| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.05 (2.11%) | 692 (125.85%) | 206 | 29.77 | 0.66% | 2.41% | 8.5% |
| 2026-06-02 | 28.45 (-1.39%) | 306 (-50.01%) | 85 | 27.78 | 0.29% | 2.12% | 8.18% |
| 2026-06-01 | 28.85 (3.22%) | 613 (53.82%) | 132 | 21.53 | 0.59% | 2.21% | 8.19% |
| 2026-05-29 | 27.95 (-0.36%) | 398 (-21.39%) | 71 | 17.84 | 0.38% | 2.14% | 7.84% |
| 2026-05-28 | 28.05 (1.08%) | 507 (29.87%) | 119 | 23.47 | 0.49% | 2.07% | 7.67% |
| 2026-05-27 | 27.75 (-0.54%) | 390 (-1.51%) | 103 | 26.41 | 0.37% | 1.77% | 7.41% |
| 2026-05-26 | 27.9 (-0.89%) | 396 (-26.74%) | 117 | 29.55 | 0.38% | 1.82% | 7.3% |
| 2026-05-25 | 28.15 (0.0%) | 541 (66.0%) | 104 | 19.22 | 0.52% | 1.73% | 7.32% |
| 2026-05-22 | 28.15 (-0.18%) | 326 (70.83%) | 24 | 7.36 | 0.31% | 1.58% | 7.19% |
| 2026-05-21 | 28.2 (1.62%) | 190 (-57.24%) | 16 | 8.42 | 0.18% | 2.0% | 7.78% |
| 2026-05-20 | 27.75 (-2.29%) | 446 (48.25%) | 66 | 14.8 | 0.43% | 2.24% | 7.98% |
| 2026-05-19 | 28.4 (-0.35%) | 301 (-21.13%) | 76 | 25.25 | 0.29% | 2.12% | 8.01% |
| 2026-05-18 | 28.5 (-1.21%) | 381 (-50.59%) | 128 | 33.6 | 0.37% | 2.45% | 8.61% |
| 2026-05-15 | 28.85 (0.0%) | 772 (77.48%) | 313 | 40.54 | 0.74% | 2.61% | 8.89% |
| 2026-05-14 | 28.85 (-0.86%) | 435 (35.44%) | 81 | 18.62 | 0.42% | 2.16% | 8.49% |
| 2026-05-13 | 29.1 (-0.85%) | 321 (-50.2%) | 53 | 16.51 | 0.31% | 2.08% | 8.51% |
| 2026-05-12 | 29.35 (-2.49%) | 645 (17.16%) | 152 | 23.57 | 0.62% | 2.12% | 8.9% |
| 2026-05-11 | 30.1 (0.84%) | 550 (80.07%) | 176 | 32.0 | 0.53% | 1.81% | 8.79% |
| 2026-05-08 | 29.85 (-1.0%) | 305 (-12.25%) | 43 | 14.1 | 0.29% | 1.51% | 8.7% |
| 2026-05-07 | 30.15 (1.86%) | 348 (-3.4%) | 61 | 17.53 | 0.33% | 1.43% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.6 (-0.17%) | 360 (13.11%) | 100 | 27.78 | 0.35% | 1.33% | 8.88% |
| 2026-05-05 | 29.65 (1.37%) | 319 (30.37%) | 60 | 18.81 | 0.31% | 1.24% | 8.8% |
| 2026-05-04 | 29.25 (1.21%) | 244 (12.45%) | 54 | 22.13 | 0.23% | 1.34% | 8.81% |
| 2026-04-30 | 28.9 (-0.69%) | 217 (-10.03%) | 78 | 35.94 | 0.21% | 1.49% | 8.84% |
| 2026-04-29 | 29.1 (-1.52%) | 241 (-11.79%) | 33 | 13.69 | 0.23% | 2.19% | 8.96% |
| 2026-04-28 | 29.55 (2.43%) | 274 (-34.48%) | 58 | 21.17 | 0.26% | 2.34% | 9.14% |
| 2026-04-27 | 28.85 (-1.03%) | 418 (5.01%) | 118 | 28.23 | 0.4% | 2.53% | 9.19% |
| 2026-04-24 | 29.15 (-1.35%) | 398 (-58.03%) | 39 | 9.8 | 0.38% | 3.01% | 9.14% |
| 2026-04-23 | 29.55 (-4.06%) | 949 (137.65%) | 174 | 18.34 | 0.91% | 3.28% | 9.13% |
