9 | 26.55 | 25.1 |
2023-05-19 | 1.47 (-0.36) | 0.0 (0.0) | 0.36 (+0.03) | -390 | -7.42 | 0 | 0.0 | 34 | 0.65 | 5255 | 25.45 | 26.45 | 26.9 | 25.3 |
2023-05-12 | 1.83 (-3.23) | 0.0 (0.0) | 0.33 (+0.01) | -3333 | -17.5 | 0 | 0.0 | 4 | 0.02 | 19042 | 26.45 | 29.2 | 29.25 | 26.1 |
2023-05-05 | 5.06 (+3.42) | 0.0 (0.0) | 0.32 (0.0) | 3502 | 12.22 | 0 | 0.0 | -2 | -0.01 | 28663 | 29.55 | 27.35 | 29.55 | 26.2 |
2023-04-28 | 1.64 (+0.71) | 0.0 (0.0) | 0.32 (-0.01) | 379 | 2.76 | 0 | 0.0 | -5 | -0.04 | 13722 | 26.7 | 24.55 | 27.2 | 24.55 |
2023-04-21 | 0.93 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | -90 | -1.51 | 0 | 0.0 | 12 | 0.2 | 5945 | 24.9 | 26.2 | 26.5 | 24.8 |
2023-04-14 | 0.92 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 10 | 0.12 | 0 | 0.0 | 1 | 0.01 | 8470 | 26.75 | 26.55 | 27.8 | 26.35 |
2023-04-07 | 0.92 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 64 | 0.59 | 0 | 0.0 | 0 | 0.0 | 10761 | 26.7 | 27.35 | 28.15 | 26.1 |
2023-03-31 | 0.83 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 251 | 3.34 | 0 | 0.0 | 2 | 0.03 | 7512 | 25.6 | 26.15 | 26.2 | 24.75 |
2023-03-24 | 0.6 (-1.4) | 0.0 (0.0) | 0.31 (-0.01) | -1475 | -4.05 | 0 | 0.0 | -5 | -0.01 | 36375 | 26.25 | 26.85 | 27.8 | 24.8 |
2023-03-17 | 2.0 (+0.94) | 0.0 (0.0) | 0.32 (0.0) | 870 | 2.16 | 0 | 0.0 | 1 | 0.0 | 40230 | 25.3 | 21.25 | 26.4 | 20.9 |
2023-03-10 | 1.06 (+0.09) | 0.0 (0.0) | 0.32 (-0.01) | 77 | 4.67 | 0 | 0.0 | -18 | -1.09 | 1649 | 20.65 | 21.2 | 21.35 | 20.5 |
2023-03-03 | 0.97 (+0.17) | 0.0 (0.0) | 0.33 (-0.01) | 174 | 18.39 | 0 | 0.0 | 0 | 0.0 | 946 | 20.95 | 21.15 | 21.3 | 20.85 |
2023-02-24 | 0.8 (-0.51) | 0.0 (0.0) | 0.34 (+0.01) | -558 | -11.65 | 0 | 0.0 | 0 | 0.0 | 4789 | 21.1 | 20.8 | 22.35 | 20.65 |
2023-02-17 | 1.31 (-0.09) | 0.0 (0.0) | 0.33 (-0.01) | -81 | -8.17 | 0 | 0.0 | 0 | 0.0 | 992 | 20.65 | 20.6 | 21.15 | 20.5 |
2023-02-10 | 1.4 (-0.35) | 0.0 (0.0) | 0.34 (+0.01) | -385 | -21.67 | 0 | 0.0 | 0 | 0.0 | 1777 | 20.65 | 21.4 | 21.5 | 20.65 |
2023-02-03 | 1.75 (-0.26) | 0.0 (0.0) | 0.33 (-0.01) | -266 | -5.77 | 0 | 0.0 | 0 | 0.0 | 4613 | 21.65 | 21.8 | 23.25 | 21.4 |
2023-01-17 | 2.01 (-0.18) | 0.0 (0.0) | 0.34 (+0.01) | -198 | -3.93 | 0 | 0.0 | 0 | 0.0 | 5033 | 21.35 | 21.35 | 23.15 | 21.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.19 (-0.5) | 0.0 (0.0) | 0.33 (-0.01) | -515 | -8.28 | 0 | 0.0 | 0 | 0.0 | 6219 | 21.1 | 22.9 | 23.25 | 21.1 |
2023-01-06 | 2.69 (+0.68) | 0.0 (0.0) | 0.34 (0.0) | 708 | 6.83 | 0 | 0.0 | 0 | 0.0 | 10364 | 22.65 | 19.9 | 23.25 | 19.85 |
2022-12-30 | 2.01 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -114 | -11.42 | 0 | 0.0 | 0 | 0.0 | 998 | 19.8 | 20.85 | 20.85 | 19.55 |
2022-12-23 | 2.14 (-0.38) | 0.0 (0.0) | 0.34 (0.0) | -378 | -14.34 | 0 | 0.0 | 0 | 0.0 | 2636 | 20.55 | 21.85 | 21.85 | 20.35 |
2022-12-16 | 2.52 (+0.76) | 0.0 (0.0) | 0.34 (0.0) | 816 | 23.67 | 0 | 0.0 | -3 | -0.09 | 3448 | 21.55 | 21.0 | 21.7 | 20.75 |
2022-12-09 | 1.76 (+0.44) | 0.0 (0.0) | 0.34 (0.0) | 464 | 8.8 | 0 | 0.0 | -4 | -0.08 | 5271 | 20.9 | 20.0 | 21.7 | 19.75 |
2022-12-02 | 1.32 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 42 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3632 | 19.85 | 18.25 | 20.9 | 18.05 |
2022-11-25 | 1.29 (+0.21) | 0.0 (0.0) | 0.34 (0.0) | 233 | 22.62 | 0 | 0.0 | 0 | 0.0 | 1030 | 18.3 | 18.6 | 18.6 | 17.9 |
2022-11-18 | 1.08 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -253 | -7.45 | 0 | 0.0 | -4 | -0.12 | 3398 | 18.35 | 18.1 | 19.95 | 18.05 |
2022-11-11 | 1.3 (+0.24) | 0.0 (0.0) | 0.34 (-0.01) | 252 | 15.54 | 0 | 0.0 | 0 | 0.0 | 1622 | 17.7 | 18.15 | 18.45 | 17.7 |
2022-11-04 | 1.06 (+0.21) | 0.0 (0.0) | 0.35 (+0.01) | 216 | 12.11 | 0 | 0.0 | 1 | 0.06 | 1784 | 17.75 | 17.05 | 18.45 | 16.75 |
2022-10-28 | 0.85 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 153 | 14.08 | 0 | 0.0 | 1 | 0.09 | 1087 | 16.8 | 17.1 | 17.25 | 16.5 |
2022-10-21 | 0.7 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -171 | -6.39 | 0 | 0.0 | 0 | 0.0 | 2678 | 16.7 | 16.85 | 17.95 | 16.35 |
2022-10-14 | 0.78 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 33 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1508 | 17.05 | 18.1 | 18.1 | 16.35 |
2022-10-07 | 0.75 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -26 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1653 | 18.2 | 18.0 | 18.85 | 17.75 |
2022-09-30 | 0.78 (+0.37) | 0.0 (0.0) | 0.34 (0.0) | 377 | 13.23 | 0 | 0.0 | 0 | 0.0 | 2850 | 18.0 | 18.75 | 18.75 | 17.5 |
