股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-171.04, 6636 (0.0)18.52, 14347 (-0.02)2.46, 19 (+0.22)2.71, 10 (+0.06)4.26, 7 (-0.42)61.36, 11 (0.0)148197526張30.931.532.529.35
2024-05-101.04, 6639 (0.0)18.54, 14390 (+0.43)2.24, 18 (-0.48)2.65, 10 (-0.05)4.68, 8 (+0.52)61.36, 11 (-0.99)148587860張30.431.831.828.9
2024-05-031.04, 6688 (-0.01)18.11, 14396 (-0.06)2.72, 22 (+0.16)2.7, 10 (-0.56)4.16, 7 (-0.53)62.35, 12 (+0.99)148562953張32.0533.5533.5531.55
2024-04-261.05, 6713 (-0.01)18.17, 14525 (-0.8)2.56, 21 (+0.6)3.26, 12 (+0.44)4.69, 7 (+0.05)61.36, 11 (+0.03)1497810584張33.038.539.231.4
2024-04-191.06, 6667 (+0.05)18.97, 14896 (+2.3)1.96, 15 (-1.09)2.82, 11 (-1.56)4.64, 8 (+1.29)61.33, 11 (0.0)1536580730張38.530.642.130.6
2024-04-121.01, 6313 (-0.01)16.67, 12989 (+0.98)3.05, 23 (-0.38)4.38, 17 (+1.03)3.35, 5 (-1.44)61.33, 11 (0.0)1350334847張29.0525.5529.825.4
2024-04-031.02, 6261 (0.0)15.69, 12428 (-0.3)3.43, 26 (-0.28)3.35, 13 (+0.53)4.79, 8 (+0.44)61.33, 11 (0.0)129584156張24.925.1526.3524.7
2024-03-291.02, 6270 (0.0)15.99, 12542 (-0.07)3.71, 28 (-0.23)2.82, 11 (+0.04)4.35, 7 (+0.06)61.33, 11 (0.0)130884591張24.7523.7526.423.25
2024-03-221.02, 6271 (0.0)16.06, 12555 (+0.16)3.94, 30 (+0.46)2.78, 11 (-0.57)4.29, 7 (+0.44)61.33, 11 (-0.03)131081751張23.8523.7524.323.2
2024-03-151.02, 6274 (0.0)15.9, 12532 (-0.18)3.48, 27 (-0.49)3.35, 13 (+0.76)3.85, 6 (-0.43)61.36, 11 (0.0)130903521張23.4525.5526.123.2
2024-03-081.02, 6296 (0.0)16.08, 12617 (-0.26)3.97, 30 (+0.61)2.59, 10 (+0.22)4.28, 7 (-1.14)61.36, 11 (+0.97)131718877張24.923.926.5523.9
2024-03-011.02, 6297 (0.0)16.34, 12724 (-0.11)3.36, 25 (+0.01)2.37, 9 (0.0)5.42, 8 (-0.01)60.39, 10 (0.0)13276764張23.3523.323.6523.25
2024-02-231.02, 6291 (0.0)16.45, 12752 (-0.12)3.35, 26 (+0.16)2.37, 9 (0.0)5.43, 8 (-0.04)60.39, 10 (0.0)133011254張23.323.5524.3523.2
2024-02-161.02, 6300 (0.0)16.57, 12760 (-0.01)3.19, 25 (-0.03)2.37, 9 (0.0)5.47, 8 (+0.01)60.39, 10 (0.0)13305557張23.523.223.622.9
2024-02-071.02, 6295 (+0.01)16.58, 12770 (+0.01)3.22, 25 (+0.02)2.37, 9 (0.0)5.46, 8 (-0.01)60.39, 10 (0.0)13312177張23.1523.5523.7523.15
2024-02-021.01, 6286 (0.0)16.57, 12774 (-0.12)3.2, 25 (+0.1)2.37, 9 (0.0)5.47, 8 (+0.03)60.39, 10 (0.0)13316720張23.5523.423.923.05
2024-01-261.01, 6284 (0.0)16.69, 12824 (-0.04)3.1, 24 (+0.04)2.37, 9 (0.0)5.44, 8 (+0.07)60.39, 10 (0.0)13363633張23.223.223.7523.1
2024-01-191.01, 6283 (+0.01)16.73, 12846 (+0.06)3.06, 24 (+0.43)2.37, 9 (-0.21)5.37, 8 (-0.03)60.39, 10 (0.0)133911306張23.0523.8524.422.95
