日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 27.9 (-2.62%) | 407 (40.6%) | 45 | 11.06 | 0.39% | 1.74% | 40.26% |
2025-07-03 | 28.65 (0.7%) | 289 (-17.34%) | 40 | 13.84 | 0.28% | 1.7% | 40.09% |
2025-07-02 | 28.45 (0.35%) | 350 (10.64%) | 119 | 34.0 | 0.34% | 2.01% | 40.22% |
2025-07-01 | 28.35 (0.18%) | 316 (-30.24%) | 60 | 18.99 | 0.3% | 2.34% | 40.22% |
2025-06-30 | 28.3 (-1.39%) | 454 (25.96%) | 130 | 28.63 | 0.43% | 3.51% | 40.51% |
2025-06-27 | 28.7 (-0.69%) | 360 (-41.75%) | 51 | 14.17 | 0.34% | 9.71% | 40.33% |
2025-06-26 | 28.9 (0.0%) | 618 (-11.06%) | 140 | 22.65 | 0.59% | 10.51% | 40.31% |
2025-06-25 | 28.9 (-1.37%) | 695 (-54.67%) | 231 | 33.24 | 0.67% | 11.6% | 39.97% |
2025-06-24 | 29.3 (-2.17%) | 1535 (-77.86%) | 699 | 45.54 | 1.47% | 12.11% | 39.73% |
2025-06-23 | 29.95 (0.5%) | 6934 (479.41%) | 5158 | 74.39 | 6.64% | 13.15% | 38.77% |
2025-06-20 | 29.8 (-2.3%) | 1196 (-31.8%) | 526 | 43.98 | 1.15% | 18.92% | 32.9% |
2025-06-19 | 30.5 (0.66%) | 1754 (42.33%) | 1009 | 57.53 | 1.68% | 25.18% | 34.91% |
2025-06-18 | 30.3 (-1.14%) | 1233 (-52.88%) | 580 | 47.04 | 1.18% | 24.57% | 34.25% |
2025-06-17 | 30.65 (-2.39%) | 2617 (-79.82%) | 1194 | 45.62 | 2.5% | 23.93% | 33.43% |
2025-06-16 | 31.4 (1.78%) | 12970 (67.75%) | 9750 | 75.17 | 12.41% | 21.72% | 31.71% |
2025-06-13 | 30.85 (5.11%) | 7732 (586.56%) | 4841 | 62.61 | 7.4% | 9.89% | 20.35% |
2025-06-12 | 29.35 (3.89%) | 1126 (100.98%) | 431 | 38.28 | 1.08% | 2.71% | 13.71% |
2025-06-11 | 28.25 (2.36%) | 560 (84.37%) | 101 | 18.04 | 0.54% | 2.04% | 13.25% |
2025-06-10 | 27.6 (-0.36%) | 303 (-50.58%) | 85 | 28.05 | 0.29% | 1.84% | 14.01% |
2025-06-09 | 27.7 (-3.48%) | 615 (173.98%) | 140 | 22.76 | 0.59% | 2.14% | 14.93% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 28.7 (-0.69%) | 224 (-47.52%) | 44 | 19.64 | 0.21% | 1.81% | 15.54% |
2025-06-05 | 28.9 (1.23%) | 427 (21.72%) | 155 | 36.3 | 0.41% | 1.92% | 16.54% |
2025-06-04 | 28.55 (-0.52%) | 351 (-43.4%) | 81 | 23.08 | 0.34% | 1.76% | 19.04% |
2025-06-03 | 28.7 (0.88%) | 620 (131.08%) | 296 | 47.74 | 0.59% | 1.85% | 28.27% |
2025-06-02 | 28.45 (0.0%) | 268 (-20.83%) | 57 | 21.27 | 0.26% | 1.76% | 30.38% |
2025-05-29 | 28.45 (-1.39%) | 339 (29.65%) | 60 | 17.7 | 0.32% | 2.27% | 33.45% |
2025-05-28 | 28.85 (-0.52%) | 261 (-41.29%) | 56 | 21.46 | 0.25% | 5.11% | 36.11% |
2025-05-27 | 29.0 (-1.02%) | 445 (-14.88%) | 106 | 23.82 | 0.43% | 5.87% | 38.98% |
2025-05-26 | 29.3 (-0.34%) | 523 (-34.74%) | 164 | 31.36 | 0.5% | 5.81% | 43.2% |
2025-05-23 | 29.4 (-2.0%) | 802 (-75.68%) | 203 | 25.31 | 0.77% | 6.09% | 55.24% |
2025-05-22 | 30.0 (1.69%) | 3300 (211.33%) | 1972 | 59.76 | 3.16% | 6.38% | 85.51% |
2025-05-21 | 29.5 (1.55%) | 1060 (175.82%) | 561 | 52.92 | 1.01% | 3.97% | 116.85% |
2025-05-20 | 29.05 (-0.17%) | 384 (-53.18%) | 95 | 24.74 | 0.37% | 3.58% | 126.89% |
2025-05-19 | 29.1 (0.87%) | 820 (-25.27%) | 347 | 42.32 | 0.79% | 4.51% | 134.96% |
2025-05-16 | 28.85 (0.17%) | 1098 (39.41%) | 488 | 44.44 | 1.05% | 4.94% | 139.96% |
2025-05-15 | 28.8 (-1.87%) | 787 (21.91%) | 200 | 25.41 | 0.75% | 5.08% | 142.02% |
2025-05-14 | 29.35 (0.0%) | 646 (-52.35%) | 234 | 36.22 | 0.62% | 5.54% | 142.25% |
2025-05-13 | 29.35 (-1.51%) | 1356 (6.86%) | 584 | 43.07 | 1.3% | 7.83% | 142.13% |
2025-05-12 | 29.8 (-1.65%) | 1269 (1.29%) | 354 | 27.9 | 1.21% | 16.1% | 141.47% |
2025-05-09 | 30.3 (-1.94%) | 1252 (-1.25%) | 425 | 33.95 | 1.2% | 17.59% | 141.69% |
2025-05-08 | 30.9 (-0.32%) | 1268 (-58.16%) | 552 | 43.53 | 1.21% | 19.71% | 141.09% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 31.0 (-3.88%) | 3032 (-69.69%) | 1395 | 46.01 | 2.9% | 21.49% | 140.6% |
2025-05-06 | 32.25 (2.54%) | 10003 (254.13%) | 6640 | 66.38 | 9.57% | 21.71% | 138.26% |
2025-05-05 | 31.45 (-0.16%) | 2824 (-18.58%) | 1522 | 53.9 | 2.7% | 16.78% | 129.04% |
2025-05-02 | 31.5 (0.0%) | 3469 (10.88%) | 1831 | 52.78 | 3.32% | 26.62% | 127.55% |
2025-04-30 | 31.5 (-2.78%) | 3129 (-3.95%) | 1897 | 60.63 | 2.99% | 54.34% | 126.04% |