2022-09-23 | 0.41 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -121 | -3.63 | 0 | 0.0 | 0 | 0.0 | 3334 | 18.85 | 19.8 | 20.2 | 18.75 |
2022-09-16 | 0.53 (-0.23) | 0.0 (0.0) | 0.34 (0.0) | -250 | -2.4 | 0 | 0.0 | -3 | -0.03 | 10419 | 20.0 | 21.4 | 22.0 | 19.4 |
2022-09-08 | 0.76 (-0.41) | 0.0 (0.0) | 0.34 (-0.01) | -429 | -7.91 | 0 | 0.0 | -1 | -0.02 | 5424 | 21.35 | 22.45 | 22.45 | 20.6 |
2022-09-02 | 1.17 (+0.61) | 0.0 (0.0) | 0.35 (-0.01) | 604 | 3.18 | 0 | 0.0 | -16 | -0.08 | 18985 | 22.1 | 21.2 | 23.3 | 21.15 |
2022-08-26 | 0.56 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 35 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5703 | 21.55 | 21.3 | 22.1 | 20.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.52 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 32 | 0.51 | 0 | 0.0 | 0 | 0.0 | 6326 | 21.2 | 21.9 | 22.9 | 21.1 |
2022-08-12 | 0.48 (-0.56) | 0.0 (0.0) | 0.36 (0.0) | -641 | -2.68 | 0 | 0.0 | 1 | 0.0 | 23893 | 21.55 | 21.2 | 23.5 | 20.2 |
2022-08-05 | 1.04 (-1.98) | 0.0 (0.0) | 0.36 (0.0) | -2155 | -4.99 | 0 | 0.0 | -1 | -0.0 | 43215 | 21.3 | 19.15 | 23.65 | 19.15 |
2022-07-29 | 3.02 (-0.56) | 0.0 (0.0) | 0.36 (0.0) | -592 | -27.85 | 0 | 0.0 | 0 | 0.0 | 2126 | 19.0 | 19.6 | 20.5 | 18.8 |
2022-07-22 | 3.58 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 187 | 12.89 | 0 | 0.0 | -1 | -0.07 | 1451 | 19.4 | 19.3 | 19.8 | 18.95 |
2022-07-15 | 3.39 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 177 | 11.89 | 0 | 0.0 | 0 | 0.0 | 1489 | 19.35 | 19.45 | 19.7 | 18.3 |
2022-07-08 | 3.22 (+0.63) | 0.0 (0.0) | 0.36 (0.0) | 649 | 29.83 | 0 | 0.0 | 8 | 0.37 | 2176 | 19.5 | 18.15 | 19.95 | 18.1 |
2022-07-01 | 2.59 (+0.27) | 0.0 (0.0) | 0.36 (+0.01) | 283 | 8.71 | 0 | 0.0 | 10 | 0.31 | 3249 | 18.25 | 20.8 | 21.45 | 18.15 |
2022-06-24 | 2.32 (+0.4) | 0.0 (0.0) | 0.35 (+0.02) | 412 | 12.82 | 0 | 0.0 | 17 | 0.53 | 3214 | 20.1 | 20.85 | 20.95 | 19.35 |
2022-06-17 | 1.92 (-0.56) | 0.0 (0.0) | 0.33 (0.0) | -594 | -7.45 | 0 | 0.0 | -1 | -0.01 | 7972 | 20.55 | 23.75 | 24.9 | 20.05 |
2022-06-10 | 2.48 (-0.89) | 0.0 (0.0) | 0.33 (0.0) | -1001 | -8.2 | 0 | 0.0 | -1 | -0.01 | 12211 | 24.0 | 22.9 | 26.4 | 22.75 |
2022-06-02 | 3.37 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 221 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1958 | 22.8 | 22.55 | 23.3 | 22.25 |
2022-05-27 | 3.16 (+0.2) | 0.0 (0.0) | 0.33 (+0.01) | 187 | 7.52 | 0 | 0.0 | 10 | 0.4 | 2488 | 22.25 | 23.05 | 24.1 | 22.0 |
2022-05-20 | 2.96 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 49 | 1.08 | 0 | 0.0 | 0 | 0.0 | 4548 | 23.0 | 23.3 | 25.1 | 22.25 |
2022-05-13 | 2.91 (+1.26) | 0.0 (0.0) | 0.32 (0.0) | 1323 | 27.33 | 0 | 0.0 | 3 | 0.06 | 4840 | 22.85 | 24.0 | 24.35 | 22.45 |
2022-05-06 | 1.65 (+0.08) | 0.0 (0.0) | 0.32 (+0.1) | 63 | 1.33 | 0 | 0.0 | 105 | 2.22 | 4735 | 24.2 | 25.2 | 25.9 | 24.05 |
2022-04-29 | 1.57 (+0.76) | 0.0 (0.0) | 0.22 (0.0) | 817 | 9.38 | 0 | 0.0 | -1 | -0.01 | 8708 | 25.4 | 26.15 | 27.2 | 24.6 |
2022-04-22 | 0.81 (+0.18) | 0.0 (0.0) | 0.22 (-0.01) | 154 | 0.93 | 0 | 0.0 | -8 | -0.05 | 16620 | 27.5 | 31.95 | 32.45 | 27.3 |
2022-04-15 | 0.63 (-0.44) | 0.0 (0.0) | 0.23 (+0.03) | -453 | -1.08 | 0 | 0.0 | 32 | 0.08 | 41768 | 31.45 | 31.9 | 35.5 | 31.3 |
2022-04-08 | 1.07 (+0.03) | 0.0 (0.0) | 0.2 (-0.02) | 19 | 0.2 | 0 | 0.0 | -24 | -0.26 | 9343 | 30.95 | 31.55 | 32.45 | 29.9 |
2022-04-01 | 1.04 (+0.16) | 0.0 (0.0) | 0.22 (+0.02) | 161 | 0.53 | 0 | 0.0 | 19 | 0.06 | 30575 | 31.55 | 31.55 | 33.8 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.88 (-0.34) | 0.0 (0.0) | 0.2 (+0.11) | -401 | -0.53 | 0 | 0.0 | 113 | 0.15 | 75523 | 31.35 | 26.8 | 34.65 | 26.75 |
2022-03-18 | 1.22 (+0.31) | 0.0 (0.0) | 0.09 (-0.02) | 294 | 1.04 | 0 | 0.0 | -20 | -0.07 | 28364 | 26.05 | 24.95 | 26.05 | 22.55 |
2022-03-11 | 0.91 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 128 | 1.13 | 0 | 0.0 | 1 | 0.01 | 11335 | 24.95 | 26.0 | 27.0 | 23.5 |
2022-03-04 | 0.79 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 65 | 0.58 | 0 | 0.0 | 2 | 0.02 | 11283 | 24.55 | 26.5 | 26.5 | 23.85 |
2022-02-25 | 0.75 (+0.04) | 0.0 (0.0) | 0.11 (+0.02) | 26 | 0.02 | 0 | 0.0 | 23 | 0.02 | 120336 | 26.5 | 23.45 | 29.05 | 22.6 |
2022-02-18 | 0.71 (+0.16) | 0.0 (0.0) | 0.09 (+0.01) | 173 | 0.76 | 0 | 0.0 | 4 | 0.02 | 22704 | 22.6 | 17.55 | 22.6 | 17.5 |