| 2026-04-22 | 30.8 (-1.44%) | 399 (-16.41%) | 43 | 10.78 | 0.38% | 2.72% | 8.54% |
| 2026-04-21 | 31.25 (-0.95%) | 478 (-47.95%) | 100 | 20.92 | 0.46% | 2.77% | 8.98% |
| 2026-04-20 | 31.55 (1.45%) | 918 (36.32%) | 533 | 58.06 | 0.88% | 3.01% | 8.93% |
| 2026-04-17 | 31.1 (-2.96%) | 673 (84.62%) | 121 | 17.98 | 0.65% | 2.63% | 8.79% |
| 2026-04-16 | 32.05 (-0.47%) | 364 (-19.48%) | 77 | 21.15 | 0.35% | 2.42% | 8.71% |
| 2026-04-15 | 32.2 (-0.31%) | 453 (-37.64%) | 133 | 29.36 | 0.43% | 2.38% | 9.36% |
| 2026-04-14 | 32.3 (3.03%) | 726 (37.59%) | 199 | 27.41 | 0.7% | 2.45% | 9.49% |
| 2026-04-13 | 31.35 (1.29%) | 528 (16.07%) | 85 | 16.1 | 0.51% | 2.02% | 9.5% |
| 2026-04-10 | 30.95 (0.16%) | 455 (42.61%) | 180 | 39.56 | 0.44% | 1.82% | 10.0% |
| 2026-04-09 | 30.9 (-0.96%) | 319 (-39.64%) | 113 | 35.42 | 0.31% | 1.65% | 10.89% |
| 2026-04-08 | 31.2 (3.65%) | 528 (88.33%) | 163 | 30.87 | 0.51% | 1.68% | 12.13% |
| 2026-04-07 | 30.1 (-1.15%) | 280 (-12.12%) | 52 | 18.57 | 0.27% | 1.58% | 12.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.45 (-2.72%) | 319 (14.61%) | 86 | 26.96 | 0.31% | 1.63% | 13.25% |
| 2026-04-01 | 31.3 (1.62%) | 278 (-18.8%) | 86 | 30.94 | 0.27% | 1.67% | 13.95% |
| 2026-03-31 | 30.8 (0.0%) | 343 (-20.21%) | 134 | 39.07 | 0.33% | 1.77% | 15.3% |
| 2026-03-30 | 30.8 (0.0%) | 430 (29.57%) | 77 | 17.91 | 0.41% | 1.77% | 22.73% |
| 2026-03-27 | 30.8 (-0.65%) | 332 (-8.46%) | 67 | 20.18 | 0.32% | 2.18% | 23.51% |
| 2026-03-26 | 31.0 (-2.36%) | 362 (-5.54%) | 51 | 14.09 | 0.35% | 2.27% | 23.72% |
| 2026-03-25 | 31.75 (2.75%) | 383 (11.91%) | 77 | 20.1 | 0.37% | 2.66% | 24.01% |
| 2026-03-24 | 30.9 (-0.48%) | 343 (-59.71%) | 57 | 16.62 | 0.33% | 2.86% | 24.49% |
| 2026-03-23 | 31.05 (-6.76%) | 851 (97.0%) | 217 | 25.5 | 0.82% | 3.53% | 25.03% |
| 2026-03-20 | 33.3 (-2.35%) | 432 (-43.88%) | 93 | 21.53 | 0.41% | 3.27% | 25.12% |
| 2026-03-19 | 34.1 (-2.57%) | 770 (31.69%) | 216 | 28.05 | 0.74% | 3.57% | 25.77% |
| 2026-03-18 | 35.0 (-1.41%) | 584 (-44.35%) | 131 | 22.43 | 0.56% | 3.84% | 25.66% |
| 2026-03-17 | 35.5 (1.72%) | 1051 (81.34%) | 279 | 26.55 | 1.01% | 4.6% | 25.84% |
| 2026-03-16 | 34.9 (-0.71%) | 579 (-21.64%) | 177 | 30.57 | 0.56% | 5.15% | 25.54% |
| 2026-03-13 | 35.15 (-1.54%) | 739 (-29.83%) | 288 | 38.97 | 0.71% | 5.73% | 26.0% |
| 2026-03-12 | 35.7 (1.71%) | 1054 (-23.55%) | 460 | 43.64 | 1.01% | 5.78% | 26.62% |
| 2026-03-11 | 35.1 (1.89%) | 1378 (-14.87%) | 466 | 33.82 | 1.32% | 5.78% | 27.53% |
| 2026-03-10 | 34.45 (5.35%) | 1619 (36.78%) | 777 | 47.99 | 1.55% | 6.06% | 28.99% |
