日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0427.9 (-2.62%)407 (40.6%)4511.060.39%1.74%40.26%
2025-07-0328.65 (0.7%)289 (-17.34%)4013.840.28%1.7%40.09%
2025-07-0228.45 (0.35%)350 (10.64%)11934.00.34%2.01%40.22%
2025-07-0128.35 (0.18%)316 (-30.24%)6018.990.3%2.34%40.22%
2025-06-3028.3 (-1.39%)454 (25.96%)13028.630.43%3.51%40.51%
2025-06-2728.7 (-0.69%)360 (-41.75%)5114.170.34%9.71%40.33%
2025-06-2628.9 (0.0%)618 (-11.06%)14022.650.59%10.51%40.31%
2025-06-2528.9 (-1.37%)695 (-54.67%)23133.240.67%11.6%39.97%
2025-06-2429.3 (-2.17%)1535 (-77.86%)69945.541.47%12.11%39.73%
2025-06-2329.95 (0.5%)6934 (479.41%)515874.396.64%13.15%38.77%
2025-06-2029.8 (-2.3%)1196 (-31.8%)52643.981.15%18.92%32.9%
2025-06-1930.5 (0.66%)1754 (42.33%)100957.531.68%25.18%34.91%
2025-06-1830.3 (-1.14%)1233 (-52.88%)58047.041.18%24.57%34.25%
2025-06-1730.65 (-2.39%)2617 (-79.82%)119445.622.5%23.93%33.43%
2025-06-1631.4 (1.78%)12970 (67.75%)975075.1712.41%21.72%31.71%
2025-06-1330.85 (5.11%)7732 (586.56%)484162.617.4%9.89%20.35%
2025-06-1229.35 (3.89%)1126 (100.98%)43138.281.08%2.71%13.71%
2025-06-1128.25 (2.36%)560 (84.37%)10118.040.54%2.04%13.25%
2025-06-1027.6 (-0.36%)303 (-50.58%)8528.050.29%1.84%14.01%
2025-06-0927.7 (-3.48%)615 (173.98%)14022.760.59%2.14%14.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0628.7 (-0.69%)224 (-47.52%)4419.640.21%1.81%15.54%
2025-06-0528.9 (1.23%)427 (21.72%)15536.30.41%1.92%16.54%
2025-06-0428.55 (-0.52%)351 (-43.4%)8123.080.34%1.76%19.04%
2025-06-0328.7 (0.88%)620 (131.08%)29647.740.59%1.85%28.27%
2025-06-0228.45 (0.0%)268 (-20.83%)5721.270.26%1.76%30.38%
2025-05-2928.45 (-1.39%)339 (29.65%)6017.70.32%2.27%33.45%
2025-05-2828.85 (-0.52%)261 (-41.29%)5621.460.25%5.11%36.11%
2025-05-2729.0 (-1.02%)445 (-14.88%)10623.820.43%5.87%38.98%
2025-05-2629.3 (-0.34%)523 (-34.74%)16431.360.5%5.81%43.2%
2025-05-2329.4 (-2.0%)802 (-75.68%)20325.310.77%6.09%55.24%
2025-05-2230.0 (1.69%)3300 (211.33%)197259.763.16%6.38%85.51%
2025-05-2129.5 (1.55%)1060 (175.82%)56152.921.01%3.97%116.85%
2025-05-2029.05 (-0.17%)384 (-53.18%)9524.740.37%3.58%126.89%
2025-05-1929.1 (0.87%)820 (-25.27%)34742.320.79%4.51%134.96%
2025-05-1628.85 (0.17%)1098 (39.41%)48844.441.05%4.94%139.96%
2025-05-1528.8 (-1.87%)787 (21.91%)20025.410.75%5.08%142.02%
2025-05-1429.35 (0.0%)646 (-52.35%)23436.220.62%5.54%142.25%
2025-05-1329.35 (-1.51%)1356 (6.86%)58443.071.3%7.83%142.13%
2025-05-1229.8 (-1.65%)1269 (1.29%)35427.91.21%16.1%141.47%
2025-05-0930.3 (-1.94%)1252 (-1.25%)42533.951.2%17.59%141.69%
2025-05-0830.9 (-0.32%)1268 (-58.16%)55243.531.21%19.71%141.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0731.0 (-3.88%)3032 (-69.69%)139546.012.9%21.49%140.6%
2025-05-0632.25 (2.54%)10003 (254.13%)664066.389.57%21.71%138.26%
2025-05-0531.45 (-0.16%)2824 (-18.58%)152253.92.7%16.78%129.04%
2025-05-0231.5 (0.0%)3469 (10.88%)183152.783.32%26.62%127.55%
2025-04-3031.5 (-2.78%)3129 (-3.95%)189760.632.99%54.34%126.04%
2025-04-2932.4 (0.78%)3257 (-32.87%)196160.213.12%85.84%126.79%