2024-01-121.0, 6286 (0.0)16.67, 12835 (+0.04)2.63, 21 (-0.11)2.58, 10 (-0.01)5.4, 8 (0.0)60.39, 10 (0.0)13378931張23.624.324.423.3
2024-01-051.0, 6275 (+0.01)16.63, 12823 (+0.02)2.74, 22 (-0.22)2.59, 10 (+0.01)5.4, 8 (+0.02)60.39, 10 (0.0)13375864張24.3524.6524.6524.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-290.99, 6283 (-0.01)16.61, 12821 (-0.05)2.96, 24 (-0.08)2.58, 10 (-0.01)5.38, 8 (+0.05)60.39, 10 (0.0)133692094張24.424.325.324.2
2023-12-221.0, 6297 (0.0)16.66, 12889 (-0.05)3.04, 25 (0.0)2.59, 10 (+0.02)5.33, 8 (+0.05)60.39, 10 (0.0)134401188張24.1524.4524.5523.75
2023-12-151.0, 6294 (+0.01)16.71, 12892 (+0.2)3.04, 24 (-0.28)2.57, 10 (+0.2)5.28, 8 (-0.09)60.39, 10 (0.0)134322442張24.524.3525.1524.0
2023-12-080.99, 6303 (-0.01)16.51, 12875 (+0.21)3.32, 26 (+0.37)2.37, 9 (-0.29)5.37, 8 (+0.57)60.39, 10 (0.0)1341511131張24.726.627.124.7
2023-12-011.0, 6322 (+0.01)16.3, 12819 (-0.28)2.95, 23 (+0.46)2.66, 10 (-0.07)4.8, 7 (-0.02)60.39, 10 (0.0)133927701張24.8523.8526.523.85
2023-11-240.99, 6318 (0.0)16.58, 12818 (-0.05)2.49, 20 (-0.04)2.73, 10 (+0.02)4.82, 7 (0.0)60.39, 10 (0.0)133852595張23.6524.024.723.5
2023-11-170.99, 6324 (0.0)16.63, 12861 (+0.1)2.53, 20 (-0.33)2.71, 10 (-0.04)4.82, 7 (0.0)60.39, 10 (0.0)134253156張24.023.6524.823.15
2023-11-100.99, 6333 (0.0)16.53, 12822 (+0.09)2.86, 23 (+0.12)2.75, 10 (-0.12)4.82, 7 (+0.05)60.39, 10 (0.0)133865105張23.5524.9525.523.35
2023-11-030.99, 6346 (-0.01)16.44, 12803 (-0.35)2.74, 22 (-0.02)2.87, 11 (+0.27)4.77, 7 (+0.06)60.39, 10 (0.0)1335610459張24.9527.527.6524.25
2023-10-271.0, 6371 (+0.01)16.79, 12999 (+0.34)2.76, 22 (-0.37)2.6, 10 (-0.03)4.71, 7 (+0.12)60.39, 10 (0.0)1355223182張26.128.4528.7525.25
2023-10-200.99, 6354 (0.0)16.45, 12887 (-0.1)3.13, 24 (-0.17)2.63, 10 (-0.01)4.59, 7 (+0.06)60.39, 10 (0.0)1344744481張28.0525.0528.9523.5
2023-10-130.99, 6299 (0.0)16.55, 12850 (+0.22)3.3, 25 (+0.64)2.64, 10 (-0.8)4.53, 7 (+0.01)60.39, 10 (0.0)134275107張22.8523.024.322.6
2023-10-060.99, 6242 (0.0)16.33, 12570 (-0.03)2.66, 21 (-0.26)3.44, 13 (+0.12)4.52, 7 (0.0)60.39, 10 (0.0)13136839張20.9521.421.6520.8
2023-09-280.99, 6228 (0.0)16.36, 12584 (-0.03)2.92, 23 (-0.02)3.32, 12 (+0.02)4.52, 7 (0.0)60.39, 10 (0.0)13149445張21.522.0522.0521.15
2023-09-220.99, 6224 (+0.01)16.39, 12588 (+0.02)2.94, 23 (+0.27)3.3, 12 (-0.24)4.52, 7 (0.0)60.39, 10 (0.0)13154912張21.8522.1522.9521.8
2023-09-150.98, 6203 (0.0)16.37, 12571 (0.0)2.67, 21 (0.0)3.54, 13 (+0.07)4.52, 7 (+0.01)60.39, 10 (0.0)13136765張22.021.822.321.5