| 2026-03-09 | 32.7 (-3.82%) | 1184 (49.21%) | 666 | 56.25 | 1.13% | 12.28% | 32.87% |
| 2026-03-06 | 34.0 (-0.58%) | 793 (-24.7%) | 401 | 50.57 | 0.76% | 12.34% | 34.31% |
| 2026-03-05 | 34.2 (1.48%) | 1053 (-37.24%) | 466 | 44.25 | 1.01% | 12.11% | 39.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.7 (-7.42%) | 1679 (-79.28%) | 641 | 38.18 | 1.61% | 11.73% | 43.88% |
| 2026-03-03 | 36.4 (-1.49%) | 8106 (550.77%) | 4379 | 54.02 | 7.77% | 10.96% | 45.57% |
| 2026-03-02 | 36.95 (9.97%) | 1245 (125.74%) | 8 | 0.64 | 1.19% | 4.07% | 44.17% |
| 2026-02-26 | 33.6 (-0.44%) | 551 (-16.16%) | 145 | 26.32 | 0.53% | 3.79% | 55.71% |
| 2026-02-25 | 33.75 (-0.15%) | 658 (-25.62%) | 205 | 31.16 | 0.63% | 4.32% | 60.22% |
| 2026-02-24 | 33.8 (-0.73%) | 884 (-2.64%) | 373 | 42.19 | 0.85% | 4.31% | 62.71% |
| 2026-02-23 | 34.05 (4.61%) | 908 (-4.16%) | 248 | 27.31 | 0.87% | 4.21% | 66.82% |
| 2026-02-11 | 32.55 (-2.54%) | 948 (-14.45%) | 360 | 37.97 | 0.91% | 4.04% | 77.76% |
| 2026-02-10 | 33.4 (2.3%) | 1108 (70.27%) | 479 | 43.23 | 1.06% | 4.16% | 95.14% |
| 2026-02-09 | 32.65 (2.35%) | 651 (-16.72%) | 186 | 28.57 | 0.62% | 4.42% | 105.63% |
| 2026-02-06 | 31.9 (-3.04%) | 781 (6.92%) | 264 | 33.8 | 0.75% | 5.72% | 109.96% |
| 2026-02-05 | 32.9 (-3.09%) | 731 (-31.54%) | 264 | 36.11 | 0.7% | 7.75% | 109.57% |
| 2026-02-04 | 33.95 (3.35%) | 1067 (-22.48%) | 409 | 38.33 | 1.02% | 12.48% | 109.64% |
| 2026-02-03 | 32.85 (-0.76%) | 1377 (-31.58%) | 617 | 44.81 | 1.32% | 14.03% | 109.19% |
| 2026-02-02 | 33.1 (-7.28%) | 2013 (-30.62%) | 751 | 37.31 | 1.93% | 18.38% | 108.51% |
| 2026-01-30 | 35.7 (-6.79%) | 2901 (-48.83%) | 1185 | 40.85 | 2.78% | 22.12% | 107.72% |
| 2026-01-29 | 38.3 (0.13%) | 5670 (111.19%) | 3302 | 58.24 | 5.43% | 22.64% | 105.25% |
| 2026-01-28 | 38.25 (0.53%) | 2684 (-54.64%) | 1020 | 38.0 | 2.57% | 23.57% | 100.4% |
| 2026-01-27 | 38.05 (-1.04%) | 5919 (0.07%) | 2383 | 40.26 | 5.67% | 33.74% | 98.67% |
| 2026-01-26 | 38.45 (4.63%) | 5915 (71.61%) | 2485 | 42.01 | 5.67% | 33.11% | 96.73% |
| 2026-01-23 | 36.75 (1.1%) | 3447 (-48.1%) | 1568 | 45.49 | 3.3% | 30.56% | 92.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.35 (-4.34%) | 6642 (-50.04%) | 2812 | 42.34 | 6.36% | 32.22% | 90.55% |
| 2026-01-21 | 38.0 (5.12%) | 13296 (152.66%) | 7215 | 54.26 | 12.74% | 37.66% | 87.77% |
| 2026-01-20 | 36.15 (2.99%) | 5262 (61.56%) | 2492 | 47.36 | 5.04% | 43.21% | 75.35% |
| 2026-01-19 | 35.1 (1.89%) | 3257 (-37.08%) | 1500 | 46.05 | 3.12% | 49.73% | 70.74% |