2025-04-29 | 32.4 (0.78%) | 3257 (-32.87%) | 1961 | 60.21 | 3.12% | 85.84% | 126.79% |
2025-04-28 | 32.15 (-4.46%) | 4852 (-62.98%) | 2666 | 54.95 | 4.64% | 93.78% | 128.03% |
2025-04-25 | 33.65 (-0.74%) | 13106 (-59.59%) | 9582 | 73.11 | 12.54% | 97.57% | 124.1% |
2025-04-24 | 33.9 (1.95%) | 32437 (-10.0%) | 26403 | 81.4 | 31.04% | 90.81% | 112.06% |
2025-04-23 | 33.25 (-3.62%) | 36043 (211.86%) | 28890 | 80.15 | 34.49% | 62.88% | 81.44% |
2025-04-22 | 34.5 (9.87%) | 11557 (31.16%) | 6717 | 58.12 | 11.06% | 29.38% | 47.44% |
2025-04-21 | 31.4 (9.98%) | 8812 (45.68%) | 4987 | 56.59 | 8.43% | 18.82% | 36.91% |
2025-04-18 | 28.55 (-2.06%) | 6049 (86.1%) | 3079 | 50.9 | 5.79% | 11.02% | 29.17% |
2025-04-17 | 29.15 (10.0%) | 3250 (214.63%) | 1604 | 49.35 | 3.11% | 6.67% | 24.74% |
2025-04-16 | 26.5 (2.12%) | 1033 (99.03%) | 294 | 28.46 | 0.99% | 4.15% | 22.58% |
2025-04-15 | 25.95 (4.22%) | 519 (-22.1%) | 64 | 12.33 | 0.5% | 3.89% | 22.07% |
2025-04-14 | 24.9 (0.0%) | 666 (-55.49%) | 166 | 24.92 | 0.64% | 3.96% | 22.98% |
2025-04-11 | 24.9 (5.29%) | 1497 (140.83%) | 941 | 62.86 | 1.43% | 3.67% | 22.73% |
2025-04-10 | 23.65 (10.0%) | 621 (-17.95%) | 38 | 6.12 | 0.59% | 3.45% | 22.1% |
2025-04-09 | 21.5 (-9.85%) | 757 (27.92%) | 103 | 13.61 | 0.73% | 4.66% | 21.87% |
2025-04-08 | 23.85 (-9.83%) | 592 (63.48%) | 51 | 8.61 | 0.57% | 7.69% | 21.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 26.45 (-9.88%) | 362 (-71.54%) | 0 | 0.0 | 0.35% | 11.48% | 21.14% |
2025-04-02 | 29.35 (-2.98%) | 1273 (-32.54%) | 479 | 37.63 | 1.22% | 11.85% | 21.08% |
2025-04-01 | 30.25 (4.31%) | 1887 (-51.88%) | 1071 | 56.76 | 1.81% | 11.13% | 20.28% |
2025-03-31 | 29.0 (-3.01%) | 3922 (-13.76%) | 2912 | 74.25 | 3.75% | 9.74% | 20.72% |
2025-03-28 | 29.9 (2.4%) | 4548 (506.47%) | 3245 | 71.35 | 4.35% | 6.48% | 17.48% |
2025-03-27 | 29.2 (0.17%) | 749 (43.66%) | 399 | 53.27 | 0.72% | 2.66% | 13.56% |
2025-03-26 | 29.15 (-0.17%) | 522 (19.55%) | 249 | 47.7 | 0.5% | 2.63% | 13.27% |
2025-03-25 | 29.2 (-0.85%) | 436 (-15.48%) | 144 | 33.03 | 0.42% | 3.5% | 13.65% |
2025-03-24 | 29.45 (-1.83%) | 516 (-6.48%) | 122 | 23.64 | 0.49% | 4.03% | 13.65% |
2025-03-21 | 30.0 (-2.6%) | 552 (-23.58%) | 157 | 28.44 | 0.53% | 4.01% | 13.88% |
2025-03-20 | 30.8 (-1.28%) | 722 (-49.24%) | 314 | 43.49 | 0.69% | 4.89% | 15.18% |
2025-03-19 | 31.2 (-0.32%) | 1424 (43.31%) | 757 | 53.16 | 1.36% | 4.58% | 16.24% |
2025-03-18 | 31.3 (2.96%) | 993 (101.84%) | 297 | 29.91 | 0.95% | 4.02% | 15.29% |
2025-03-17 | 30.4 (-0.82%) | 492 (-66.62%) | 216 | 43.9 | 0.47% | 3.43% | 15.03% |
2025-03-14 | 30.65 (3.37%) | 1475 (267.67%) | 808 | 54.78 | 1.41% | 3.17% | 15.41% |
2025-03-13 | 29.65 (-1.17%) | 401 (-52.37%) | 122 | 30.42 | 0.38% | 2.11% | 14.59% |
2025-03-12 | 30.0 (2.56%) | 842 (123.78%) | 343 | 40.74 | 0.81% | 2.01% | 15.09% |
2025-03-11 | 29.25 (-2.01%) | 376 (71.27%) | 99 | 26.33 | 0.36% | 1.63% | 16.34% |
2025-03-10 | 29.85 (-1.32%) | 219 (-40.07%) | 42 | 19.18 | 0.21% | 3.52% | 17.02% |
2025-03-07 | 30.25 (0.17%) | 366 (22.22%) | 130 | 35.52 | 0.35% | 3.82% | 19.88% |
2025-03-06 | 30.2 (-0.98%) | 300 (-32.14%) | 73 | 24.33 | 0.29% | 3.9% | 21.47% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 30.5 (0.0%) | 442 (-81.19%) | 174 | 39.37 | 0.42% | 4.05% | 29.14% |
2025-03-04 | 30.5 (4.45%) | 2350 (341.6%) | 1799 | 76.55 | 2.25% | 4.5% | 31.95% |
2025-03-03 | 29.2 (-3.31%) | 532 (18.65%) | 140 | 26.32 | 0.51% | 2.66% | 32.09% |
2025-02-27 | 30.2 (-1.15%) | 448 (-1.49%) | 100 | 22.32 | 0.43% | 2.88% | 31.86% |
2025-02-26 | 30.55 (-0.81%) | 455 (-50.09%) | 112 | 24.62 | 0.44% | 4.28% | 31.53% |
2025-02-25 | 30.8 (-1.6%) | 912 (109.19%) | 481 | 52.74 | 0.87% | 5.6% | 31.27% |
2025-02-24 | 31.3 (-0.79%) | 436 (-42.73%) | 138 | 31.65 | 0.42% | 5.14% | 30.58% |
2025-02-21 | 31.55 (-0.94%) | 761 (-60.12%) | 307 | 40.34 | 0.73% | 5.41% | 30.28% |
2025-02-20 | 31.85 (0.0%) | 1909 (4.08%) | 1075 | 56.31 | 1.83% | 5.53% | 29.67% |
2025-02-19 | 31.85 (3.41%) | 1834 (323.4%) | 922 | 50.27 | 1.76% | 4.3% | 28.08% |