2025-04-2832.15 (-4.46%)4852 (-62.98%)266654.954.64%93.78%128.03%
2025-04-2533.65 (-0.74%)13106 (-59.59%)958273.1112.54%97.57%124.1%
2025-04-2433.9 (1.95%)32437 (-10.0%)2640381.431.04%90.81%112.06%
2025-04-2333.25 (-3.62%)36043 (211.86%)2889080.1534.49%62.88%81.44%
2025-04-2234.5 (9.87%)11557 (31.16%)671758.1211.06%29.38%47.44%
2025-04-2131.4 (9.98%)8812 (45.68%)498756.598.43%18.82%36.91%
2025-04-1828.55 (-2.06%)6049 (86.1%)307950.95.79%11.02%29.17%
2025-04-1729.15 (10.0%)3250 (214.63%)160449.353.11%6.67%24.74%
2025-04-1626.5 (2.12%)1033 (99.03%)29428.460.99%4.15%22.58%
2025-04-1525.95 (4.22%)519 (-22.1%)6412.330.5%3.89%22.07%
2025-04-1424.9 (0.0%)666 (-55.49%)16624.920.64%3.96%22.98%
2025-04-1124.9 (5.29%)1497 (140.83%)94162.861.43%3.67%22.73%
2025-04-1023.65 (10.0%)621 (-17.95%)386.120.59%3.45%22.1%
2025-04-0921.5 (-9.85%)757 (27.92%)10313.610.73%4.66%21.87%
2025-04-0823.85 (-9.83%)592 (63.48%)518.610.57%7.69%21.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0726.45 (-9.88%)362 (-71.54%)00.00.35%11.48%21.14%
2025-04-0229.35 (-2.98%)1273 (-32.54%)47937.631.22%11.85%21.08%
2025-04-0130.25 (4.31%)1887 (-51.88%)107156.761.81%11.13%20.28%
2025-03-3129.0 (-3.01%)3922 (-13.76%)291274.253.75%9.74%20.72%
2025-03-2829.9 (2.4%)4548 (506.47%)324571.354.35%6.48%17.48%
2025-03-2729.2 (0.17%)749 (43.66%)39953.270.72%2.66%13.56%
2025-03-2629.15 (-0.17%)522 (19.55%)24947.70.5%2.63%13.27%
2025-03-2529.2 (-0.85%)436 (-15.48%)14433.030.42%3.5%13.65%
2025-03-2429.45 (-1.83%)516 (-6.48%)12223.640.49%4.03%13.65%
2025-03-2130.0 (-2.6%)552 (-23.58%)15728.440.53%4.01%13.88%
2025-03-2030.8 (-1.28%)722 (-49.24%)31443.490.69%4.89%15.18%
2025-03-1931.2 (-0.32%)1424 (43.31%)75753.161.36%4.58%16.24%
2025-03-1831.3 (2.96%)993 (101.84%)29729.910.95%4.02%15.29%
2025-03-1730.4 (-0.82%)492 (-66.62%)21643.90.47%3.43%15.03%
2025-03-1430.65 (3.37%)1475 (267.67%)80854.781.41%3.17%15.41%
2025-03-1329.65 (-1.17%)401 (-52.37%)12230.420.38%2.11%14.59%
2025-03-1230.0 (2.56%)842 (123.78%)34340.740.81%2.01%15.09%
2025-03-1129.25 (-2.01%)376 (71.27%)9926.330.36%1.63%16.34%
2025-03-1029.85 (-1.32%)219 (-40.07%)4219.180.21%3.52%17.02%
2025-03-0730.25 (0.17%)366 (22.22%)13035.520.35%3.82%19.88%
2025-03-0630.2 (-0.98%)300 (-32.14%)7324.330.29%3.9%21.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.5 (0.0%)442 (-81.19%)17439.370.42%4.05%29.14%
2025-03-0430.5 (4.45%)2350 (341.6%)179976.552.25%4.5%31.95%
2025-03-0329.2 (-3.31%)532 (18.65%)14026.320.51%2.66%32.09%
2025-02-2730.2 (-1.15%)448 (-1.49%)10022.320.43%2.88%31.86%
2025-02-2630.55 (-0.81%)455 (-50.09%)11224.620.44%4.28%31.53%
2025-02-2530.8 (-1.6%)912 (109.19%)48152.740.87%5.6%31.27%
2025-02-2431.3 (-0.79%)436 (-42.73%)13831.650.42%5.14%30.58%
2025-02-2131.55 (-0.94%)761 (-60.12%)30740.340.73%5.41%30.28%
2025-02-2031.85 (0.0%)1909 (4.08%)107556.311.83%5.53%29.67%
2025-02-1931.85 (3.41%)1834 (323.4%)92250.271.76%4.3%28.08%
2025-02-1830.8 (0.49%)433 (-39.57%)13330.720.41%3.43%26.63%