| 2026-01-16 | 34.45 (-6.51%) | 5176 (-58.0%) | 1973 | 38.12 | 4.96% | 51.56% | 68.36% |
| 2026-01-15 | 36.85 (-9.12%) | 12326 (-35.44%) | 5982 | 48.53 | 11.81% | 46.96% | 64.17% |
| 2026-01-14 | 40.55 (9.89%) | 19093 (58.27%) | 11338 | 59.38 | 18.29% | 35.93% | 53.13% |
| 2026-01-13 | 36.9 (9.99%) | 12063 (133.27%) | 6977 | 57.84 | 11.56% | 18.21% | 35.45% |
| 2026-01-12 | 33.55 (10.0%) | 5171 (1278.04%) | 1333 | 25.78 | 4.95% | 7.29% | 24.97% |
| 2026-01-09 | 30.5 (0.16%) | 375 (-53.36%) | 126 | 33.6 | 0.36% | 3.47% | 20.73% |
| 2026-01-08 | 30.45 (-2.56%) | 804 (34.87%) | 176 | 21.89 | 0.77% | 3.43% | 20.94% |
| 2026-01-07 | 31.25 (1.13%) | 596 (-10.53%) | 92 | 15.44 | 0.57% | 3.23% | 20.53% |
| 2026-01-06 | 30.9 (0.16%) | 666 (-43.63%) | 298 | 44.74 | 0.64% | 3.51% | 20.4% |
| 2026-01-05 | 30.85 (0.98%) | 1182 (260.72%) | 330 | 27.92 | 1.13% | 6.6% | 20.23% |
| 2026-01-02 | 30.55 (0.16%) | 327 (-45.55%) | 87 | 26.61 | 0.31% | 6.55% | 19.68% |
| 2025-12-31 | 30.5 (-1.93%) | 602 (-31.63%) | 140 | 23.26 | 0.58% | 7.94% | 20.43% |
| 2025-12-30 | 31.1 (-2.2%) | 880 (-77.37%) | 323 | 36.7 | 0.84% | 10.95% | 22.1% |
| 2025-12-29 | 31.8 (0.79%) | 3893 (242.35%) | 2235 | 57.41 | 3.73% | 10.42% | 24.27% |
| 2025-12-26 | 31.55 (1.77%) | 1137 (-35.91%) | 326 | 28.67 | 1.09% | 7.12% | 20.99% |
| 2025-12-24 | 31.0 (-2.82%) | 1774 (-52.61%) | 634 | 35.74 | 1.7% | 6.77% | 21.05% |
| 2025-12-23 | 31.9 (4.42%) | 3744 (1043.86%) | 1734 | 46.31 | 3.59% | 5.84% | 20.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.55 (2.52%) | 327 (-27.07%) | 68 | 20.8 | 0.31% | 3.02% | 17.41% |
| 2025-12-19 | 29.8 (-1.32%) | 448 (-41.84%) | 84 | 18.75 | 0.43% | 3.32% | 17.43% |
| 2025-12-18 | 30.2 (-3.67%) | 771 (-3.72%) | 312 | 40.47 | 0.74% | 3.96% | 17.73% |
| 2025-12-17 | 31.35 (3.47%) | 801 (-0.52%) | 343 | 42.82 | 0.77% | 3.93% | 17.49% |
| 2025-12-16 | 30.3 (-3.19%) | 805 (26.64%) | 297 | 36.89 | 0.77% | 3.74% | 17.08% |
| 2025-12-15 | 31.3 (1.62%) | 636 (-43.32%) | 247 | 38.84 | 0.61% | 3.33% | 16.77% |
| 2025-12-12 | 30.8 (-1.28%) | 1122 (51.58%) | 522 | 46.52 | 1.08% | 3.16% | 16.79% |
| 2025-12-11 | 31.2 (-0.64%) | 740 (23.5%) | 308 | 41.62 | 0.71% | 2.55% | 16.25% |
| 2025-12-10 | 31.4 (0.96%) | 599 (59.05%) | 128 | 21.37 | 0.57% | 2.42% | 16.08% |
| 2025-12-09 | 31.1 (-0.16%) | 376 (-17.66%) | 82 | 21.81 | 0.36% | 2.92% | 15.81% |
| 2025-12-08 | 31.15 (0.0%) | 457 (-7.03%) | 93 | 20.35 | 0.44% | 4.8% | 16.02% |
| 2025-12-05 | 31.15 (0.32%) | 492 (-18.49%) | 125 | 25.41 | 0.47% | 7.37% | 15.89% |