2025-02-18 | 30.8 (0.49%) | 433 (-39.57%) | 133 | 30.72 | 0.41% | 3.43% | 26.63% |
2025-02-17 | 30.65 (-2.85%) | 717 (-19.0%) | 167 | 23.29 | 0.69% | 5.06% | 26.4% |
2025-02-14 | 31.55 (1.28%) | 885 (42.08%) | 390 | 44.07 | 0.85% | 5.42% | 25.97% |
2025-02-13 | 31.15 (0.81%) | 623 (-32.56%) | 202 | 32.42 | 0.6% | 7.64% | 25.31% |
2025-02-12 | 30.9 (-2.22%) | 923 (-56.9%) | 294 | 31.85 | 0.88% | 8.99% | 24.93% |
2025-02-11 | 31.6 (-2.02%) | 2143 (97.27%) | 1060 | 49.46 | 2.05% | 16.07% | 24.58% |
2025-02-10 | 32.25 (-1.83%) | 1086 (-66.16%) | 553 | 50.92 | 1.04% | 17.25% | 23.44% |
2025-02-07 | 32.85 (-0.3%) | 3211 (58.42%) | 1910 | 59.48 | 3.07% | 18.59% | 22.52% |
2025-02-06 | 32.95 (1.7%) | 2027 (-75.64%) | 1142 | 56.34 | 1.94% | 15.8% | 19.57% |
2025-02-05 | 32.4 (-0.77%) | 8322 (146.48%) | 5158 | 61.98 | 7.96% | 13.96% | 17.78% |
2025-02-04 | 32.65 (9.93%) | 3376 (35.37%) | 1087 | 32.2 | 3.23% | 6.17% | 9.92% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 29.7 (3.12%) | 2494 (748.14%) | 1498 | 60.06 | 2.39% | 3.13% | 6.84% |
2025-01-22 | 28.8 (2.31%) | 294 (195.94%) | 68 | 23.13 | 0.28% | 0.86% | 4.75% |
2025-01-21 | 28.15 (0.18%) | 99 (-46.12%) | 22 | 22.22 | 0.1% | 0.69% | 4.61% |
2025-01-20 | 28.1 (-0.53%) | 184 (-4.97%) | 58 | 31.52 | 0.18% | 0.83% | 4.76% |
2025-01-17 | 28.25 (-0.88%) | 194 (56.3%) | 106 | 54.64 | 0.19% | 0.96% | 4.8% |
2025-01-16 | 28.5 (1.06%) | 124 (0.18%) | 15 | 12.1 | 0.12% | 0.96% | 5.02% |
2025-01-15 | 28.2 (0.0%) | 123 (-49.53%) | 45 | 36.59 | 0.12% | 1.1% | 5.27% |
2025-01-14 | 28.2 (-0.35%) | 245 (-22.08%) | 122 | 49.8 | 0.24% | 1.16% | 5.33% |
2025-01-13 | 28.3 (0.53%) | 315 (58.23%) | 157 | 49.84 | 0.3% | 1.14% | 5.55% |
2025-01-10 | 28.15 (1.26%) | 199 (-25.47%) | 40 | 20.1 | 0.19% | 1.38% | 5.62% |
2025-01-09 | 27.8 (-2.46%) | 267 (42.08%) | 69 | 25.84 | 0.26% | 2.1% | 5.69% |
2025-01-08 | 28.5 (1.06%) | 188 (-16.62%) | 63 | 33.51 | 0.18% | 1.97% | 5.95% |
2025-01-07 | 28.2 (-2.76%) | 225 (-60.04%) | 44 | 19.56 | 0.22% | 1.91% | 6.06% |
2025-01-06 | 29.0 (-3.17%) | 564 (-40.7%) | 161 | 28.55 | 0.54% | 1.85% | 6.03% |
2025-01-03 | 29.95 (4.72%) | 951 (646.61%) | 370 | 38.91 | 0.91% | 1.41% | 5.96% |
2025-01-02 | 28.6 (0.35%) | 127 (3.14%) | 53 | 41.73 | 0.12% | 0.65% | 5.31% |
2024-12-31 | 28.5 (-0.7%) | 123 (-23.29%) | 17 | 13.82 | 0.12% | 0.82% | 5.56% |
2024-12-30 | 28.7 (0.88%) | 161 (50.73%) | 36 | 22.36 | 0.15% | 0.85% | 5.66% |
2024-12-27 | 28.45 (-1.04%) | 106 (-31.58%) | 21 | 19.81 | 0.1% | 0.93% | 6.14% |
2024-12-26 | 28.75 (0.17%) | 156 (-48.88%) | 29 | 18.59 | 0.15% | 1.05% | 6.33% |
2024-12-25 | 28.7 (1.77%) | 305 (95.45%) | 64 | 20.98 | 0.29% | 1.31% | 6.7% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 28.2 (0.18%) | 156 (-37.01%) | 45 | 28.85 | 0.15% | 1.38% | 6.81% |
2024-12-23 | 28.15 (1.81%) | 248 (6.87%) | 101 | 40.73 | 0.24% | 1.41% | 6.93% |
2024-12-20 | 27.65 (0.55%) | 232 (-45.14%) | 79 | 34.05 | 0.22% | 1.63% | 7.08% |
2024-12-19 | 27.5 (-2.14%) | 423 (11.6%) | 79 | 18.68 | 0.41% | 1.78% | 7.12% |
2024-12-18 | 28.1 (-0.88%) | 379 (95.18%) | 129 | 34.04 | 0.36% | 1.63% | 6.99% |
2024-12-17 | 28.35 (0.35%) | 194 (-58.96%) | 41 | 21.13 | 0.19% | 1.79% | 6.94% |
2024-12-16 | 28.25 (-1.91%) | 473 (21.08%) | 128 | 27.06 | 0.45% | 1.88% | 7.68% |
2024-12-13 | 28.8 (-3.84%) | 391 (46.84%) | 79 | 20.2 | 0.37% | 1.62% | 7.56% |
2024-12-12 | 29.95 (0.17%) | 266 (-50.62%) | 129 | 48.5 | 0.26% | 1.71% | 7.55% |
2024-12-11 | 29.9 (-0.33%) | 539 (80.83%) | 307 | 56.96 | 0.52% | 1.73% | 8.23% |
2024-12-10 | 30.0 (1.52%) | 298 (49.16%) | 97 | 32.55 | 0.29% | 1.58% | 8.1% |
2024-12-09 | 29.55 (0.17%) | 200 (-58.88%) | 64 | 32.0 | 0.19% | 1.52% | 8.47% |
2024-12-06 | 29.5 (-1.34%) | 486 (74.73%) | 230 | 47.33 | 0.47% | 1.96% | 8.85% |
2024-12-05 | 29.9 (0.5%) | 278 (-28.63%) | 65 | 23.38 | 0.27% | 1.78% | 9.0% |
2024-12-04 | 29.75 (0.68%) | 390 (70.47%) | 124 | 31.79 | 0.37% | 2.04% | 10.36% |
2024-12-03 | 29.55 (0.68%) | 228 (-65.49%) | 80 | 35.09 | 0.22% | 2.07% | 10.69% |