2022-02-11 | 0.55 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.53 | 0 | 0.0 | 0 | 0.0 | 356 | 16.95 | 17.8 | 17.8 | 16.45 |
2022-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.57 | 0 | 0.0 | -3 | -1.7 | 176 | 16.75 | 16.85 | 16.85 | 16.55 |
2022-01-21 | 0.53 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -9 | -3.77 | 0 | 0.0 | -2 | -0.84 | 239 | 16.85 | 16.95 | 17.2 | 16.85 |
2022-01-14 | 0.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -2.67 | 0 | 0.0 | 0 | 0.0 | 374 | 17.0 | 17.05 | 17.4 | 16.95 |
2022-01-07 | 0.55 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -11 | -2.59 | 0 | 0.0 | -1 | -0.24 | 424 | 17.05 | 17.35 | 17.45 | 17.0 |
2021-12-30 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 17.25 | 17.25 | 17.35 | 17.0 |
2021-12-24 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 601 | 17.25 | 17.5 | 17.55 | 17.05 |
2021-12-17 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 534 | 17.4 | 17.05 | 17.6 | 16.8 |
2021-12-10 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.96 | 0 | 0.0 | 0 | 0.0 | 306 | 16.9 | 16.95 | 17.15 | 16.85 |
2021-12-03 | 0.66 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 4.12 | 0 | 0.0 | -1 | -0.41 | 243 | 17.0 | 16.7 | 17.1 | 16.55 |
2021-11-26 | 0.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -3.04 | 0 | 0.0 | -1 | -0.3 | 329 | 16.9 | 17.3 | 17.5 | 16.85 |
2021-11-19 | 0.66 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 11 | 3.27 | 0 | 0.0 | 3 | 0.89 | 336 | 17.3 | 17.35 | 17.5 | 17.2 |
2021-11-12 | 0.7 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 11 | 1.28 | 0 | 0.0 | 5 | 0.58 | 857 | 17.45 | 17.35 | 17.8 | 16.95 |
2021-11-05 | 0.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 2.18 | 0 | 0.0 | 0 | 0.0 | 733 | 18.1 | 17.8 | 18.2 | 17.15 |
2021-10-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | -0.92 | 0 | 0.0 | -1 | -0.06 | 1735 | 16.2 | 16.5 | 18.75 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.73 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -81 | -21.37 | 0 | 0.0 | 4 | 1.06 | 379 | 16.45 | 16.4 | 16.85 | 16.05 |
2021-10-15 | 0.81 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -53 | -10.84 | 0 | 0.0 | 1 | 0.2 | 489 | 16.4 | 16.5 | 16.5 | 16.0 |
2021-10-08 | 0.86 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | -1.13 | 0 | 0.0 | 3 | 0.85 | 354 | 16.5 | 16.55 | 16.65 | 16.2 |
2021-10-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.55 | 0 | 0.0 | -2 | -0.46 | 431 | 16.4 | 16.8 | 17.15 | 16.25 |
2021-09-24 | 0.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 16.7 | 16.85 | 16.85 | 16.55 |
2021-09-17 | 0.89 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 16.9 | 16.8 | 17.1 | 16.7 |
2021-09-10 | 0.9 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -60 | -12.2 | 0 | 0.0 | 0 | 0.0 | 492 | 16.8 | 17.3 | 17.3 | 16.55 |
2021-09-03 | 0.95 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -39 | -8.28 | 0 | 0.0 | 4 | 0.85 | 471 | 17.2 | 17.4 | 17.55 | 17.05 |
2021-08-27 | 0.96 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 121 | 32.1 | 0 | 0.0 | 6 | 1.59 | 377 | 17.45 | 16.85 | 17.6 | 16.85 |
2021-08-20 | 0.85 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -40 | -6.9 | 0 | 0.0 | -1 | -0.17 | 580 | 16.8 | 17.45 | 17.45 | 16.5 |
2021-08-13 | 0.87 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -172 | -20.98 | 0 | 0.0 | 1 | 0.12 | 820 | 17.2 | 18.1 | 18.15 | 17.05 |
2021-08-06 | 1.04 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -23 | -6.1 | 0 | 0.0 | 4 | 1.06 | 377 | 18.1 | 18.0 | 18.45 | 17.9 |
2021-07-30 | 1.06 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -161 | -18.9 | 0 | 0.0 | 1 | 0.12 | 852 | 18.0 | 18.3 | 18.7 | 17.55 |
2021-07-23 | 1.22 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 174 | 14.52 | 0 | 0.0 | 0 | 0.0 | 1198 | 18.35 | 18.9 | 19.0 | 18.05 |
2021-07-16 | 1.05 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 35 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1212 | 18.7 | 18.8 | 19.0 | 17.9 |
2021-07-09 | 1.01 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -123 | -9.66 | 0 | 0.0 | 0 | 0.0 | 1273 | 18.5 | 19.2 | 19.4 | 18.5 |
2021-07-02 | 1.12 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 41 | 1.88 | 0 | 0.0 | 0 | 0.0 | 2186 | 19.0 | 19.0 | 20.0 | 18.65 |
2021-06-25 | 1.08 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 88 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1619 | 18.85 | 18.55 | 19.2 | 18.15 |