2023-09-080.98, 6166 (+0.01)16.37, 12532 (-0.05)2.67, 21 (-0.33)3.47, 13 (-0.28)4.51, 7 (+0.42)60.39, 10 (0.0)13095870張21.822.822.8521.8
2023-09-010.97, 6163 (-0.01)16.42, 12584 (-0.1)3.0, 23 (-0.32)3.75, 14 (+0.24)4.09, 6 (-0.07)60.39, 10 (0.0)131391345張22.421.8522.9521.5
2023-08-250.98, 6163 (+0.01)16.52, 12618 (-0.07)3.32, 25 (+0.11)3.51, 14 (+0.17)4.16, 6 (-0.03)60.39, 10 (0.0)13172998張21.8522.222.421.8
2023-08-180.97, 6154 (0.0)16.59, 12654 (+0.04)3.21, 24 (-0.43)3.34, 13 (+0.31)4.19, 6 (0.0)60.39, 10 (0.0)132091485張21.822.622.621.45
2023-08-110.97, 6168 (0.0)16.55, 12714 (+0.15)3.64, 27 (-0.58)3.03, 12 (+0.27)4.19, 6 (+0.46)60.39, 10 (0.0)132775560張22.2523.7523.7522.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-08-040.97, 6162 (+0.01)16.4, 12705 (+0.2)4.22, 31 (+0.35)2.76, 10 (-0.1)3.73, 5 (-0.52)60.39, 10 (0.0)1325616284張24.5524.127.2523.8
2023-07-280.96, 6115 (0.0)16.2, 12399 (-0.12)3.87, 28 (-0.2)2.86, 10 (0.0)4.25, 6 (+0.02)60.39, 10 (0.0)129595506張24.0523.825.223.2
2023-07-210.96, 6102 (0.0)16.32, 12411 (0.0)4.07, 30 (+0.36)2.86, 10 (-0.2)4.23, 6 (-0.07)60.39, 10 (0.0)129702902張23.823.324.7523.0
2023-07-140.96, 6105 (0.0)16.32, 12431 (-0.17)3.71, 27 (+0.05)3.06, 11 (-0.01)4.3, 6 (-0.03)60.39, 10 (0.0)129931351張23.523.3523.923.0
2023-07-070.96, 6096 (0.0)16.49, 12494 (+0.03)3.66, 27 (-0.14)3.07, 11 (+0.03)4.33, 6 (-0.03)60.39, 10 (0.0)130452073張23.3523.824.623.3
2023-06-300.96, 6087 (0.0)16.46, 12462 (-0.05)3.8, 29 (-0.04)3.04, 11 (+0.57)4.36, 6 (-0.35)60.39, 10 (0.0)130171000張23.824.324.323.55
2023-06-210.96, 6093 (+0.01)16.51, 12500 (+0.08)3.84, 29 (-0.08)2.47, 9 (0.0)4.71, 7 (0.0)60.39, 10 (0.0)13061743張24.1524.424.723.95
2023-06-160.95, 6090 (0.0)16.43, 12467 (0.0)3.92, 30 (+0.22)2.47, 9 (-0.18)4.71, 7 (-0.01)60.39, 10 (0.0)130252329張24.425.625.624.4
2023-06-090.95, 6099 (0.0)16.43, 12508 (-0.04)3.7, 28 (+0.36)2.65, 10 (-0.24)4.72, 7 (+0.06)60.39, 10 (0.0)130643502張25.425.026.724.75
2023-06-020.95, 6111 (0.0)16.47, 12519 (+0.23)3.34, 25 (-0.29)2.89, 11 (-0.11)4.66, 7 (-0.03)60.39, 10 (0.0)130752721張25.1525.1525.524.85
2023-05-260.95, 6123 (0.0)16.24, 12485 (-0.03)3.63, 27 (+0.6)3.0, 11 (-0.22)4.69, 7 (+0.13)60.39, 10 (0.0)130403822張25.325.926.5525.1
2023-05-190.95, 6115 (0.0)16.27, 12487 (-0.01)3.03, 24 (+0.13)3.22, 12 (-0.72)4.56, 7 (+0.39)60.39, 10 (0.0)130425255張25.4526.4526.925.3
2023-05-120.95, 6126 (0.0)16.28, 12540 (-0.21)2.9, 24 (-0.7)3.94, 14 (+0.65)4.17, 6 (+0.03)60.39, 10 (0.0)1308219042張26.4529.229.2526.1