2024-12-02 | 29.35 (-3.45%) | 663 (118.03%) | 139 | 20.97 | 0.63% | 2.11% | 11.51% |
2024-11-29 | 30.4 (1.16%) | 304 (-43.82%) | 118 | 38.82 | 0.29% | 1.87% | 14.31% |
2024-11-28 | 30.05 (-1.48%) | 541 (27.72%) | 149 | 27.54 | 0.52% | 1.84% | 16.84% |
2024-11-27 | 30.5 (-1.93%) | 423 (53.12%) | 108 | 25.53 | 0.41% | 1.59% | 19.33% |
2024-11-26 | 31.1 (-2.35%) | 276 (-31.87%) | 72 | 26.09 | 0.26% | 1.5% | 19.39% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 31.85 (1.27%) | 406 (46.84%) | 97 | 23.89 | 0.39% | 2.16% | 19.86% |
2024-11-22 | 31.45 (-0.16%) | 276 (-0.73%) | 94 | 34.06 | 0.26% | 2.11% | 20.22% |
2024-11-21 | 31.5 (0.0%) | 278 (-14.68%) | 140 | 50.36 | 0.27% | 2.14% | 20.87% |
2024-11-20 | 31.5 (-1.25%) | 326 (-66.33%) | 108 | 33.13 | 0.31% | 2.81% | 22.04% |
2024-11-19 | 31.9 (3.57%) | 970 (177.18%) | 625 | 64.43 | 0.93% | 2.89% | 23.03% |
2024-11-18 | 30.8 (-0.48%) | 350 (25.94%) | 150 | 42.86 | 0.34% | 2.61% | 23.89% |
2024-11-15 | 30.95 (1.64%) | 278 (-71.48%) | 60 | 21.58 | 0.27% | 2.84% | 25.44% |
2024-11-14 | 30.45 (-4.99%) | 975 (139.24%) | 239 | 24.51 | 0.94% | 3.19% | 26.24% |
2024-11-13 | 32.05 (0.16%) | 407 (-40.17%) | 133 | 32.68 | 0.39% | 3.88% | 26.49% |
2024-11-12 | 32.0 (-2.74%) | 681 (15.02%) | 161 | 23.64 | 0.66% | 4.19% | 27.64% |
2024-11-11 | 32.9 (-1.35%) | 592 (-6.63%) | 107 | 18.07 | 0.57% | 4.57% | 27.94% |
2024-11-08 | 33.35 (-0.89%) | 634 (-62.38%) | 162 | 25.55 | 0.61% | 7.44% | 28.44% |
2024-11-07 | 33.65 (-2.89%) | 1686 (131.88%) | 475 | 28.17 | 1.63% | 9.65% | 29.28% |
2024-11-06 | 34.65 (-0.57%) | 727 (-32.59%) | 295 | 40.58 | 0.7% | 11.03% | 28.74% |
2024-11-05 | 34.85 (-0.43%) | 1078 (-69.61%) | 466 | 43.23 | 1.05% | 10.79% | 28.89% |
2024-11-04 | 35.0 (2.19%) | 3549 (21.54%) | 2159 | 60.83 | 3.44% | 10.49% | 30.11% |
2024-11-01 | 34.25 (-2.7%) | 2920 (-6.05%) | 1848 | 63.29 | 2.83% | 7.8% | 27.42% |
2024-10-30 | 35.2 (6.02%) | 3108 (545.58%) | 1506 | 48.46 | 3.01% | 5.9% | 25.61% |
2024-10-29 | 33.2 (-0.75%) | 481 (-37.34%) | 169 | 35.14 | 0.47% | 4.33% | 25.77% |
2024-10-28 | 33.45 (-0.15%) | 768 (-0.64%) | 383 | 49.87 | 0.74% | 5.17% | 29.82% |
2024-10-25 | 33.5 (-1.03%) | 773 (-18.8%) | 213 | 27.55 | 0.75% | 6.22% | 36.68% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 33.85 (-2.17%) | 952 (-36.02%) | 293 | 30.78 | 0.92% | 7.35% | 39.88% |
2024-10-23 | 34.6 (-2.4%) | 1488 (10.38%) | 541 | 36.36 | 1.44% | 7.5% | 41.15% |
2024-10-22 | 35.45 (0.57%) | 1348 (-27.3%) | 644 | 47.77 | 1.31% | 7.25% | 41.02% |
2024-10-21 | 35.25 (0.71%) | 1854 (-4.56%) | 932 | 50.27 | 1.8% | 7.49% | 41.35% |
2024-10-18 | 35.0 (1.89%) | 1943 (75.83%) | 851 | 43.8 | 1.88% | 6.65% | 40.8% |
2024-10-17 | 34.35 (2.69%) | 1105 (-10.29%) | 453 | 41.0 | 1.07% | 5.85% | 41.55% |
2024-10-16 | 33.45 (1.06%) | 1232 (-22.83%) | 608 | 49.35 | 1.19% | 6.24% | 46.8% |
2024-10-15 | 33.1 (-2.65%) | 1596 (61.7%) | 368 | 23.06 | 1.55% | 6.13% | 46.26% |
2024-10-14 | 34.0 (-1.16%) | 987 (-11.35%) | 241 | 24.42 | 0.96% | 5.43% | 45.29% |
2024-10-11 | 34.4 (-0.58%) | 1113 (-26.01%) | 273 | 24.53 | 1.08% | 6.75% | 45.84% |
2024-10-09 | 34.6 (-2.67%) | 1505 (33.73%) | 346 | 22.99 | 1.46% | 6.42% | 45.66% |
2024-10-08 | 35.55 (-2.47%) | 1125 (28.61%) | 191 | 16.98 | 1.09% | 5.98% | 45.26% |
2024-10-07 | 36.45 (-1.49%) | 875 (-62.68%) | 297 | 33.94 | 0.85% | 8.06% | 44.82% |
2024-10-04 | 37.0 (2.21%) | 2345 (204.8%) | 1295 | 55.22 | 2.27% | 11.73% | 45.53% |
2024-10-01 | 36.2 (-0.55%) | 769 (-26.8%) | 271 | 35.24 | 0.75% | 17.06% | 44.19% |
2024-09-30 | 36.4 (-1.62%) | 1051 (-67.87%) | 305 | 29.02 | 1.02% | 20.27% | 44.9% |
2024-09-27 | 37.0 (-1.99%) | 3272 (-29.88%) | 1592 | 48.66 | 3.17% | 21.44% | 45.82% |
2024-09-26 | 37.75 (0.27%) | 4666 (-40.52%) | 2616 | 56.07 | 4.52% | 19.58% | 44.05% |
2024-09-25 | 37.65 (-0.4%) | 7845 (92.26%) | 3916 | 49.92 | 7.6% | 16.7% | 41.75% |
2024-09-24 | 37.8 (2.72%) | 4080 (80.59%) | 2045 | 50.12 | 3.95% | 10.34% | 37.66% |