2025-02-1730.65 (-2.85%)717 (-19.0%)16723.290.69%5.06%26.4%
2025-02-1431.55 (1.28%)885 (42.08%)39044.070.85%5.42%25.97%
2025-02-1331.15 (0.81%)623 (-32.56%)20232.420.6%7.64%25.31%
2025-02-1230.9 (-2.22%)923 (-56.9%)29431.850.88%8.99%24.93%
2025-02-1131.6 (-2.02%)2143 (97.27%)106049.462.05%16.07%24.58%
2025-02-1032.25 (-1.83%)1086 (-66.16%)55350.921.04%17.25%23.44%
2025-02-0732.85 (-0.3%)3211 (58.42%)191059.483.07%18.59%22.52%
2025-02-0632.95 (1.7%)2027 (-75.64%)114256.341.94%15.8%19.57%
2025-02-0532.4 (-0.77%)8322 (146.48%)515861.987.96%13.96%17.78%
2025-02-0432.65 (9.93%)3376 (35.37%)108732.23.23%6.17%9.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0329.7 (3.12%)2494 (748.14%)149860.062.39%3.13%6.84%
2025-01-2228.8 (2.31%)294 (195.94%)6823.130.28%0.86%4.75%
2025-01-2128.15 (0.18%)99 (-46.12%)2222.220.1%0.69%4.61%
2025-01-2028.1 (-0.53%)184 (-4.97%)5831.520.18%0.83%4.76%
2025-01-1728.25 (-0.88%)194 (56.3%)10654.640.19%0.96%4.8%
2025-01-1628.5 (1.06%)124 (0.18%)1512.10.12%0.96%5.02%
2025-01-1528.2 (0.0%)123 (-49.53%)4536.590.12%1.1%5.27%
2025-01-1428.2 (-0.35%)245 (-22.08%)12249.80.24%1.16%5.33%
2025-01-1328.3 (0.53%)315 (58.23%)15749.840.3%1.14%5.55%
2025-01-1028.15 (1.26%)199 (-25.47%)4020.10.19%1.38%5.62%
2025-01-0927.8 (-2.46%)267 (42.08%)6925.840.26%2.1%5.69%
2025-01-0828.5 (1.06%)188 (-16.62%)6333.510.18%1.97%5.95%
2025-01-0728.2 (-2.76%)225 (-60.04%)4419.560.22%1.91%6.06%
2025-01-0629.0 (-3.17%)564 (-40.7%)16128.550.54%1.85%6.03%
2025-01-0329.95 (4.72%)951 (646.61%)37038.910.91%1.41%5.96%
2025-01-0228.6 (0.35%)127 (3.14%)5341.730.12%0.65%5.31%
2024-12-3128.5 (-0.7%)123 (-23.29%)1713.820.12%0.82%5.56%
2024-12-3028.7 (0.88%)161 (50.73%)3622.360.15%0.85%5.66%
2024-12-2728.45 (-1.04%)106 (-31.58%)2119.810.1%0.93%6.14%
2024-12-2628.75 (0.17%)156 (-48.88%)2918.590.15%1.05%6.33%
2024-12-2528.7 (1.77%)305 (95.45%)6420.980.29%1.31%6.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2428.2 (0.18%)156 (-37.01%)4528.850.15%1.38%6.81%
2024-12-2328.15 (1.81%)248 (6.87%)10140.730.24%1.41%6.93%
2024-12-2027.65 (0.55%)232 (-45.14%)7934.050.22%1.63%7.08%
2024-12-1927.5 (-2.14%)423 (11.6%)7918.680.41%1.78%7.12%
2024-12-1828.1 (-0.88%)379 (95.18%)12934.040.36%1.63%6.99%
2024-12-1728.35 (0.35%)194 (-58.96%)4121.130.19%1.79%6.94%
2024-12-1628.25 (-1.91%)473 (21.08%)12827.060.45%1.88%7.68%
2024-12-1328.8 (-3.84%)391 (46.84%)7920.20.37%1.62%7.56%
2024-12-1229.95 (0.17%)266 (-50.62%)12948.50.26%1.71%7.55%
2024-12-1129.9 (-0.33%)539 (80.83%)30756.960.52%1.73%8.23%
2024-12-1030.0 (1.52%)298 (49.16%)9732.550.29%1.58%8.1%
2024-12-0929.55 (0.17%)200 (-58.88%)6432.00.19%1.52%8.47%
2024-12-0629.5 (-1.34%)486 (74.73%)23047.330.47%1.96%8.85%
2024-12-0529.9 (0.5%)278 (-28.63%)6523.380.27%1.78%9.0%
2024-12-0429.75 (0.68%)390 (70.47%)12431.790.37%2.04%10.36%
2024-12-0329.55 (0.68%)228 (-65.49%)8035.090.22%2.07%10.69%
2024-12-0229.35 (-3.45%)663 (118.03%)13920.970.63%2.11%11.51%
2024-11-2930.4 (1.16%)304 (-43.82%)11838.820.29%1.87%14.31%