2023-05-050.95, 6112 (0.0)16.49, 12549 (-0.24)3.6, 28 (+0.28)3.29, 12 (-0.51)4.14, 6 (0.0)60.39, 10 (0.0)1309828663張29.5527.3529.5526.2
2023-04-280.95, 6125 (0.0)16.73, 12628 (+0.34)3.32, 26 (-0.36)3.8, 14 (+0.21)4.14, 6 (-0.43)60.39, 10 (0.0)1316213722張26.724.5527.224.55
2023-04-210.95, 6094 (0.0)16.39, 12417 (+0.21)3.68, 29 (+0.44)3.59, 13 (-0.24)4.57, 7 (-0.53)60.39, 10 (0.0)129525945張24.926.226.524.8
2023-04-140.95, 6110 (0.0)16.18, 12437 (-0.03)3.24, 25 (+0.22)3.83, 14 (+0.46)5.1, 8 (-0.3)60.39, 10 (0.0)129618470張26.7526.5527.826.35
2023-04-070.95, 6145 (0.0)16.21, 12611 (-0.17)3.02, 23 (+0.07)3.37, 12 (+0.16)5.4, 9 (-0.09)60.39, 10 (0.0)1314010761張26.727.3528.1526.1
2023-03-310.95, 6121 (-0.01)16.38, 12582 (-0.68)2.95, 23 (+0.06)3.21, 12 (+0.1)5.49, 9 (+0.54)60.39, 10 (0.0)131127512張25.626.1526.224.75
2023-03-240.96, 6147 (+0.01)17.06, 12945 (+1.69)2.89, 22 (+0.32)3.11, 11 (-0.89)4.95, 8 (-0.03)60.39, 10 (-2.05)1347736375張26.2526.8527.824.8
2023-03-170.95, 6133 (-0.01)15.37, 12159 (-1.74)2.57, 20 (-0.83)4.0, 14 (+0.82)4.98, 8 (+0.48)62.44, 11 (+2.05)1263940230張25.321.2526.420.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-03-100.96, 6125 (0.0)17.11, 12691 (-0.13)3.4, 27 (+0.43)3.18, 12 (-0.22)4.5, 7 (+0.01)60.39, 10 (0.0)132221649張20.6521.221.3520.5
2023-03-030.96, 6116 (0.0)17.24, 12719 (-0.05)2.97, 23 (-0.01)3.4, 13 (+0.09)4.49, 7 (+0.01)60.39, 10 (0.0)13251946張20.9521.1521.320.85
2023-02-240.96, 6117 (+0.01)17.29, 12758 (+0.38)2.98, 23 (+0.02)3.31, 12 (+0.11)4.48, 7 (-0.54)60.39, 10 (0.0)132934789張21.120.822.3520.65
2023-02-170.95, 6103 (0.0)16.91, 12606 (+0.19)2.96, 23 (+0.05)3.2, 12 (-0.23)5.02, 8 (-0.1)60.39, 10 (0.0)13136992張20.6520.621.1520.5
2023-02-100.95, 6100 (0.0)16.72, 12564 (+0.12)2.91, 23 (+0.03)3.43, 13 (-0.09)5.12, 8 (-0.06)60.39, 10 (0.0)130971777張20.6521.421.520.65
2023-02-030.95, 6102 (0.0)16.6, 12516 (+0.15)2.88, 23 (-0.32)3.52, 14 (-0.15)5.18, 8 (+0.03)60.39, 10 (0.0)130384613張21.6521.823.2521.4
2023-01-190.95, 6115 (0.0)16.45, 12494 (+0.04)3.2, 25 (-0.22)3.67, 14 (+0.4)5.15, 8 (-0.48)60.39, 10 (0.0)130185033張21.3521.3523.1521.2
2023-01-130.95, 6122 (0.0)16.41, 12463 (+0.52)3.42, 26 (-0.1)3.27, 13 (-0.38)5.63, 9 (-0.61)60.39, 10 (0.0)129766219張21.122.923.2521.1
2023-01-060.95, 6108 (-0.01)15.89, 12261 (-0.9)3.52, 27 (-0.01)3.65, 14 (+0.38)6.24, 10 (+1.31)60.39, 10 (0.0)1274810364張22.6519.923.2519.85
2022-12-300.96, 6132 (0.0)16.79, 12582 (+0.09)3.53, 28 (+0.26)3.27, 12 (+0.16)4.93, 8 (-0.47)60.39, 10 (0.0)13092998張19.820.8520.8519.55