2021-06-18 | 1.02 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 58 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1311 | 18.8 | 19.15 | 19.55 | 18.65 |
2021-06-11 | 0.96 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -54 | -4.09 | 0 | 0.0 | 0 | 0.0 | 1321 | 19.15 | 19.55 | 19.6 | 18.4 |
2021-06-04 | 1.01 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -79 | -2.07 | 0 | 0.0 | 0 | 0.0 | 3810 | 19.25 | 20.7 | 21.3 | 19.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 1.06 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 222 | 6.17 | 0 | 0.0 | 0 | 0.0 | 3597 | 20.45 | 18.0 | 20.45 | 17.9 |
2021-05-21 | 1.0 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -184 | -4.04 | 0 | 0.0 | 6 | 0.13 | 4552 | 18.15 | 17.7 | 19.4 | 16.45 |
2021-05-14 | 1.19 (+0.61) | 0.0 (0.0) | 0.06 (0.0) | 668 | 6.92 | 0 | 0.0 | 0 | 0.0 | 9650 | 18.25 | 23.7 | 24.85 | 17.65 |
2021-05-07 | 0.58 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 51 | 0.32 | 0 | 0.0 | 0 | 0.0 | 15767 | 23.4 | 23.1 | 24.2 | 19.8 |
2021-04-29 | 0.66 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -144 | -0.44 | 0 | 0.0 | 0 | 0.0 | 32603 | 23.2 | 19.45 | 26.25 | 19.2 |
2021-04-23 | 0.84 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | -9 | -0.13 | 0 | 0.0 | 0 | 0.0 | 7095 | 19.0 | 18.4 | 20.2 | 18.3 |
2021-04-16 | 0.72 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -33 | -1.65 | 0 | 0.0 | 0 | 0.0 | 1994 | 18.2 | 18.45 | 18.45 | 17.6 |
2021-04-09 | 0.75 (+0.17) | 0.0 (0.0) | 0.06 (+0.06) | 187 | 11.99 | 0 | 0.0 | 59 | 3.78 | 1560 | 18.3 | 18.05 | 18.7 | 18.05 |
2021-04-01 | 0.58 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -83 | -10.43 | 0 | 0.0 | 0 | 0.0 | 796 | 17.95 | 18.4 | 18.6 | 17.9 |
2021-03-26 | 0.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 5.79 | 0 | 0.0 | -18 | -1.68 | 1071 | 18.3 | 18.7 | 18.9 | 18.1 |
2021-03-19 | 0.6 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -239 | -5.5 | 0 | 0.0 | -22 | -0.51 | 4346 | 18.65 | 18.5 | 19.3 | 18.3 |
2021-03-12 | 0.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.55 | 0 | 0.0 | 4 | 0.43 | 936 | 18.45 | 18.75 | 18.8 | 18.35 |
2021-03-05 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.74 | 0 | 0.0 | -12 | -1.39 | 861 | 18.75 | 19.0 | 19.25 | 18.55 |
2021-02-26 | 0.72 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -172 | -4.09 | 0 | 0.0 | -3 | -0.07 | 4204 | 18.95 | 18.4 | 20.55 | 18.4 |
2021-02-19 | 0.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 7.25 | 0 | 0.0 | -6 | -0.62 | 965 | 18.35 | 18.5 | 18.65 | 17.95 |
2021-02-05 | 0.82 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 52 | 4.46 | 0 | 0.0 | -36 | -3.09 | 1165 | 17.7 | 18.0 | 18.9 | 17.7 |
2021-01-29 | 0.76 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -165 | -17.78 | 0 | 0.0 | 2 | 0.22 | 928 | 17.9 | 18.05 | 18.25 | 17.7 |
2021-01-22 | 0.93 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -262 | -14.18 | 0 | 0.0 | 1 | 0.05 | 1848 | 18.0 | 18.8 | 18.95 | 17.8 |
2021-01-15 | 1.18 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -349 | -14.42 | 0 | 0.0 | 0 | 0.0 | 2421 | 18.9 | 20.0 | 20.0 | 18.8 |
2021-01-08 | 1.52 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -42 | -0.62 | 0 | 0.0 | -3 | -0.04 | 6745 | 20.1 | 19.8 | 22.05 | 19.8 |
2020-12-31 | 1.56 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 275 | 22.02 | 0 | 0.0 | 1 | 0.08 | 1249 | 19.75 | 20.15 | 20.35 | 19.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 1.46 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 122 | 2.27 | 0 | 0.0 | -1 | -0.02 | 5368 | 19.95 | 20.65 | 22.1 | 19.4 |
2020-12-18 | 1.34 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 86 | 1.79 | 0 | 0.0 | 1 | 0.02 | 4796 | 20.65 | 18.8 | 21.65 | 18.8 |
2020-12-11 | 1.26 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -76 | -3.38 | 0 | 0.0 | 2 | 0.09 | 2251 | 18.6 | 19.7 | 19.7 | 18.6 |
2020-12-04 | 1.33 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 33 | 0.37 | 0 | 0.0 | 0 | 0.0 | 9030 | 19.55 | 18.75 | 20.6 | 18.55 |
2020-11-27 | 1.37 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 111 | 10.5 | 0 | 0.0 | -1 | -0.09 | 1057 | 18.7 | 18.6 | 18.95 | 18.3 |
2020-11-20 | 1.28 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.97 | 0 | 0.0 | 0 | 0.0 | 723 | 18.4 | 18.6 | 18.75 | 18.35 |
2020-11-13 | 1.32 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 273 | 19.88 | 0 | 0.0 | 0 | 0.0 | 1373 | 18.6 | 19.2 | 19.2 | 18.45 |