2024-11-2830.05 (-1.48%)541 (27.72%)14927.540.52%1.84%16.84%
2024-11-2730.5 (-1.93%)423 (53.12%)10825.530.41%1.59%19.33%
2024-11-2631.1 (-2.35%)276 (-31.87%)7226.090.26%1.5%19.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2531.85 (1.27%)406 (46.84%)9723.890.39%2.16%19.86%
2024-11-2231.45 (-0.16%)276 (-0.73%)9434.060.26%2.11%20.22%
2024-11-2131.5 (0.0%)278 (-14.68%)14050.360.27%2.14%20.87%
2024-11-2031.5 (-1.25%)326 (-66.33%)10833.130.31%2.81%22.04%
2024-11-1931.9 (3.57%)970 (177.18%)62564.430.93%2.89%23.03%
2024-11-1830.8 (-0.48%)350 (25.94%)15042.860.34%2.61%23.89%
2024-11-1530.95 (1.64%)278 (-71.48%)6021.580.27%2.84%25.44%
2024-11-1430.45 (-4.99%)975 (139.24%)23924.510.94%3.19%26.24%
2024-11-1332.05 (0.16%)407 (-40.17%)13332.680.39%3.88%26.49%
2024-11-1232.0 (-2.74%)681 (15.02%)16123.640.66%4.19%27.64%
2024-11-1132.9 (-1.35%)592 (-6.63%)10718.070.57%4.57%27.94%
2024-11-0833.35 (-0.89%)634 (-62.38%)16225.550.61%7.44%28.44%
2024-11-0733.65 (-2.89%)1686 (131.88%)47528.171.63%9.65%29.28%
2024-11-0634.65 (-0.57%)727 (-32.59%)29540.580.7%11.03%28.74%
2024-11-0534.85 (-0.43%)1078 (-69.61%)46643.231.05%10.79%28.89%
2024-11-0435.0 (2.19%)3549 (21.54%)215960.833.44%10.49%30.11%
2024-11-0134.25 (-2.7%)2920 (-6.05%)184863.292.83%7.8%27.42%
2024-10-3035.2 (6.02%)3108 (545.58%)150648.463.01%5.9%25.61%
2024-10-2933.2 (-0.75%)481 (-37.34%)16935.140.47%4.33%25.77%
2024-10-2833.45 (-0.15%)768 (-0.64%)38349.870.74%5.17%29.82%
2024-10-2533.5 (-1.03%)773 (-18.8%)21327.550.75%6.22%36.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2433.85 (-2.17%)952 (-36.02%)29330.780.92%7.35%39.88%
2024-10-2334.6 (-2.4%)1488 (10.38%)54136.361.44%7.5%41.15%
2024-10-2235.45 (0.57%)1348 (-27.3%)64447.771.31%7.25%41.02%
2024-10-2135.25 (0.71%)1854 (-4.56%)93250.271.8%7.49%41.35%
2024-10-1835.0 (1.89%)1943 (75.83%)85143.81.88%6.65%40.8%
2024-10-1734.35 (2.69%)1105 (-10.29%)45341.01.07%5.85%41.55%
2024-10-1633.45 (1.06%)1232 (-22.83%)60849.351.19%6.24%46.8%
2024-10-1533.1 (-2.65%)1596 (61.7%)36823.061.55%6.13%46.26%
2024-10-1434.0 (-1.16%)987 (-11.35%)24124.420.96%5.43%45.29%
2024-10-1134.4 (-0.58%)1113 (-26.01%)27324.531.08%6.75%45.84%
2024-10-0934.6 (-2.67%)1505 (33.73%)34622.991.46%6.42%45.66%
2024-10-0835.55 (-2.47%)1125 (28.61%)19116.981.09%5.98%45.26%
2024-10-0736.45 (-1.49%)875 (-62.68%)29733.940.85%8.06%44.82%
2024-10-0437.0 (2.21%)2345 (204.8%)129555.222.27%11.73%45.53%
2024-10-0136.2 (-0.55%)769 (-26.8%)27135.240.75%17.06%44.19%
2024-09-3036.4 (-1.62%)1051 (-67.87%)30529.021.02%20.27%44.9%
2024-09-2737.0 (-1.99%)3272 (-29.88%)159248.663.17%21.44%45.82%
2024-09-2637.75 (0.27%)4666 (-40.52%)261656.074.52%19.58%44.05%
2024-09-2537.65 (-0.4%)7845 (92.26%)391649.927.6%16.7%41.75%
2024-09-2437.8 (2.72%)4080 (80.59%)204550.123.95%10.34%37.66%
2024-09-2336.8 (1.38%)2259 (66.44%)110749.02.19%9.02%45.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2036.3 (0.97%)1357 (-19.52%)64047.161.32%13.15%46.55%
2024-09-1935.95 (-1.37%)1686 (31.59%)60836.061.63%12.49%58.41%