2022-12-230.96, 6128 (0.0)16.7, 12566 (-0.12)3.27, 25 (+0.38)3.11, 12 (-0.62)5.4, 9 (+0.5)60.39, 10 (0.0)130702636張20.5521.8521.8520.35
2022-12-160.96, 6144 (0.0)16.82, 12667 (-0.4)2.89, 22 (-0.6)3.73, 14 (+1.23)4.9, 8 (+0.06)60.39, 10 (0.0)131693448張21.5521.021.720.75
2022-12-090.96, 6167 (0.0)17.22, 12849 (+0.08)3.49, 26 (+0.33)2.5, 9 (-0.77)4.84, 8 (+0.41)60.39, 10 (0.0)133635271張20.920.021.719.75
2022-12-020.96, 6158 (+0.01)17.14, 12788 (-0.26)3.16, 24 (-0.07)3.27, 12 (+0.16)4.43, 7 (+0.39)60.39, 10 (0.0)133023632張19.8518.2520.918.05
2022-11-250.95, 6123 (+0.01)17.4, 12827 (-0.03)3.23, 25 (-0.13)3.11, 11 (+0.25)4.04, 6 (+0.05)60.39, 10 (0.0)133551030張18.318.618.617.9
2022-11-180.94, 6072 (+0.01)17.43, 12805 (-0.06)3.36, 25 (+0.01)2.86, 10 (-0.23)3.99, 6 (-0.02)60.39, 10 (0.0)133343398張18.3518.119.9518.05
2022-11-110.93, 6037 (+0.01)17.49, 12802 (-0.0)3.35, 26 (+0.27)3.09, 11 (-0.01)4.01, 6 (-0.01)60.39, 10 (0.0)133251622張17.718.1518.4517.7
2022-11-040.92, 5987 (+0.01)17.49, 12731 (-0.1)3.08, 24 (-0.17)3.1, 11 (+0.23)4.02, 6 (+0.04)60.39, 10 (0.0)132581784張17.7517.0518.4516.75
2022-10-280.91, 5957 (+0.02)17.59, 12754 (-0.21)3.25, 25 (+0.15)2.87, 10 (0.0)3.98, 6 (-0.01)60.39, 10 (0.0)132871087張16.817.117.2516.5
2022-10-210.89, 5914 (+0.02)17.8, 12800 (+0.22)3.1, 24 (+0.26)2.87, 10 (-0.24)3.99, 6 (-0.02)60.39, 10 (0.0)133312678張16.716.8517.9516.35
2022-10-140.87, 5831 (+0.08)17.58, 12664 (+0.18)2.84, 22 (+0.11)3.11, 11 (+0.14)4.01, 6 (-0.44)60.39, 10 (0.0)131991508張17.0518.118.116.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-10-070.79, 5597 (+0.02)17.4, 12379 (-0.07)2.73, 21 (+0.14)2.97, 11 (+0.09)4.45, 7 (0.0)60.39, 10 (0.0)129141653張18.218.018.8517.75
2022-09-300.77, 5454 (+0.11)17.47, 12266 (+0.25)2.59, 20 (+0.03)2.88, 11 (+0.05)4.45, 7 (-0.01)60.39, 10 (0.0)128052850張18.018.7518.7517.5
2022-09-230.66, 4748 (+0.01)17.22, 11493 (+0.34)2.56, 20 (-0.53)2.83, 11 (-0.23)4.46, 7 (-0.03)60.39, 10 (0.0)120403334張18.8519.820.218.75
2022-09-160.65, 4719 (0.0)16.88, 11365 (+0.28)3.09, 24 (-0.03)3.06, 12 (0.0)4.49, 7 (+0.01)60.39, 10 (0.0)1190110419張20.021.422.019.4
2022-09-080.65, 4710 (0.0)16.6, 11241 (+0.09)3.12, 25 (+0.02)3.06, 12 (-0.69)4.48, 7 (+0.45)60.39, 10 (0.0)117815424張21.3522.4522.4520.6
2022-09-020.65, 4719 (0.0)16.51, 11242 (-0.74)3.1, 24 (+0.4)3.75, 14 (+0.52)4.03, 6 (-0.01)60.39, 10 (0.0)1177218985張22.121.223.321.15
2022-08-260.65, 4708 (+0.01)17.25, 11524 (+0.04)2.7, 21 (-0.2)3.23, 12 (+0.01)4.04, 6 (+0.06)60.39, 10 (0.0)120605703張21.5521.322.120.75