2024-09-23 | 36.8 (1.38%) | 2259 (66.44%) | 1107 | 49.0 | 2.19% | 9.02% | 45.0% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 36.3 (0.97%) | 1357 (-19.52%) | 640 | 47.16 | 1.32% | 13.15% | 46.55% |
2024-09-19 | 35.95 (-1.37%) | 1686 (31.59%) | 608 | 36.06 | 1.63% | 12.49% | 58.41% |
2024-09-18 | 36.45 (-1.22%) | 1281 (-52.97%) | 521 | 40.67 | 1.24% | 11.43% | 80.82% |
2024-09-16 | 36.9 (-0.27%) | 2725 (-58.2%) | 1474 | 54.09 | 2.64% | 11.7% | 82.57% |
2024-09-13 | 37.0 (4.96%) | 6521 (867.74%) | 4244 | 65.08 | 6.32% | 9.96% | 86.61% |
2024-09-12 | 35.25 (0.86%) | 673 (13.41%) | 259 | 38.48 | 0.65% | 4.69% | 81.81% |
2024-09-11 | 34.95 (1.16%) | 594 (-61.92%) | 287 | 48.32 | 0.58% | 4.69% | 82.86% |
2024-09-10 | 34.55 (-1.43%) | 1560 (68.75%) | 772 | 49.49 | 1.51% | 5.67% | 86.7% |
2024-09-09 | 35.05 (-2.37%) | 924 (-15.0%) | 243 | 26.3 | 0.9% | 5.1% | 92.86% |
2024-09-06 | 35.9 (1.84%) | 1087 (60.84%) | 479 | 44.07 | 1.05% | 5.65% | 93.57% |
2024-09-05 | 35.25 (0.71%) | 676 (-57.82%) | 169 | 25.0 | 0.66% | 6.54% | 97.0% |
2024-09-04 | 35.0 (-1.41%) | 1603 (65.44%) | 712 | 44.42 | 1.55% | 7.28% | 98.62% |
2024-09-03 | 35.5 (-1.11%) | 969 (-35.2%) | 246 | 25.39 | 0.94% | 7.96% | 103.36% |
2024-09-02 | 35.9 (-1.91%) | 1495 (-25.27%) | 490 | 32.78 | 1.45% | 10.53% | 108.63% |
2024-08-30 | 36.6 (-1.08%) | 2001 (38.56%) | 752 | 37.58 | 1.94% | 20.37% | 136.6% |
2024-08-29 | 37.0 (-0.13%) | 1444 (-37.21%) | 559 | 38.71 | 1.4% | 22.17% | 145.75% |
2024-08-28 | 37.05 (-1.33%) | 2300 (-36.54%) | 831 | 36.13 | 2.23% | 33.94% | 149.95% |
2024-08-27 | 37.55 (-1.44%) | 3625 (-68.87%) | 1701 | 46.92 | 3.51% | 55.76% | 151.97% |
2024-08-26 | 38.1 (3.81%) | 11646 (201.27%) | 7006 | 60.16 | 11.29% | 55.24% | 149.14% |
2024-08-23 | 36.7 (-0.14%) | 3865 (-71.56%) | 1810 | 46.83 | 3.75% | 50.64% | 139.15% |
2024-08-22 | 36.75 (-5.16%) | 13592 (-45.23%) | 7247 | 53.32 | 13.17% | 48.41% | 137.01% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 38.75 (4.03%) | 24816 (703.28%) | 16286 | 65.63 | 24.05% | 36.94% | 125.11% |
2024-08-20 | 37.25 (-1.72%) | 3089 (-55.21%) | 1451 | 46.97 | 2.99% | 17.31% | 103.53% |
2024-08-19 | 37.9 (4.41%) | 6897 (341.86%) | 3857 | 55.92 | 6.68% | 21.99% | 104.98% |
2024-08-16 | 36.3 (-0.82%) | 1561 (-11.36%) | 555 | 35.55 | 1.51% | 16.91% | 121.27% |
2024-08-15 | 36.6 (-2.01%) | 1761 (-61.37%) | 752 | 42.7 | 1.71% | 19.88% | 131.64% |
2024-08-14 | 37.35 (-0.93%) | 4559 (-42.38%) | 2544 | 55.8 | 4.42% | 20.45% | 133.95% |
2024-08-13 | 37.7 (5.9%) | 7912 (378.59%) | 5380 | 68.0 | 7.67% | 22.33% | 140.64% |
2024-08-12 | 35.6 (-1.66%) | 1653 (-64.31%) | 563 | 34.06 | 1.6% | 20.87% | 144.04% |
2024-08-09 | 36.2 (-0.28%) | 4632 (97.53%) | 2458 | 53.07 | 4.49% | 48.69% | 144.23% |
2024-08-08 | 36.3 (-1.09%) | 2345 (-63.91%) | 1382 | 58.93 | 2.27% | 55.29% | 140.45% |
2024-08-07 | 36.7 (3.23%) | 6499 (1.47%) | 4276 | 65.79 | 6.3% | 58.62% | 139.75% |
2024-08-06 | 35.55 (-3.27%) | 6405 (-78.9%) | 4250 | 66.35 | 6.21% | 56.56% | 139.11% |
2024-08-05 | 36.75 (-4.55%) | 30362 (165.31%) | 24827 | 81.77 | 29.42% | 51.05% | 135.27% |
2024-08-02 | 38.5 (4.9%) | 11444 (97.94%) | 8311 | 72.62 | 11.09% | 22.92% | 110.86% |
2024-08-01 | 36.7 (1.94%) | 5781 (32.02%) | 3855 | 66.68 | 5.6% | 13.43% | 104.27% |
2024-07-31 | 36.0 (6.82%) | 4379 (516.33%) | 2893 | 66.07 | 4.24% | 9.1% | 100.5% |
2024-07-30 | 33.7 (2.43%) | 710 (-46.77%) | 264 | 37.18 | 0.69% | 7.32% | 96.62% |
2024-07-29 | 32.9 (-2.81%) | 1334 (-19.21%) | 475 | 35.61 | 1.29% | 11.08% | 96.19% |
2024-07-26 | 33.85 (-0.73%) | 1652 (25.59%) | 879 | 53.21 | 1.6% | 32.76% | 95.33% |
2024-07-23 | 34.1 (-1.16%) | 1315 (-48.28%) | 492 | 37.41 | 1.27% | 43.04% | 94.23% |
2024-07-22 | 34.5 (-2.13%) | 2543 (-44.51%) | 1425 | 56.04 | 2.46% | 45.78% | 93.69% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 35.25 (-6.0%) | 4583 (-80.67%) | 1984 | 43.29 | 4.44% | 54.43% | 93.68% |
2024-07-18 | 37.5 (-3.1%) | 23712 (93.38%) | 15358 | 64.77 | 22.98% | 61.05% | 92.06% |