2024-09-1836.45 (-1.22%)1281 (-52.97%)52140.671.24%11.43%80.82%
2024-09-1636.9 (-0.27%)2725 (-58.2%)147454.092.64%11.7%82.57%
2024-09-1337.0 (4.96%)6521 (867.74%)424465.086.32%9.96%86.61%
2024-09-1235.25 (0.86%)673 (13.41%)25938.480.65%4.69%81.81%
2024-09-1134.95 (1.16%)594 (-61.92%)28748.320.58%4.69%82.86%
2024-09-1034.55 (-1.43%)1560 (68.75%)77249.491.51%5.67%86.7%
2024-09-0935.05 (-2.37%)924 (-15.0%)24326.30.9%5.1%92.86%
2024-09-0635.9 (1.84%)1087 (60.84%)47944.071.05%5.65%93.57%
2024-09-0535.25 (0.71%)676 (-57.82%)16925.00.66%6.54%97.0%
2024-09-0435.0 (-1.41%)1603 (65.44%)71244.421.55%7.28%98.62%
2024-09-0335.5 (-1.11%)969 (-35.2%)24625.390.94%7.96%103.36%
2024-09-0235.9 (-1.91%)1495 (-25.27%)49032.781.45%10.53%108.63%
2024-08-3036.6 (-1.08%)2001 (38.56%)75237.581.94%20.37%136.6%
2024-08-2937.0 (-0.13%)1444 (-37.21%)55938.711.4%22.17%145.75%
2024-08-2837.05 (-1.33%)2300 (-36.54%)83136.132.23%33.94%149.95%
2024-08-2737.55 (-1.44%)3625 (-68.87%)170146.923.51%55.76%151.97%
2024-08-2638.1 (3.81%)11646 (201.27%)700660.1611.29%55.24%149.14%
2024-08-2336.7 (-0.14%)3865 (-71.56%)181046.833.75%50.64%139.15%
2024-08-2236.75 (-5.16%)13592 (-45.23%)724753.3213.17%48.41%137.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2138.75 (4.03%)24816 (703.28%)1628665.6324.05%36.94%125.11%
2024-08-2037.25 (-1.72%)3089 (-55.21%)145146.972.99%17.31%103.53%
2024-08-1937.9 (4.41%)6897 (341.86%)385755.926.68%21.99%104.98%
2024-08-1636.3 (-0.82%)1561 (-11.36%)55535.551.51%16.91%121.27%
2024-08-1536.6 (-2.01%)1761 (-61.37%)75242.71.71%19.88%131.64%
2024-08-1437.35 (-0.93%)4559 (-42.38%)254455.84.42%20.45%133.95%
2024-08-1337.7 (5.9%)7912 (378.59%)538068.07.67%22.33%140.64%
2024-08-1235.6 (-1.66%)1653 (-64.31%)56334.061.6%20.87%144.04%
2024-08-0936.2 (-0.28%)4632 (97.53%)245853.074.49%48.69%144.23%
2024-08-0836.3 (-1.09%)2345 (-63.91%)138258.932.27%55.29%140.45%
2024-08-0736.7 (3.23%)6499 (1.47%)427665.796.3%58.62%139.75%
2024-08-0635.55 (-3.27%)6405 (-78.9%)425066.356.21%56.56%139.11%
2024-08-0536.75 (-4.55%)30362 (165.31%)2482781.7729.42%51.05%135.27%
2024-08-0238.5 (4.9%)11444 (97.94%)831172.6211.09%22.92%110.86%
2024-08-0136.7 (1.94%)5781 (32.02%)385566.685.6%13.43%104.27%
2024-07-3136.0 (6.82%)4379 (516.33%)289366.074.24%9.1%100.5%
2024-07-3033.7 (2.43%)710 (-46.77%)26437.180.69%7.32%96.62%
2024-07-2932.9 (-2.81%)1334 (-19.21%)47535.611.29%11.08%96.19%
2024-07-2633.85 (-0.73%)1652 (25.59%)87953.211.6%32.76%95.33%
2024-07-2334.1 (-1.16%)1315 (-48.28%)49237.411.27%43.04%94.23%
2024-07-2234.5 (-2.13%)2543 (-44.51%)142556.042.46%45.78%93.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1935.25 (-6.0%)4583 (-80.67%)198443.294.44%54.43%93.68%
2024-07-1837.5 (-3.1%)23712 (93.38%)1535864.7722.98%61.05%92.06%
2024-07-1738.7 (9.17%)12262 (195.65%)540244.0511.88%39.87%69.83%
2024-07-1635.45 (-0.14%)4147 (-63.82%)230155.494.02%28.7%58.31%
2024-07-1535.5 (-8.03%)11462 (0.35%)551148.0811.11%26.24%54.63%
2024-07-1238.6 (9.97%)11423 (517.79%)494043.2511.07%20.79%44.3%