2022-08-190.64, 4705 (-0.01)17.21, 11521 (-0.09)2.9, 23 (+0.06)3.22, 12 (0.0)3.98, 6 (+0.02)60.39, 10 (0.0)120646326張21.221.922.921.1
2022-08-120.65, 4709 (0.0)17.3, 11595 (+0.13)2.84, 22 (+0.08)3.22, 12 (+0.1)3.96, 6 (-0.5)60.39, 10 (0.0)1212823893張21.5521.223.520.2
2022-08-050.65, 4714 (+0.01)17.17, 11510 (+1.43)2.76, 21 (-0.13)3.12, 12 (-0.13)4.46, 7 (-0.21)60.39, 10 (-1.4)1204043215張21.319.1523.6519.15
2022-07-290.64, 4667 (+0.01)15.74, 10855 (+0.23)2.89, 23 (+0.08)3.25, 12 (+0.02)4.67, 7 (-0.38)61.79, 11 (-0.13)113762126張19.019.620.518.8
2022-07-220.63, 4654 (0.0)15.51, 10794 (-0.11)2.81, 22 (-0.06)3.23, 12 (+0.03)5.05, 7 (+0.09)61.92, 11 (+0.08)113091451張19.419.319.818.95
2022-07-150.63, 4649 (+0.01)15.62, 10816 (-0.22)2.87, 23 (+0.12)3.2, 12 (+0.05)4.96, 7 (+0.1)61.84, 11 (+0.19)113351489張19.3519.4519.718.3
2022-07-080.62, 4634 (+0.02)15.84, 10865 (-0.42)2.75, 22 (+0.23)3.15, 12 (-0.01)4.86, 7 (+0.2)61.65, 11 (+0.19)113932176張19.518.1519.9518.1
2022-07-010.6, 4526 (+0.04)16.26, 10893 (-0.05)2.52, 20 (-0.46)3.16, 12 (+0.2)4.66, 7 (-0.83)61.46, 11 (+1.07)114273249張18.2520.821.4518.15
2022-06-240.56, 4265 (+0.04)16.31, 10676 (-0.06)2.98, 23 (+0.3)2.96, 11 (-1.01)5.49, 8 (+0.68)60.39, 10 (0.0)112173214張20.120.8520.9519.35
2022-06-170.52, 3842 (0.0)16.37, 10198 (+1.01)2.68, 22 (-0.51)3.97, 15 (0.0)4.81, 7 (+0.26)60.39, 10 (-1.32)107387972張20.5523.7524.920.05
2022-06-100.52, 3826 (0.0)15.36, 9843 (-0.42)3.19, 25 (+0.34)3.97, 15 (+0.63)4.55, 7 (-1.73)61.71, 11 (+1.32)1035312211張24.022.926.422.75
2022-06-020.52, 3847 (0.0)15.78, 9982 (-0.19)2.85, 22 (+0.05)3.34, 13 (-0.38)6.28, 10 (+0.47)60.39, 10 (0.0)105021958張22.822.5523.322.25
2022-05-270.52, 3854 (0.0)15.97, 10060 (-0.07)2.8, 22 (-0.19)3.72, 14 (-0.02)5.81, 9 (+0.15)60.39, 10 (0.0)105782488張22.2523.0524.122.0
2022-05-200.52, 3851 (0.0)16.04, 10094 (-0.08)2.99, 24 (-0.08)3.74, 14 (-0.21)5.66, 9 (+0.6)60.39, 10 (0.0)106114548張23.023.325.122.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-05-130.52, 3851 (0.0)16.12, 10124 (-0.3)3.07, 25 (-0.19)3.95, 15 (+0.09)5.06, 8 (+0.62)60.39, 10 (0.0)106524840張22.8524.024.3522.45
2022-05-060.52, 3868 (-0.01)16.42, 10228 (-0.31)3.26, 26 (+0.04)3.86, 15 (+0.52)4.44, 7 (+0.06)60.39, 10 (0.0)107644735張24.225.225.924.05
2022-04-290.53, 3895 (0.0)16.73, 10369 (+0.01)3.22, 25 (+0.18)3.34, 13 (-1.16)4.38, 7 (+0.46)60.39, 10 (0.0)109078708張25.426.1527.224.6
2022-04-220.53, 3912 (0.0)16.72, 10436 (+0.39)3.04, 23 (-0.61)4.5, 18 (+0.39)3.92, 6 (-0.23)60.39, 10 (0.0)1097416620張27.531.9532.4527.3