2024-07-17 | 38.7 (9.17%) | 12262 (195.65%) | 5402 | 44.05 | 11.88% | 39.87% | 69.83% |
2024-07-16 | 35.45 (-0.14%) | 4147 (-63.82%) | 2301 | 55.49 | 4.02% | 28.7% | 58.31% |
2024-07-15 | 35.5 (-8.03%) | 11462 (0.35%) | 5511 | 48.08 | 11.11% | 26.24% | 54.63% |
2024-07-12 | 38.6 (9.97%) | 11423 (517.79%) | 4940 | 43.25 | 11.07% | 20.79% | 44.3% |
2024-07-11 | 35.1 (1.3%) | 1849 (152.67%) | 722 | 39.05 | 1.79% | 12.1% | 33.66% |
2024-07-10 | 34.65 (0.14%) | 731 (-54.72%) | 332 | 45.42 | 0.71% | 15.32% | 32.65% |
2024-07-09 | 34.6 (-3.35%) | 1616 (-72.33%) | 747 | 46.23 | 1.57% | 19.1% | 32.6% |
2024-07-08 | 35.8 (1.42%) | 5839 (138.8%) | 2868 | 49.12 | 5.66% | 19.37% | 33.52% |
2024-07-05 | 35.3 (1.58%) | 2445 (-52.74%) | 751 | 30.72 | 2.37% | 14.08% | 30.72% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 27.9 (-2.79%) | 1818 (-82.08%) | 394 | 21.67 |
2025-06-27 | 28.7 (-3.69%) | 10145 (-48.69%) | 6279 | 61.89 |
2025-06-20 | 29.8 (-3.4%) | 19772 (91.26%) | 13059 | 66.05 |
2025-06-13 | 30.85 (7.49%) | 10337 (446.03%) | 5598 | 54.15 |
2025-06-06 | 28.7 (0.88%) | 1893 (20.51%) | 633 | 33.44 |
2025-05-29 | 28.45 (-3.23%) | 1570 (-75.33%) | 386 | 24.59 |
2025-05-23 | 29.4 (1.91%) | 6368 (23.47%) | 3178 | 49.91 |
2025-05-16 | 28.85 (-4.79%) | 5157 (-71.94%) | 1860 | 36.07 |
2025-05-09 | 30.3 (-3.81%) | 18383 (24.98%) | 10534 | 57.3 |
2025-05-02 | 31.5 (-6.39%) | 14709 (-85.57%) | 8355 | 56.8 |
2025-04-25 | 33.65 (17.86%) | 101958 (785.2%) | 76579 | 75.11 |
2025-04-18 | 28.55 (14.66%) | 11518 (200.65%) | 5207 | 45.21 |
2025-04-11 | 24.9 (-15.16%) | 3831 (-45.91%) | 1133 | 29.57 |
2025-04-02 | 29.35 (-1.84%) | 7082 (4.57%) | 4462 | 63.0 |
2025-03-28 | 29.9 (-0.33%) | 6773 (61.83%) | 4159 | 61.41 |
2025-03-21 | 30.0 (-2.12%) | 4185 (26.27%) | 1741 | 41.6 |
2025-03-14 | 30.65 (1.32%) | 3314 (-16.95%) | 1414 | 42.67 |
2025-03-07 | 30.25 (0.17%) | 3991 (77.22%) | 2316 | 58.03 |
2025-02-27 | 30.2 (-4.28%) | 2252 (-60.17%) | 831 | 36.9 |
2025-02-21 | 31.55 (0.0%) | 5655 (-0.13%) | 2604 | 46.05 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 31.55 (-3.96%) | 5662 (-70.86%) | 2499 | 44.14 |
2025-02-07 | 32.85 (14.06%) | 19431 (3262.49%) | 10795 | 55.56 |
2025-01-22 | 28.8 (1.95%) | 577 (-42.38%) | 148 | 25.65 |
2025-01-17 | 28.25 (0.36%) | 1002 (-30.58%) | 445 | 44.41 |
2025-01-10 | 28.15 (-6.01%) | 1444 (33.83%) | 377 | 26.11 |
2025-01-03 | 29.95 (5.09%) | 1079 (279.04%) | 423 | 39.2 |
2024-12-31 | 28.5 (0.18%) | 284 (-70.75%) | 53 | 18.66 |
2024-12-27 | 28.45 (2.89%) | 973 (-42.85%) | 260 | 26.72 |
2024-12-20 | 27.65 (-3.99%) | 1703 (0.45%) | 456 | 26.78 |
2024-12-13 | 28.8 (-2.37%) | 1695 (-17.17%) | 676 | 39.88 |
2024-12-06 | 29.5 (-2.96%) | 2047 (4.83%) | 638 | 31.17 |
2024-11-29 | 30.4 (-3.34%) | 1953 (-11.35%) | 544 | 27.85 |
2024-11-22 | 31.45 (1.62%) | 2203 (-24.91%) | 1117 | 50.7 |
2024-11-15 | 30.95 (-7.2%) | 2934 (-61.77%) | 700 | 23.86 |
2024-11-08 | 33.35 (-2.63%) | 7675 (5.46%) | 3557 | 46.35 |
2024-11-01 | 34.25 (2.24%) | 7278 (13.41%) | 3906 | 53.67 |
2024-10-25 | 33.5 (-4.29%) | 6417 (-6.52%) | 2623 | 40.88 |
2024-10-18 | 35.0 (1.74%) | 6865 (48.58%) | 2521 | 36.72 |
2024-10-11 | 34.4 (-7.03%) | 4620 (10.91%) | 1107 | 23.96 |
2024-10-04 | 37.0 (0.0%) | 4166 (-81.17%) | 1871 | 44.91 |
2024-09-27 | 37.0 (1.93%) | 22123 (213.72%) | 11276 | 50.97 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 36.3 (-1.89%) | 7052 (-31.36%) | 3243 | 45.99 |
2024-09-13 | 37.0 (3.06%) | 10273 (76.15%) | 5805 | 56.51 |
2024-09-06 | 35.9 (-1.91%) | 5832 (-72.25%) | 2096 | 35.94 |
2024-08-30 | 36.6 (-0.27%) | 21018 (-59.78%) | 10849 | 51.62 |
2024-08-23 | 36.7 (1.1%) | 52261 (199.54%) | 30651 | 58.65 |
2024-08-16 | 36.3 (0.28%) | 17447 (-65.28%) | 9794 | 56.14 |
2024-08-09 | 36.2 (-5.97%) | 50245 (112.45%) | 37193 | 74.02 |
2024-08-02 | 38.5 (13.74%) | 23650 (329.13%) | 15798 | 66.8 |
2024-07-26 | 33.85 (-3.97%) | 5511 (-90.19%) | 2796 | 50.73 |
2024-07-19 | 35.25 (-8.68%) | 56169 (161.74%) | 30556 | 54.4 |
2024-07-12 | 38.6 (9.35%) | 21459 (47.68%) | 9609 | 44.78 |