2020-11-06 | 1.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 6.34 | 0 | 0.0 | 0 | 0.0 | 599 | 18.85 | 18.55 | 19.0 | 18.2 |
2020-10-30 | 1.13 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 57 | 6.4 | 0 | 0.0 | 0 | 0.0 | 890 | 18.4 | 19.1 | 19.25 | 18.3 |
2020-10-23 | 1.05 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 41 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2997 | 19.1 | 18.8 | 19.4 | 18.65 |
2020-10-16 | 1.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2418 | 18.65 | 19.15 | 19.3 | 18.4 |
2020-10-08 | 0.99 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 119 | 17.02 | 0 | 0.0 | 0 | 0.0 | 699 | 18.95 | 19.05 | 19.1 | 18.6 |
2020-09-30 | 0.87 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -47 | -4.11 | 0 | 0.0 | -1 | -0.09 | 1144 | 18.7 | 18.25 | 19.25 | 18.25 |
2020-09-25 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -115 | -3.36 | 0 | 0.0 | -1 | -0.03 | 3422 | 18.2 | 20.7 | 20.8 | 17.75 |
2020-09-18 | 0.93 (-0.48) | 0.0 (0.0) | 0.02 (0.0) | -385 | -2.62 | 0 | 0.0 | -1 | -0.01 | 14689 | 20.5 | 22.2 | 23.35 | 20.0 |
2020-09-11 | 1.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 167 | 5.0 | 0 | 0.0 | 0 | 0.0 | 3341 | 21.25 | 19.15 | 21.25 | 19.15 |
2020-09-04 | 1.39 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 293 | 17.36 | 0 | 0.0 | 2 | 0.12 | 1688 | 19.1 | 19.0 | 19.55 | 18.5 |
2020-08-28 | 1.11 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 205 | 11.64 | 0 | 0.0 | 0 | 0.0 | 1761 | 18.7 | 18.85 | 19.6 | 18.35 |
2020-08-21 | 0.96 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 80 | 2.36 | 0 | 0.0 | -1 | -0.03 | 3394 | 18.65 | 19.1 | 20.0 | 17.2 |
2020-08-14 | 0.8 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -461 | -7.9 | 0 | 0.0 | -1 | -0.02 | 5835 | 19.05 | 22.2 | 22.45 | 18.65 |
2020-08-07 | 0.91 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 181 | 2.14 | 0 | 0.0 | 0 | 0.0 | 8458 | 21.75 | 20.6 | 22.1 | 19.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.71 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 91 | 1.03 | 0 | 0.0 | -1 | -0.01 | 8832 | 20.25 | 20.8 | 21.15 | 19.0 |
2020-07-24 | 0.63 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -406 | -6.19 | 0 | 0.0 | 0 | 0.0 | 6563 | 20.05 | 18.8 | 21.65 | 18.55 |
2020-07-17 | 0.99 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -198 | -4.14 | 0 | 0.0 | -4 | -0.08 | 4785 | 18.7 | 20.0 | 21.25 | 18.5 |
2020-07-10 | 1.21 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | -28 | -0.15 | 0 | 0.0 | 2 | 0.01 | 18928 | 19.8 | 17.15 | 23.5 | 17.15 |
2020-07-03 | 0.91 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 178 | 3.87 | 0 | 0.0 | 1 | 0.02 | 4597 | 17.05 | 16.95 | 17.45 | 16.5 |
2020-06-24 | 0.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -0.82 | 0 | 0.0 | -1 | -0.05 | 2077 | 13.6 | 17.0 | 17.4 | 13.55 |
2020-06-19 | 0.85 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 136 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1586 | 16.45 | 16.4 | 16.75 | 16.0 |
2020-06-12 | 0.67 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -115 | -3.92 | 0 | 0.0 | 0 | 0.0 | 2936 | 16.0 | 16.35 | 17.25 | 15.9 |
2020-06-05 | 0.82 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 51 | 1.86 | 0 | 0.0 | 3 | 0.11 | 2749 | 16.55 | 16.7 | 17.15 | 16.0 |
2020-05-29 | 0.75 (-0.42) | 0.0 (0.0) | 0.02 (-0.01) | -132 | -4.71 | 0 | 0.0 | -9 | -0.32 | 2800 | 16.7 | 16.25 | 17.5 | 15.95 |
2020-05-22 | 1.17 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -207 | -3.37 | 0 | 0.0 | 0 | 0.0 | 6144 | 16.1 | 16.0 | 17.3 | 16.0 |
2020-05-15 | 1.48 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -202 | -9.28 | 0 | 0.0 | 0 | 0.0 | 2176 | 15.7 | 15.85 | 16.5 | 15.0 |
2020-05-08 | 1.67 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -13 | -1.45 | 0 | 0.0 | 0 | 0.0 | 896 | 15.55 | 15.9 | 15.9 | 15.2 |
2020-04-30 | 2.03 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 46 | 4.63 | 0 | 0.0 | 0 | 0.0 | 993 | 15.75 | 15.8 | 15.85 | 15.4 |
2020-04-24 | 1.96 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 203 | 10.14 | 0 | 0.0 | 0 | 0.0 | 2002 | 15.75 | 16.0 | 16.3 | 14.8 |
2020-04-17 | 1.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 24 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2997 | 16.05 | 15.1 | 16.9 | 14.9 |
2020-04-10 | 1.66 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 291 | 12.26 | 0 | 0.0 | 0 | 0.0 | 2374 | 14.85 | 13.5 | 15.2 | 13.4 |