2024-07-1135.1 (1.3%)1849 (152.67%)72239.051.79%12.1%33.66%
2024-07-1034.65 (0.14%)731 (-54.72%)33245.420.71%15.32%32.65%
2024-07-0934.6 (-3.35%)1616 (-72.33%)74746.231.57%19.1%32.6%
2024-07-0835.8 (1.42%)5839 (138.8%)286849.125.66%19.37%33.52%
2024-07-0535.3 (1.58%)2445 (-52.74%)75130.722.37%14.08%30.72%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0427.9 (-2.79%)1818 (-82.08%)39421.67
2025-06-2728.7 (-3.69%)10145 (-48.69%)627961.89
2025-06-2029.8 (-3.4%)19772 (91.26%)1305966.05
2025-06-1330.85 (7.49%)10337 (446.03%)559854.15
2025-06-0628.7 (0.88%)1893 (20.51%)63333.44
2025-05-2928.45 (-3.23%)1570 (-75.33%)38624.59
2025-05-2329.4 (1.91%)6368 (23.47%)317849.91
2025-05-1628.85 (-4.79%)5157 (-71.94%)186036.07
2025-05-0930.3 (-3.81%)18383 (24.98%)1053457.3
2025-05-0231.5 (-6.39%)14709 (-85.57%)835556.8
2025-04-2533.65 (17.86%)101958 (785.2%)7657975.11
2025-04-1828.55 (14.66%)11518 (200.65%)520745.21
2025-04-1124.9 (-15.16%)3831 (-45.91%)113329.57
2025-04-0229.35 (-1.84%)7082 (4.57%)446263.0
2025-03-2829.9 (-0.33%)6773 (61.83%)415961.41
2025-03-2130.0 (-2.12%)4185 (26.27%)174141.6
2025-03-1430.65 (1.32%)3314 (-16.95%)141442.67
2025-03-0730.25 (0.17%)3991 (77.22%)231658.03
2025-02-2730.2 (-4.28%)2252 (-60.17%)83136.9
2025-02-2131.55 (0.0%)5655 (-0.13%)260446.05
日期股價成交量(張)當沖量當沖率(%)
2025-02-1431.55 (-3.96%)5662 (-70.86%)249944.14
2025-02-0732.85 (14.06%)19431 (3262.49%)1079555.56
2025-01-2228.8 (1.95%)577 (-42.38%)14825.65
2025-01-1728.25 (0.36%)1002 (-30.58%)44544.41
2025-01-1028.15 (-6.01%)1444 (33.83%)37726.11
2025-01-0329.95 (5.09%)1079 (279.04%)42339.2
2024-12-3128.5 (0.18%)284 (-70.75%)5318.66
2024-12-2728.45 (2.89%)973 (-42.85%)26026.72
2024-12-2027.65 (-3.99%)1703 (0.45%)45626.78
2024-12-1328.8 (-2.37%)1695 (-17.17%)67639.88
2024-12-0629.5 (-2.96%)2047 (4.83%)63831.17
2024-11-2930.4 (-3.34%)1953 (-11.35%)54427.85
2024-11-2231.45 (1.62%)2203 (-24.91%)111750.7
2024-11-1530.95 (-7.2%)2934 (-61.77%)70023.86
2024-11-0833.35 (-2.63%)7675 (5.46%)355746.35
2024-11-0134.25 (2.24%)7278 (13.41%)390653.67
2024-10-2533.5 (-4.29%)6417 (-6.52%)262340.88
2024-10-1835.0 (1.74%)6865 (48.58%)252136.72
2024-10-1134.4 (-7.03%)4620 (10.91%)110723.96
2024-10-0437.0 (0.0%)4166 (-81.17%)187144.91
2024-09-2737.0 (1.93%)22123 (213.72%)1127650.97
日期股價成交量(張)當沖量當沖率(%)
2024-09-2036.3 (-1.89%)7052 (-31.36%)324345.99
2024-09-1337.0 (3.06%)10273 (76.15%)580556.51
2024-09-0635.9 (-1.91%)5832 (-72.25%)209635.94
2024-08-3036.6 (-0.27%)21018 (-59.78%)1084951.62
2024-08-2336.7 (1.1%)52261 (199.54%)3065158.65
2024-08-1636.3 (0.28%)17447 (-65.28%)979456.14
2024-08-0936.2 (-5.97%)50245 (112.45%)3719374.02
2024-08-0238.5 (13.74%)23650 (329.13%)1579866.8
2024-07-2633.85 (-3.97%)5511 (-90.19%)279650.73
2024-07-1935.25 (-8.68%)56169 (161.74%)3055654.4
2024-07-1238.6 (9.35%)21459 (47.68%)960944.78
2024-07-0535.3 (9.29%)14531 (221.49%)578639.82
2024-06-2832.3 (-3.0%)4519 (-13.16%)194142.95
2024-06-2133.3 (5.21%)5204 (15.79%)185735.68
2024-06-1431.65 (-9.83%)4495 (-47.65%)116225.85