2024-07-05 | 35.3 (9.29%) | 14531 (221.49%) | 5786 | 39.82 |
2024-06-28 | 32.3 (-3.0%) | 4519 (-13.16%) | 1941 | 42.95 |
2024-06-21 | 33.3 (5.21%) | 5204 (15.79%) | 1857 | 35.68 |
2024-06-14 | 31.65 (-9.83%) | 4495 (-47.65%) | 1162 | 25.85 |
2024-06-07 | 35.1 (6.53%) | 8587 (15.29%) | 3774 | 43.95 |
2024-05-31 | 32.95 (-4.22%) | 7448 (-73.64%) | 3040 | 40.82 |
2024-05-24 | 34.4 (11.33%) | 28257 (275.46%) | 12977 | 45.92 |
2024-05-17 | 30.9 (1.64%) | 7526 (-4.25%) | 2878 | 38.24 |
2024-05-10 | 30.4 (-5.15%) | 7860 (166.18%) | 2434 | 30.97 |
2024-05-03 | 32.05 (-2.88%) | 2953 (-72.1%) | 0 | 0.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 33.0 (-14.29%) | 10584 (-86.89%) | 0 | 0.0 |
2024-04-19 | 38.5 (32.53%) | 80730 (131.67%) | 40680 | 50.39 |
2024-04-12 | 29.05 (16.67%) | 34847 (738.34%) | 18580 | 53.32 |
2024-04-03 | 24.9 (0.61%) | 4156 (-9.47%) | 1764 | 42.44 |
2024-03-29 | 24.75 (3.77%) | 4591 (162.12%) | 1983 | 43.19 |
2024-03-22 | 23.85 (1.71%) | 1751 (-50.25%) | 413 | 23.59 |
2024-03-15 | 23.45 (-5.82%) | 3521 (-60.33%) | 1042 | 29.59 |
2024-03-08 | 24.9 (6.64%) | 8877 (1060.92%) | 4029 | 45.39 |
2024-03-01 | 23.35 (0.21%) | 764 (-39.06%) | 101 | 13.22 |
2024-02-23 | 23.3 (-0.85%) | 1254 (124.91%) | 219 | 17.46 |
2024-02-16 | 23.5 (1.51%) | 557 (213.93%) | 74 | 13.29 |
2024-02-05 | 23.15 (-1.7%) | 177 (-75.32%) | 57 | 32.2 |
2024-02-02 | 23.55 (1.51%) | 720 (13.69%) | 127 | 17.64 |
2024-01-26 | 23.2 (0.65%) | 633 (-51.5%) | 51 | 8.06 |
2024-01-19 | 23.05 (-2.33%) | 1306 (40.28%) | 210 | 16.08 |
2024-01-12 | 23.6 (-3.08%) | 931 (7.73%) | 50 | 5.37 |
2024-01-05 | 24.35 (-0.2%) | 864 (-58.74%) | 110 | 12.73 |
2023-12-29 | 24.4 (1.04%) | 2094 (76.24%) | 705 | 33.67 |
2023-12-22 | 24.15 (-1.43%) | 1188 (-51.34%) | 180 | 15.15 |
2023-12-15 | 24.5 (-0.81%) | 2442 (-78.06%) | 693 | 28.38 |
2023-12-08 | 24.7 (-0.6%) | 11131 (44.54%) | 4347 | 39.05 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 24.85 (5.07%) | 7701 (196.77%) | 3408 | 44.25 |
2023-11-24 | 23.65 (-1.46%) | 2595 (-17.78%) | 739 | 28.48 |
2023-11-17 | 24.0 (1.91%) | 3156 (-38.18%) | 1045 | 33.11 |
2023-11-10 | 23.55 (-5.61%) | 5105 (-51.18%) | 1694 | 33.18 |
2023-11-03 | 24.95 (-4.41%) | 10459 (-54.88%) | 4581 | 43.8 |
2023-10-27 | 26.1 (-6.95%) | 23182 (-47.88%) | 13453 | 58.03 |
2023-10-20 | 28.05 (22.76%) | 44481 (770.9%) | 28784 | 64.71 |
2023-10-13 | 22.85 (9.07%) | 5107 (508.48%) | 2487 | 48.7 |
2023-10-06 | 20.95 (-2.56%) | 839 (88.37%) | 140 | 16.69 |
2023-09-28 | 21.5 (-1.6%) | 445 (-51.14%) | 68 | 15.28 |
2023-09-22 | 21.85 (-0.68%) | 912 (19.15%) | 265 | 29.06 |
2023-09-15 | 22.0 (0.92%) | 765 (-12.06%) | 86 | 11.24 |
2023-09-08 | 21.8 (-2.68%) | 870 (-35.3%) | 123 | 14.14 |
2023-09-01 | 22.4 (2.52%) | 1345 (34.77%) | 215 | 15.99 |
2023-08-25 | 21.85 (0.23%) | 998 (-32.79%) | 187 | 18.74 |
2023-08-18 | 21.8 (-2.02%) | 1485 (-73.29%) | 285 | 19.19 |
2023-08-11 | 22.25 (-9.37%) | 5560 (-65.85%) | 1788 | 32.16 |
2023-08-04 | 24.55 (2.08%) | 16284 (195.76%) | 8174 | 50.2 |
2023-07-28 | 24.05 (1.05%) | 5506 (89.68%) | 2021 | 36.71 |
2023-07-21 | 23.8 (1.28%) | 2902 (114.72%) | 963 | 33.18 |
2023-07-14 | 23.5 (0.64%) | 1351 (-34.81%) | 266 | 19.69 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 23.35 (-1.89%) | 2073 (107.2%) | 386 | 18.62 |
2023-06-30 | 23.8 (-1.45%) | 1000 (34.63%) | 99 | 9.9 |
2023-06-21 | 24.15 (-1.02%) | 743 (-68.09%) | 73 | 9.83 |
2023-06-16 | 24.4 (-3.94%) | 2329 (-33.48%) | 331 | 14.21 |
2023-06-09 | 25.4 (0.99%) | 3502 (28.71%) | 1121 | 32.01 |
2023-06-02 | 25.15 (-0.59%) | 2721 (-28.82%) | 444 | 16.32 |
2023-05-26 | 25.3 (-0.59%) | 3822 (-27.26%) | 818 | 21.4 |
2023-05-19 | 25.45 (-3.78%) | 5255 (-72.4%) | 1601 | 30.47 |
2023-05-12 | 26.45 (-10.49%) | 19042 (-33.57%) | 8379 | 44.0 |
2023-05-05 | 29.55 (10.67%) | 28663 (108.88%) | 16008 | 55.85 |
2023-04-28 | 26.7 (7.23%) | 13722 (130.81%) | 7710 | 56.19 |
2023-04-21 | 24.9 (-6.92%) | 5945 (-29.81%) | 1475 | 24.81 |
2023-04-14 | 26.75 (0.19%) | 8470 (-21.29%) | 2637 | 31.13 |