2020-04-01 | 1.41 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 227 | 21.29 | 0 | 0.0 | 0 | 0.0 | 1066 | 13.45 | 13.0 | 13.65 | 13.0 |
2020-03-27 | 1.2 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -55 | -1.42 | 0 | 0.0 | 0 | 0.0 | 3877 | 13.2 | 11.85 | 14.1 | 11.15 |
2020-03-20 | 1.33 (+0.64) | 0.0 (0.0) | 0.03 (0.0) | 652 | 8.89 | 0 | 0.0 | -1 | -0.01 | 7331 | 14.0 | 14.3 | 14.7 | 10.9 |
2020-03-13 | 0.69 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -196 | -3.32 | 0 | 0.0 | 0 | 0.0 | 5906 | 14.85 | 19.1 | 19.35 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.86 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 192 | 4.48 | 0 | 0.0 | 1 | 0.02 | 4287 | 18.5 | 18.5 | 19.15 | 18.2 |
2020-02-27 | 0.68 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 101 | 1.8 | 0 | 0.0 | 0 | 0.0 | 5606 | 19.3 | 20.15 | 20.55 | 18.8 |
2020-02-21 | 0.47 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -98 | -1.75 | 0 | 0.0 | 0 | 0.0 | 5606 | 19.3 | 18.4 | 19.8 | 17.9 |
2020-02-14 | 0.51 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -82 | -5.64 | 0 | 0.0 | -6 | -0.41 | 1453 | 18.05 | 17.75 | 18.4 | 17.65 |
2020-02-07 | 0.54 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -186 | -5.34 | 0 | 0.0 | 6 | 0.17 | 3481 | 17.8 | 19.65 | 19.65 | 17.8 |
2020-01-31 | 0.77 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -156 | -5.25 | 0 | 0.0 | -1 | -0.03 | 2969 | 19.1 | 20.95 | 21.9 | 19.1 |
2020-01-20 | 0.9 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 72 | 15.32 | 0 | 0.0 | 0 | 0.0 | 470 | 20.05 | 20.1 | 20.25 | 20.0 |
2020-01-17 | 0.83 (-0.38) | 0.0 (0.0) | 0.03 (0.0) | -82 | -1.64 | 0 | 0.0 | 1 | 0.02 | 4999 | 19.9 | 20.55 | 21.3 | 19.7 |
2020-01-10 | 1.21 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.03 | 0 | 0.0 | -1 | -0.0 | 20847 | 20.3 | 21.0 | 22.5 | 20.1 |
2020-01-03 | 1.24 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 141 | 3.55 | 0 | 0.0 | 0 | 0.0 | 3970 | 19.9 | 13.8 | 20.4 | 13.55 |
2019-12-31 | 1.18 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 116 | 15.16 | 0 | 0.0 | 0 | 0.0 | 765 | 18.9 | 18.8 | 19.0 | 18.7 |
2019-12-27 | 1.07 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 244 | 12.59 | 0 | 0.0 | 0 | 0.0 | 1938 | 18.6 | 18.0 | 19.0 | 18.0 |
2019-12-20 | 1.02 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 176 | 21.18 | 0 | 0.0 | 1 | 0.12 | 831 | 18.05 | 18.1 | 18.2 | 17.8 |
2019-12-13 | 0.92 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 106 | 15.32 | 0 | 0.0 | 0 | 0.0 | 692 | 18.05 | 18.45 | 18.5 | 18.05 |
2019-12-06 | 0.82 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 280 | 20.33 | 0 | 0.0 | 0 | 0.0 | 1377 | 18.65 | 18.3 | 18.7 | 18.15 |
2019-11-29 | 0.89 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 142 | 11.3 | 0 | 0.0 | 0 | 0.0 | 1257 | 18.3 | 18.35 | 18.5 | 17.8 |
2019-11-22 | 0.75 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 151 | 5.17 | 0 | 0.0 | 0 | 0.0 | 2919 | 18.35 | 17.8 | 19.05 | 17.55 |
2019-11-15 | 0.6 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 77 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1786 | 17.6 | 18.05 | 18.1 | 17.45 |
2019-11-08 | 0.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2006 | 18.25 | 18.95 | 19.15 | 18.05 |
2019-11-01 | 0.69 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -310 | -12.45 | 0 | 0.0 | 0 | 0.0 | 2489 | 18.85 | 19.3 | 19.35 | 18.7 |
2019-10-25 | 0.98 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 108 | 7.69 | 0 | 0.0 | 0 | 0.0 | 1405 | 19.2 | 19.25 | 19.6 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.8 (+0.38) | 0.0 (0.0) | 0.03 (0.0) | 93 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2973 | 19.25 | 19.2 | 19.5 | 19.0 |
2019-10-09 | 0.42 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 103 | 3.23 | 0 | 0.0 | 0 | 0.0 | 3191 | 19.95 | 19.9 | 20.45 | 19.5 |
2019-10-04 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -77 | -1.21 | 0 | 0.0 | 0 | 0.0 | 6387 | 19.85 | 19.0 | 20.4 | 18.8 |
2019-09-27 | 0.36 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -86 | -1.7 | 0 | 0.0 | 0 | 0.0 | 5068 | 19.3 | 19.45 | 20.2 | 19.15 |
2019-09-20 | 0.31 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -114 | -3.17 | 0 | 0.0 | 0 | 0.0 | 3598 | 19.15 | 19.6 | 19.7 | 18.65 |
2019-09-12 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -17 | -0.37 | 0 | 0.0 | 0 | 0.0 | 4552 | 19.3 | 20.4 | 20.4 | 18.95 |