2024-06-0735.1 (6.53%)8587 (15.29%)377443.95
2024-05-3132.95 (-4.22%)7448 (-73.64%)304040.82
2024-05-2434.4 (11.33%)28257 (275.46%)1297745.92
2024-05-1730.9 (1.64%)7526 (-4.25%)287838.24
2024-05-1030.4 (-5.15%)7860 (166.18%)243430.97
2024-05-0332.05 (-2.88%)2953 (-72.1%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2633.0 (-14.29%)10584 (-86.89%)00.0
2024-04-1938.5 (32.53%)80730 (131.67%)4068050.39
2024-04-1229.05 (16.67%)34847 (738.34%)1858053.32
2024-04-0324.9 (0.61%)4156 (-9.47%)176442.44
2024-03-2924.75 (3.77%)4591 (162.12%)198343.19
2024-03-2223.85 (1.71%)1751 (-50.25%)41323.59
2024-03-1523.45 (-5.82%)3521 (-60.33%)104229.59
2024-03-0824.9 (6.64%)8877 (1060.92%)402945.39
2024-03-0123.35 (0.21%)764 (-39.06%)10113.22
2024-02-2323.3 (-0.85%)1254 (124.91%)21917.46
2024-02-1623.5 (1.51%)557 (213.93%)7413.29
2024-02-0523.15 (-1.7%)177 (-75.32%)5732.2
2024-02-0223.55 (1.51%)720 (13.69%)12717.64
2024-01-2623.2 (0.65%)633 (-51.5%)518.06
2024-01-1923.05 (-2.33%)1306 (40.28%)21016.08
2024-01-1223.6 (-3.08%)931 (7.73%)505.37
2024-01-0524.35 (-0.2%)864 (-58.74%)11012.73
2023-12-2924.4 (1.04%)2094 (76.24%)70533.67
2023-12-2224.15 (-1.43%)1188 (-51.34%)18015.15
2023-12-1524.5 (-0.81%)2442 (-78.06%)69328.38
2023-12-0824.7 (-0.6%)11131 (44.54%)434739.05
日期股價成交量(張)當沖量當沖率(%)
2023-12-0124.85 (5.07%)7701 (196.77%)340844.25
2023-11-2423.65 (-1.46%)2595 (-17.78%)73928.48
2023-11-1724.0 (1.91%)3156 (-38.18%)104533.11
2023-11-1023.55 (-5.61%)5105 (-51.18%)169433.18
2023-11-0324.95 (-4.41%)10459 (-54.88%)458143.8
2023-10-2726.1 (-6.95%)23182 (-47.88%)1345358.03
2023-10-2028.05 (22.76%)44481 (770.9%)2878464.71
2023-10-1322.85 (9.07%)5107 (508.48%)248748.7
2023-10-0620.95 (-2.56%)839 (88.37%)14016.69
2023-09-2821.5 (-1.6%)445 (-51.14%)6815.28
2023-09-2221.85 (-0.68%)912 (19.15%)26529.06
2023-09-1522.0 (0.92%)765 (-12.06%)8611.24
2023-09-0821.8 (-2.68%)870 (-35.3%)12314.14
2023-09-0122.4 (2.52%)1345 (34.77%)21515.99
2023-08-2521.85 (0.23%)998 (-32.79%)18718.74
2023-08-1821.8 (-2.02%)1485 (-73.29%)28519.19
2023-08-1122.25 (-9.37%)5560 (-65.85%)178832.16
2023-08-0424.55 (2.08%)16284 (195.76%)817450.2
2023-07-2824.05 (1.05%)5506 (89.68%)202136.71
2023-07-2123.8 (1.28%)2902 (114.72%)96333.18
2023-07-1423.5 (0.64%)1351 (-34.81%)26619.69
日期股價成交量(張)當沖量當沖率(%)
2023-07-0723.35 (-1.89%)2073 (107.2%)38618.62
2023-06-3023.8 (-1.45%)1000 (34.63%)999.9
2023-06-2124.15 (-1.02%)743 (-68.09%)739.83
2023-06-1624.4 (-3.94%)2329 (-33.48%)33114.21
2023-06-0925.4 (0.99%)3502 (28.71%)112132.01
2023-06-0225.15 (-0.59%)2721 (-28.82%)44416.32
2023-05-2625.3 (-0.59%)3822 (-27.26%)81821.4
2023-05-1925.45 (-3.78%)5255 (-72.4%)160130.47
2023-05-1226.45 (-10.49%)19042 (-33.57%)837944.0
2023-05-0529.55 (10.67%)28663 (108.88%)1600855.85
2023-04-2826.7 (7.23%)13722 (130.81%)771056.19
2023-04-2124.9 (-6.92%)5945 (-29.81%)147524.81
2023-04-1426.75 (0.19%)8470 (-21.29%)263731.13
2023-04-0726.7 (4.3%)10761 (43.24%)634858.99
2023-03-3125.6 (-2.48%)7512 (-79.35%)341245.42