2023-04-07 | 26.7 (4.3%) | 10761 (43.24%) | 6348 | 58.99 |
2023-03-31 | 25.6 (-2.48%) | 7512 (-79.35%) | 3412 | 45.42 |
2023-03-24 | 26.25 (3.75%) | 36375 (-9.58%) | 22224 | 61.1 |
2023-03-17 | 25.3 (22.52%) | 40230 (2339.26%) | 23853 | 59.29 |
2023-03-10 | 20.65 (-1.43%) | 1649 (74.22%) | 202 | 12.25 |
2023-03-03 | 20.95 (-0.71%) | 946 (-80.24%) | 130 | 13.74 |
2023-02-24 | 21.1 (2.18%) | 4789 (382.48%) | 1531 | 31.97 |
2023-02-17 | 20.65 (0.0%) | 992 (-44.16%) | 148 | 14.92 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 20.65 (-4.62%) | 1777 (-61.47%) | 307 | 17.28 |
2023-02-03 | 21.65 (1.41%) | 4613 (-8.34%) | 1974 | 42.79 |
2023-01-17 | 21.35 (1.18%) | 5033 (-19.07%) | 2432 | 48.32 |
2023-01-13 | 21.1 (-6.84%) | 6219 (-39.99%) | 2808 | 45.15 |
2023-01-06 | 22.65 (14.39%) | 10364 (937.97%) | 5410 | 52.2 |
2022-12-30 | 19.8 (-3.65%) | 998 (-62.13%) | 211 | 21.14 |
2022-12-23 | 20.55 (-4.64%) | 2636 (-23.54%) | 676 | 25.64 |
2022-12-16 | 21.55 (3.11%) | 3448 (-34.58%) | 906 | 26.28 |
2022-12-09 | 20.9 (5.29%) | 5271 (45.14%) | 1746 | 33.12 |
2022-12-02 | 19.85 (8.47%) | 3632 (252.48%) | 1357 | 37.36 |
2022-11-25 | 18.3 (-0.27%) | 1030 (-69.68%) | 200 | 19.42 |
2022-11-18 | 18.35 (3.67%) | 3398 (109.46%) | 1382 | 40.67 |
2022-11-11 | 17.7 (-0.28%) | 1622 (-9.08%) | 397 | 24.48 |
2022-11-04 | 17.75 (5.65%) | 1784 (64.1%) | 544 | 30.49 |
2022-10-28 | 16.8 (0.6%) | 1087 (-59.4%) | 243 | 22.36 |
2022-10-21 | 16.7 (-2.05%) | 2678 (77.51%) | 991 | 37.01 |
2022-10-14 | 17.05 (-6.32%) | 1508 (-8.74%) | 263 | 17.44 |
2022-10-07 | 18.2 (1.11%) | 1653 (-41.98%) | 569 | 34.42 |
2022-09-30 | 18.0 (-4.51%) | 2850 (-14.54%) | 873 | 30.63 |
2022-09-23 | 18.85 (-5.75%) | 3334 (-67.99%) | 1498 | 44.93 |
2022-09-16 | 20.0 (-6.32%) | 10419 (92.08%) | 5983 | 57.42 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 21.35 (-3.39%) | 5424 (-71.43%) | 2870 | 52.91 |
2022-09-02 | 22.1 (2.55%) | 18985 (232.89%) | 11515 | 60.65 |
2022-08-26 | 21.55 (1.65%) | 5703 (-9.85%) | 3150 | 55.23 |
2022-08-19 | 21.2 (-1.62%) | 6326 (-73.52%) | 3332 | 52.67 |
2022-08-12 | 21.55 (1.17%) | 23893 (-44.71%) | 15935 | 66.69 |
2022-08-05 | 21.3 (12.11%) | 43215 (1932.23%) | 31450 | 72.78 |
2022-07-29 | 19.0 (-2.06%) | 2126 (46.53%) | 469 | 22.06 |
2022-07-22 | 19.4 (0.26%) | 1451 (-2.59%) | 361 | 24.88 |
2022-07-15 | 19.35 (-0.77%) | 1489 (-31.55%) | 443 | 29.75 |
2022-07-08 | 19.5 (6.85%) | 2176 (-33.01%) | 710 | 32.63 |
2022-07-01 | 18.25 (-9.2%) | 3249 (1.07%) | 1172 | 36.07 |
2022-06-24 | 20.1 (-2.19%) | 3214 (-59.68%) | 1002 | 31.18 |
2022-06-17 | 20.55 (-14.37%) | 7972 (-34.71%) | 3960 | 49.67 |
2022-06-10 | 24.0 (5.26%) | 12211 (523.57%) | 6672 | 54.64 |
2022-06-02 | 22.8 (2.47%) | 1958 (-21.31%) | 540 | 27.58 |
2022-05-27 | 22.25 (-3.26%) | 2488 (-45.29%) | 609 | 24.48 |
2022-05-20 | 23.0 (0.66%) | 4548 (-6.04%) | 2044 | 44.94 |
2022-05-13 | 22.85 (-5.58%) | 4840 (2.24%) | 2022 | 41.78 |
2022-05-06 | 24.2 (-4.72%) | 4735 (-45.63%) | 1999 | 42.22 |
2022-04-29 | 25.4 (-7.64%) | 8708 (-47.6%) | 4103 | 47.12 |
2022-04-22 | 27.5 (-12.56%) | 16620 (-60.21%) | 8051 | 48.44 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 31.45 (1.62%) | 41768 (347.04%) | 21568 | 51.64 |
2022-04-08 | 30.95 (-1.9%) | 9343 (-69.44%) | 4602 | 49.26 |
2022-04-01 | 31.55 (0.64%) | 30575 (-59.52%) | 18844 | 61.63 |
2022-03-25 | 31.35 (20.35%) | 75523 (166.26%) | 48118 | 63.71 |
2022-03-18 | 26.05 (4.41%) | 28364 (150.22%) | 15942 | 56.21 |
2022-03-11 | 24.95 (1.63%) | 11335 (0.46%) | 0 | 0.0 |
2022-03-04 | 24.55 (-7.36%) | 11283 (-90.62%) | 0 | 0.0 |
2022-02-25 | 26.5 (17.26%) | 120336 (430.02%) | 85561 | 71.1 |
2022-02-18 | 22.6 (33.33%) | 22704 (6274.83%) | 9686 | 42.66 |
2022-02-11 | 16.95 (1.19%) | 356 (101.55%) | 37 | 10.39 |
2022-01-26 | 16.75 (-0.59%) | 176 (-26.25%) | 6 | 3.41 |
2022-01-21 | 16.85 (-0.88%) | 239 (-36.07%) | 10 | 4.18 |
2022-01-14 | 17.0 (-0.29%) | 374 (-11.66%) | 31 | 8.29 |
2022-01-07 | 17.05 (-1.16%) | 424 (57.82%) | 20 | 4.72 |