2019-09-06 | 0.38 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -114 | -1.45 | 0 | 0.0 | 0 | 0.0 | 7841 | 20.2 | 21.3 | 21.45 | 20.2 |
2019-08-30 | 0.48 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -83 | -0.58 | 0 | 0.0 | -1 | -0.01 | 14226 | 20.95 | 21.6 | 21.8 | 20.6 |
2019-08-23 | 0.54 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | -72 | -0.9 | 0 | 0.0 | 0 | 0.0 | 7981 | 20.1 | 20.7 | 20.8 | 20.1 |
2019-08-16 | 0.36 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -304 | -0.97 | 0 | 0.0 | 0 | 0.0 | 31278 | 20.9 | 22.0 | 23.2 | 20.6 |
2019-08-08 | 0.47 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | -73 | -0.16 | 0 | 0.0 | -16 | -0.03 | 46470 | 22.0 | 20.0 | 23.05 | 19.7 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.5 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 112 | 0.72 | 0 | 0.0 | 7 | 0.05 | 15511 | 24.0 | 23.6 | 26.55 | 23.2 |
2024-02-29 | 1.45 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | 247 | 8.61 | 0 | 0.0 | 2 | 0.07 | 2870 | 23.55 | 23.8 | 24.35 | 22.9 |
2024-01-31 | 1.26 (+0.1) | 0.0 (0.0) | 0.35 (+0.01) | 147 | 3.5 | 0 | 0.0 | 1 | 0.02 | 4206 | 23.7 | 24.65 | 24.65 | 22.95 |
2023-12-29 | 1.16 (+0.25) | 0.0 (0.0) | 0.34 (-0.01) | 200 | 1.14 | 0 | 0.0 | -6 | -0.03 | 17482 | 24.4 | 25.0 | 27.1 | 23.75 |
2023-11-30 | 0.91 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -168 | -0.76 | 0 | 0.0 | 3 | 0.01 | 22112 | 24.9 | 25.2 | 26.5 | 23.15 |
2023-10-31 | 1.07 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -141 | -0.18 | 0 | 0.0 | 1 | 0.0 | 79890 | 26.1 | 21.4 | 28.95 | 20.8 |
2023-09-28 | 1.23 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 117 | 3.49 | 0 | 0.0 | -4 | -0.12 | 3355 | 21.5 | 22.5 | 22.95 | 21.15 |
2023-08-31 | 1.19 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | -17 | -0.07 | 0 | 0.0 | -3 | -0.01 | 24871 | 22.4 | 24.0 | 27.25 | 21.45 |
2023-07-31 | 1.09 (-0.17) | 0.0 (0.0) | 0.35 (-0.01) | -213 | -1.74 | 0 | 0.0 | -7 | -0.06 | 12275 | 23.85 | 23.8 | 25.2 | 23.0 |
2023-06-30 | 1.26 (-0.32) | 0.0 (0.0) | 0.36 (+0.01) | -403 | -4.78 | 0 | 0.0 | 6 | 0.07 | 8431 | 23.8 | 25.5 | 26.7 | 23.55 |
2023-05-31 | 1.58 (-0.06) | 0.0 (0.0) | 0.35 (+0.03) | -90 | -0.15 | 0 | 0.0 | 33 | 0.06 | 58650 | 25.15 | 27.35 | 29.55 | 24.85 |
2023-04-28 | 1.64 (+0.81) | 0.0 (0.0) | 0.32 (+0.01) | 363 | 0.93 | 0 | 0.0 | 8 | 0.02 | 38900 | 26.7 | 27.35 | 28.15 | 24.55 |
2023-03-31 | 0.83 (+0.03) | 0.0 (0.0) | 0.31 (-0.03) | -103 | -0.12 | 0 | 0.0 | -20 | -0.02 | 86715 | 25.6 | 21.15 | 27.8 | 20.5 |
2023-02-24 | 0.8 (-1.48) | 0.0 (0.0) | 0.34 (0.0) | -1569 | -14.3 | 0 | 0.0 | 0 | 0.0 | 10969 | 21.1 | 22.0 | 23.25 | 20.5 |
2023-01-31 | 2.28 (+0.27) | 0.0 (0.0) | 0.34 (0.0) | 274 | 1.2 | 0 | 0.0 | 0 | 0.0 | 22821 | 21.75 | 19.9 | 23.25 | 19.85 |
2022-12-30 | 2.01 (+0.27) | 0.0 (0.0) | 0.34 (0.0) | 355 | 2.37 | 0 | 0.0 | -7 | -0.05 | 14949 | 19.8 | 19.35 | 21.85 | 18.95 |
2022-11-30 | 1.74 (+0.83) | 0.0 (0.0) | 0.34 (0.0) | 864 | 9.88 | 0 | 0.0 | -3 | -0.03 | 8742 | 19.0 | 17.05 | 19.95 | 17.05 |
2022-10-31 | 0.91 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 48 | 0.68 | 0 | 0.0 | 1 | 0.01 | 7060 | 17.05 | 18.0 | 18.85 | 16.35 |
2022-09-30 | 0.78 (+0.01) | 0.0 (0.0) | 0.34 (-0.02) | -15 | -0.05 | 0 | 0.0 | -14 | -0.05 | 28495 | 18.0 | 23.0 | 23.3 | 17.5 |
2022-08-31 | 0.77 (-2.25) | 0.0 (0.0) | 0.36 (0.0) | -2533 | -2.76 | 0 | 0.0 | -6 | -0.01 | 91658 | 22.6 | 19.15 | 23.65 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 3.02 (+0.64) | 0.0 (0.0) | 0.36 (+0.01) | 633 | 7.97 | 0 | 0.0 | 13 | 0.16 | 7942 | 19.0 | 19.5 | 20.5 | 18.1 |
2022-06-30 | 2.38 (-0.85) | 0.0 (0.0) | 0.35 (+0.02) | -967 | -3.57 | 0 | 0.0 | 18 | 0.07 | 27067 | 19.2 | 22.7 | 26.4 | 19.2 |
2022-05-31 | 3.23 (+1.66) | 0.0 (0.0) | 0.33 (+0.11) | 1698 | 9.73 | 0 | 0.0 | 119 | 0.68 | 17453 | 22.7 | 25.2 | 25.9 | 22.0 |
2022-04-29 | 1.57 (+0.43) | 0.0 (0.0) | 0.22 (0.0) | 427 | 0.53 | 0 | 0.0 | -1 | -0.0 | 80744 | 25.4 | 32.5 | 35.5 | 24.6 |
2022-03-31 | 1.14 (+0.39) | 0.0 (0.0) | 0.22 (+0.11) | 357 | 0.23 | 0 | 0.0 | 115 | 0.08 | 152777 | 31.35 | 26.5 | 34.65 | 22.55 |
2022-02-25 | 0.75 (+0.22) | 0.0 (0.0) | 0.11 (+0.03) | 208 | 0.15 | 0 | 0.0 | 27 | 0.02 | 143396 | 26.5 | 17.8 | 29.05 | 16.45 |
2022-01-26 | 0.53 (-0.13) | 0.0 (0.0) | 0.08 (-0.01) | -31 | -2.55 | 0 | 0.0 | -6 | -0.49 | 1215 | 16.75 | 17.35 | 17.45 | 16.55 |
2021-12-30 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 23 | 1.25 | 0 | 0.0 | -1 | -0.05 | 1836 | 17.25 | 16.8 | 17.6 | 16.75 |