2023-03-2426.25 (3.75%)36375 (-9.58%)2222461.1
2023-03-1725.3 (22.52%)40230 (2339.26%)2385359.29
2023-03-1020.65 (-1.43%)1649 (74.22%)20212.25
2023-03-0320.95 (-0.71%)946 (-80.24%)13013.74
2023-02-2421.1 (2.18%)4789 (382.48%)153131.97
2023-02-1720.65 (0.0%)992 (-44.16%)14814.92
日期股價成交量(張)當沖量當沖率(%)
2023-02-1020.65 (-4.62%)1777 (-61.47%)30717.28
2023-02-0321.65 (1.41%)4613 (-8.34%)197442.79
2023-01-1721.35 (1.18%)5033 (-19.07%)243248.32
2023-01-1321.1 (-6.84%)6219 (-39.99%)280845.15
2023-01-0622.65 (14.39%)10364 (937.97%)541052.2
2022-12-3019.8 (-3.65%)998 (-62.13%)21121.14
2022-12-2320.55 (-4.64%)2636 (-23.54%)67625.64
2022-12-1621.55 (3.11%)3448 (-34.58%)90626.28
2022-12-0920.9 (5.29%)5271 (45.14%)174633.12
2022-12-0219.85 (8.47%)3632 (252.48%)135737.36
2022-11-2518.3 (-0.27%)1030 (-69.68%)20019.42
2022-11-1818.35 (3.67%)3398 (109.46%)138240.67
2022-11-1117.7 (-0.28%)1622 (-9.08%)39724.48
2022-11-0417.75 (5.65%)1784 (64.1%)54430.49
2022-10-2816.8 (0.6%)1087 (-59.4%)24322.36
2022-10-2116.7 (-2.05%)2678 (77.51%)99137.01
2022-10-1417.05 (-6.32%)1508 (-8.74%)26317.44
2022-10-0718.2 (1.11%)1653 (-41.98%)56934.42
2022-09-3018.0 (-4.51%)2850 (-14.54%)87330.63
2022-09-2318.85 (-5.75%)3334 (-67.99%)149844.93
2022-09-1620.0 (-6.32%)10419 (92.08%)598357.42
日期股價成交量(張)當沖量當沖率(%)
2022-09-0821.35 (-3.39%)5424 (-71.43%)287052.91
2022-09-0222.1 (2.55%)18985 (232.89%)1151560.65
2022-08-2621.55 (1.65%)5703 (-9.85%)315055.23
2022-08-1921.2 (-1.62%)6326 (-73.52%)333252.67
2022-08-1221.55 (1.17%)23893 (-44.71%)1593566.69
2022-08-0521.3 (12.11%)43215 (1932.23%)3145072.78
2022-07-2919.0 (-2.06%)2126 (46.53%)46922.06
2022-07-2219.4 (0.26%)1451 (-2.59%)36124.88
2022-07-1519.35 (-0.77%)1489 (-31.55%)44329.75
2022-07-0819.5 (6.85%)2176 (-33.01%)71032.63
2022-07-0118.25 (-9.2%)3249 (1.07%)117236.07
2022-06-2420.1 (-2.19%)3214 (-59.68%)100231.18
2022-06-1720.55 (-14.37%)7972 (-34.71%)396049.67
2022-06-1024.0 (5.26%)12211 (523.57%)667254.64
2022-06-0222.8 (2.47%)1958 (-21.31%)54027.58
2022-05-2722.25 (-3.26%)2488 (-45.29%)60924.48
2022-05-2023.0 (0.66%)4548 (-6.04%)204444.94
2022-05-1322.85 (-5.58%)4840 (2.24%)202241.78
2022-05-0624.2 (-4.72%)4735 (-45.63%)199942.22
2022-04-2925.4 (-7.64%)8708 (-47.6%)410347.12
2022-04-2227.5 (-12.56%)16620 (-60.21%)805148.44
日期股價成交量(張)當沖量當沖率(%)
2022-04-1531.45 (1.62%)41768 (347.04%)2156851.64
2022-04-0830.95 (-1.9%)9343 (-69.44%)460249.26
2022-04-0131.55 (0.64%)30575 (-59.52%)1884461.63
2022-03-2531.35 (20.35%)75523 (166.26%)4811863.71
2022-03-1826.05 (4.41%)28364 (150.22%)1594256.21
2022-03-1124.95 (1.63%)11335 (0.46%)00.0
2022-03-0424.55 (-7.36%)11283 (-90.62%)00.0
2022-02-2526.5 (17.26%)120336 (430.02%)8556171.1
2022-02-1822.6 (33.33%)22704 (6274.83%)968642.66
2022-02-1116.95 (1.19%)356 (101.55%)3710.39
2022-01-2616.75 (-0.59%)176 (-26.25%)63.41
2022-01-2116.85 (-0.88%)239 (-36.07%)104.18
2022-01-1417.0 (-0.29%)374 (-11.66%)318.29
2022-01-0717.05 (-1.16%)424 (57.82%)204.72

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。