2022-04-150.53, 3960 (-0.05)16.33, 10369 (-0.51)3.65, 28 (+0.5)4.11, 16 (-0.29)4.15, 6 (+0.56)60.39, 10 (0.0)1088941768張31.4531.935.531.3
2022-04-080.58, 4224 (-0.01)16.84, 10892 (+0.23)3.15, 24 (-0.4)4.4, 17 (+0.77)3.59, 5 (-0.43)60.39, 10 (0.0)114099343張30.9531.5532.4529.9
2022-04-010.59, 4280 (-0.04)16.61, 10886 (-0.56)3.55, 26 (+0.65)3.63, 14 (+0.06)4.02, 6 (-0.03)60.39, 10 (0.0)1141630575張31.5531.5533.829.65
2022-03-250.63, 4542 (-0.36)17.17, 11574 (+0.06)2.9, 22 (+0.09)3.57, 14 (-0.5)4.05, 6 (+0.49)60.39, 10 (0.0)1209475523張31.3526.834.6526.75
2022-03-180.99, 6233 (0.0)17.11, 13069 (+0.26)2.81, 21 (-0.72)4.07, 15 (+0.08)3.56, 5 (+0.01)60.39, 10 (0.0)1361228364張26.0524.9526.0522.55
2022-03-110.99, 6252 (0.0)16.85, 13053 (-0.01)3.53, 27 (+0.01)3.99, 14 (+0.73)3.55, 5 (-0.99)60.39, 10 (0.0)1358811335張24.9526.027.023.5
2022-03-040.99, 6263 (-0.02)16.86, 12966 (+1.04)3.52, 27 (+0.5)3.26, 12 (-0.97)4.54, 7 (+0.19)60.39, 10 (0.0)1349811283張24.5526.526.523.85
2022-02-251.01, 6321 (-0.08)15.82, 12669 (-0.09)3.02, 23 (-0.45)4.23, 16 (+0.14)4.35, 6 (+1.21)60.39, 10 (0.0)13210120336張26.523.4529.0522.6
2022-02-181.09, 6453 (0.0)15.91, 12528 (-0.11)3.47, 27 (-0.14)4.09, 15 (+0.86)3.14, 4 (0.0)60.39, 10 (0.0)1310522704張22.617.5522.617.5
2022-02-111.09, 6448 (+0.01)16.02, 12343 (+0.02)3.61, 27 (+0.11)3.23, 12 (0.0)3.14, 4 (0.0)60.39, 10 (0.0)12946356張16.9517.817.816.45
2022-01-281.08, 6391 (+0.02)16.0, 12292 (+0.04)3.5, 26 (+0.13)3.23, 12 (-0.22)3.14, 4 (0.0)60.39, 10 (0.0)12898176張16.7516.8516.8516.55
2022-01-211.06, 6331 (+0.01)15.96, 12230 (0.0)3.37, 25 (+0.01)3.45, 13 (0.0)3.14, 4 (0.0)60.39, 10 (0.0)12837239張16.8516.9517.216.85
2022-01-141.05, 6274 (+0.02)15.96, 12186 (-0.04)3.36, 25 (0.0)3.45, 13 (+0.01)3.14, 4 (0.0)60.39, 10 (0.0)12792374張17.017.0517.416.95
2022-01-071.03, 6165 (+0.03)16.0, 12079 (+0.1)3.36, 25 (-0.19)3.44, 13 (0.0)3.14, 4 (0.0)60.39, 10 (0.0)12685424張17.0517.3517.4517.0
2021-12-301.0, 6005 (+0.02)15.9, 11890 (0.0)3.55, 26 (-0.25)3.44, 13 (+0.21)3.14, 4 (0.0)60.39, 10 (0.0)12497268張17.2517.2517.3517.0
2021-12-240.98, 5931 (+0.02)15.9, 11812 (+0.1)3.8, 28 (+0.06)3.23, 12 (-0.25)3.14, 4 (0.0)60.39, 10 (0.0)12419601張17.2517.517.5517.05
2021-12-170.96, 5814 (+0.01)15.8, 11659 (+0.02)3.74, 28 (+0.13)3.48, 13 (0.0)3.14, 4 (0.0)60.39, 10 (0.0)12267534張17.417.0517.616.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-12-100.95, 5695 (+0.01)15.78, 11526 (-0.01)3.61, 27 (+0.01)3.48, 13 (+0.02)3.14, 4 (+0.01)60.39, 10 (0.0)12135306張16.916.9517.1516.85