2021-11-30 | 0.66 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | 36 | 1.52 | 0 | 0.0 | 7 | 0.29 | 2375 | 16.75 | 17.8 | 18.2 | 16.55 |
2021-10-29 | 0.72 (-0.18) | 0.0 (0.0) | 0.08 (+0.01) | -172 | -5.45 | 0 | 0.0 | 7 | 0.22 | 3156 | 16.2 | 16.7 | 18.75 | 16.0 |
2021-09-30 | 0.9 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -57 | -3.84 | 0 | 0.0 | 2 | 0.13 | 1486 | 16.8 | 17.35 | 17.45 | 16.55 |
2021-08-31 | 0.95 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | -123 | -5.31 | 0 | 0.0 | 10 | 0.43 | 2316 | 17.4 | 18.0 | 18.45 | 16.5 |
2021-07-30 | 1.06 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -147 | -2.84 | 0 | 0.0 | 1 | 0.02 | 5181 | 18.0 | 19.4 | 19.4 | 17.55 |
2021-06-30 | 1.19 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 385 | 4.92 | 0 | 0.0 | 0 | 0.0 | 7825 | 19.3 | 20.1 | 20.3 | 18.15 |
2021-05-31 | 0.81 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 498 | 1.41 | 0 | 0.0 | 6 | 0.02 | 35347 | 19.85 | 23.1 | 24.85 | 16.45 |
2021-04-29 | 0.66 (+0.06) | 0.0 (0.0) | 0.06 (+0.06) | -21 | -0.05 | 0 | 0.0 | 59 | 0.14 | 43445 | 23.2 | 18.15 | 26.25 | 17.6 |
2021-03-31 | 0.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -143 | -1.83 | 0 | 0.0 | -48 | -0.61 | 7819 | 18.05 | 19.0 | 19.3 | 17.95 |
2021-02-26 | 0.72 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -50 | -0.79 | 0 | 0.0 | -45 | -0.71 | 6335 | 18.95 | 18.0 | 20.55 | 17.7 |
2021-01-29 | 0.76 (-0.8) | 0.0 (0.0) | 0.02 (0.0) | -818 | -6.85 | 0 | 0.0 | 0 | 0.0 | 11943 | 17.9 | 19.8 | 22.05 | 17.7 |
2020-12-31 | 1.56 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 427 | 1.9 | 0 | 0.0 | 3 | 0.01 | 22492 | 19.75 | 19.2 | 22.1 | 18.6 |
2020-11-30 | 1.37 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 442 | 11.17 | 0 | 0.0 | -1 | -0.03 | 3958 | 18.75 | 18.55 | 19.2 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 1.13 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 225 | 3.21 | 0 | 0.0 | 0 | 0.0 | 7005 | 18.4 | 19.05 | 19.4 | 18.3 |
2020-09-30 | 0.87 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -215 | -0.9 | 0 | 0.0 | -1 | -0.0 | 24015 | 18.7 | 19.1 | 23.35 | 17.75 |
2020-08-31 | 1.23 (+0.52) | 0.0 (0.0) | 0.02 (0.0) | 133 | 0.67 | 0 | 0.0 | -2 | -0.01 | 19723 | 18.95 | 20.6 | 22.45 | 17.2 |
2020-07-31 | 0.71 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -291 | -0.7 | 0 | 0.0 | -3 | -0.01 | 41793 | 20.25 | 17.1 | 23.5 | 16.9 |
2020-06-30 | 0.65 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -17 | -0.15 | 0 | 0.0 | 3 | 0.03 | 11263 | 16.8 | 16.7 | 17.4 | 13.55 |
2020-05-29 | 0.75 (-1.28) | 0.0 (0.0) | 0.02 (-0.01) | -554 | -4.61 | 0 | 0.0 | -9 | -0.07 | 12018 | 16.7 | 15.9 | 17.5 | 15.0 |
2020-04-30 | 2.03 (+0.7) | 0.0 (0.0) | 0.03 (0.0) | 673 | 7.73 | 0 | 0.0 | 0 | 0.0 | 8707 | 15.75 | 13.3 | 16.9 | 13.3 |
2020-03-31 | 1.33 (+0.65) | 0.0 (0.0) | 0.03 (0.0) | 711 | 3.21 | 0 | 0.0 | 0 | 0.0 | 22129 | 13.6 | 18.5 | 19.35 | 10.9 |
2020-02-27 | 0.68 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -265 | -1.64 | 0 | 0.0 | 0 | 0.0 | 16148 | 19.3 | 19.65 | 20.55 | 17.65 |
2020-01-31 | 0.77 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -19 | -0.06 | 0 | 0.0 | -1 | -0.0 | 33257 | 19.1 | 13.8 | 22.5 | 13.55 |
2019-12-31 | 1.18 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 922 | 16.45 | 0 | 0.0 | 1 | 0.02 | 5606 | 18.9 | 18.3 | 19.0 | 17.8 |
2019-11-29 | 0.89 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 240 | 2.67 | 0 | 0.0 | 0 | 0.0 | 8995 | 18.3 | 19.2 | 19.35 | 17.45 |
2019-10-31 | 0.84 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 70 | 0.45 | 0 | 0.0 | 0 | 0.0 | 15420 | 18.85 | 19.0 | 20.45 | 18.7 |
2019-09-27 | 0.36 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -331 | -1.57 | 0 | 0.0 | 0 | 0.0 | 21062 | 19.3 | 21.3 | 21.45 | 18.65 |
2019-08-30 | 0.48 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -690 | -0.61 | 0 | 0.0 | 0 | 0.0 | 113391 | 20.95 | 18.95 | 23.2 | 18.6 |
2019-07-31 | 0.51 (-0.08) | 0.0 (0.0) | 0.03 (-0.04) | -544 | -0.63 | 0 | 0.0 | -43 | -0.05 | 86221 | 19.5 | 20.3 | 21.5 | 18.0 |
2019-06-28 | 0.59 (+0.3) | 0.0 (0.0) | 0.07 (+0.04) | -205 | -0.15 | 0 | 0.0 | 42 | 0.03 | 134389 | 22.55 | 14.1 | 23.05 | 14.1 |
2019-05-31 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -0.15 | 0 | 0.0 | 1 | 0.01 | 10908 | 13.9 | 12.2 | 15.25 | 12.0 |
2019-04-30 | 0.3 () | 0.0 () | 0.03 () | -13 | 0 | 0 | 0 | -1 | 0 | 0 |