2021-12-030.94, 5640 (+0.01)15.79, 11485 (+0.04)3.6, 27 (+0.21)3.46, 13 (-0.02)3.13, 4 (0.0)60.39, 10 (0.0)12092243張17.016.717.116.55
2021-11-260.93, 5562 (+0.01)15.75, 11384 (+0.01)3.39, 25 (-0.1)3.48, 13 (-0.11)3.13, 4 (0.0)60.39, 10 (0.0)11993329張16.917.317.516.85
2021-11-190.92, 5509 (+0.03)15.74, 11329 (+0.12)3.49, 26 (+0.27)3.59, 13 (-0.44)3.13, 4 (0.0)60.39, 10 (0.0)11931336張17.317.3517.517.2
2021-11-120.89, 5437 (+0.01)15.62, 11227 (+0.09)3.22, 24 (+0.01)4.03, 15 (+0.29)3.13, 4 (-0.41)60.39, 10 (0.0)11828857張17.4517.3517.816.95
2021-11-050.88, 5384 (0.0)15.53, 11137 (-0.09)3.21, 24 (+0.01)3.74, 14 (-0.01)3.54, 5 (-0.02)60.39, 10 (0.0)11741733張18.117.818.217.15
2021-10-290.88, 5345 (+0.01)15.62, 11110 (0.0)3.2, 24 (-0.17)3.75, 14 (+0.1)3.56, 5 (0.0)60.39, 10 (+0.01)117111735張16.216.518.7516.05
2021-10-220.87, 5332 (+0.02)15.62, 11094 (-0.01)3.37, 25 (-0.11)3.65, 14 (0.0)3.56, 5 (0.0)60.38, 10 (0.0)11695379張16.4516.416.8516.05
2021-10-150.85, 5276 (+0.03)15.63, 11026 (+0.04)3.48, 26 (-0.34)3.65, 14 (+0.2)3.56, 5 (0.0)60.38, 10 (0.0)11623489張16.416.516.516.0
2021-10-080.82, 5240 (+0.02)15.59, 10989 (+0.02)3.82, 28 (+0.38)3.45, 13 (-0.23)3.56, 5 (0.0)60.38, 10 (0.0)11583354張16.516.5516.6516.2
2021-10-010.8, 5199 (+0.01)15.57, 10936 (-0.02)3.44, 25 (0.0)3.68, 14 (0.0)3.56, 5 (0.0)60.38, 10 (+0.01)11533431張16.416.817.1516.25
2021-09-240.79, 5170 (+0.02)15.59, 10914 (-0.0)3.44, 25 (-0.08)3.68, 14 (+0.01)3.56, 5 (0.0)60.37, 10 (0.0)11512182張16.716.8516.8516.55
2021-09-170.77, 5137 (+0.01)15.59, 10888 (+0.04)3.52, 26 (-0.01)3.67, 14 (0.0)3.56, 5 (0.0)60.37, 10 (+0.01)11484265張16.916.817.116.7
2021-09-100.76, 5116 (+0.01)15.55, 10862 (-0.02)3.53, 26 (+0.06)3.67, 14 (0.0)3.56, 5 (0.0)60.36, 10 (0.0)11459492張16.817.317.316.55
2021-09-030.75, 5076 (+0.01)15.57, 10817 (-0.03)3.47, 25 (+0.09)3.67, 14 (-0.2)3.56, 5 (0.0)60.36, 10 (0.0)11403471張17.217.417.5517.05
2021-08-270.74, 5019 (+0.01)15.6, 10761 (-0.05)3.38, 25 (-0.13)3.87, 15 (+0.2)3.56, 5 (0.0)60.36, 10 (+0.06)11341377張17.4516.8517.616.85
2021-08-200.73, 4988 (+0.02)15.65, 10745 (-0.03)3.51, 26 (-0.04)3.67, 14 (0.0)3.56, 5 (0.0)60.3, 10 (0.0)11328580張16.817.4517.4516.5
2021-08-130.71, 4941 (+0.02)15.68, 10721 (+0.1)3.55, 26 (+0.17)3.67, 14 (-0.26)3.56, 5 (0.0)60.3, 10 (+0.01)11303820張17.218.118.1517.05
2021-08-060.69, 4899 (0.0)15.58, 10676 (-0.04)3.38, 25 (-0.11)3.93, 15 (+0.04)3.56, 5 (0.0)60.29, 10 (0.0)11258377張18.118.018.4517.9

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。