| 2025-12-04 | 31.05 (-0.16%) | 604 (-45.85%) | 215 | 35.6 | 0.58% | 7.35% | 15.64% |
| 2025-12-03 | 31.1 (-2.2%) | 1115 (-52.35%) | 397 | 35.61 | 1.07% | 7.92% | 15.25% |
| 2025-12-02 | 31.8 (0.63%) | 2341 (-25.5%) | 974 | 41.61 | 2.24% | 7.81% | 14.46% |
| 2025-12-01 | 31.6 (4.29%) | 3143 (570.57%) | 1110 | 35.32 | 3.01% | 6.26% | 12.74% |
| 2025-11-28 | 30.3 (-0.66%) | 468 (-60.93%) | 91 | 19.44 | 0.45% | 3.58% | 10.11% |
| 2025-11-27 | 30.5 (2.01%) | 1199 (19.35%) | 115 | 9.59 | 1.15% | 3.86% | 9.94% |
| 2025-11-26 | 29.9 (1.87%) | 1005 (40.83%) | 194 | 19.3 | 0.96% | 3.21% | 9.24% |
| 2025-11-25 | 29.35 (1.73%) | 713 (105.81%) | 153 | 21.46 | 0.68% | 2.6% | 8.76% |
| 2025-11-24 | 28.85 (2.12%) | 346 (-54.91%) | 104 | 30.06 | 0.33% | 2.38% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.25 (-1.91%) | 769 (47.9%) | 401 | 52.15 | 0.74% | 2.68% | 9.55% |
| 2025-11-20 | 28.8 (3.23%) | 520 (40.6%) | 105 | 20.19 | 0.5% | 2.5% | 9.97% |
| 2025-11-19 | 27.9 (0.18%) | 369 (-23.49%) | 68 | 18.43 | 0.35% | 2.54% | 11.3% |
| 2025-11-18 | 27.85 (-3.13%) | 483 (-26.23%) | 53 | 10.97 | 0.46% | 2.49% | 15.38% |
| 2025-11-17 | 28.75 (-2.87%) | 655 (12.78%) | 195 | 29.77 | 0.63% | 2.59% | 16.82% |
| 2025-11-14 | 29.6 (-0.17%) | 581 (3.83%) | 87 | 14.97 | 0.56% | 2.28% | 21.57% |
| 2025-11-13 | 29.65 (1.89%) | 559 (74.62%) | 154 | 27.55 | 0.54% | 1.94% | 21.83% |
| 2025-11-12 | 29.1 (-0.17%) | 320 (-45.52%) | 46 | 14.37 | 0.31% | 1.59% | 22.37% |
| 2025-11-11 | 29.15 (1.92%) | 588 (78.54%) | 95 | 16.16 | 0.56% | 1.57% | 23.91% |
| 2025-11-10 | 28.6 (0.35%) | 329 (45.85%) | 95 | 28.88 | 0.32% | 1.52% | 28.02% |
| 2025-11-07 | 28.5 (0.88%) | 225 (12.14%) | 30 | 13.33 | 0.22% | 1.58% | 29.08% |
| 2025-11-06 | 28.25 (-0.7%) | 201 (-31.26%) | 34 | 16.92 | 0.19% | 1.64% | 30.72% |
| 2025-11-05 | 28.45 (1.79%) | 293 (-45.64%) | 53 | 18.09 | 0.28% | 1.9% | 32.43% |
| 2025-11-04 | 27.95 (-2.1%) | 539 (38.29%) | 45 | 8.35 | 0.52% | 2.11% | 32.64% |
| 2025-11-03 | 28.55 (0.88%) | 389 (33.47%) | 97 | 24.94 | 0.37% | 2.47% | 33.17% |
| 2025-10-31 | 28.3 (0.0%) | 292 (-37.68%) | 68 | 23.29 | 0.28% | 3.01% | 33.79% |
| 2025-10-30 | 28.3 (-0.88%) | 468 (-8.47%) | 38 | 8.12 | 0.45% | 3.89% | 36.04% |
| 2025-10-29 | 28.55 (-0.17%) | 511 (-44.49%) | 129 | 25.24 | 0.49% | 5.27% | 36.46% |
| 2025-10-28 | 28.6 (-2.39%) | 922 (-3.36%) | 176 | 19.09 | 0.88% | 9.22% | 39.35% |
| 2025-10-27 | 29.3 (-1.18%) | 954 (-20.97%) | 176 | 18.45 | 0.91% | 10.24% | 39.12% |
| 2025-10-23 | 29.65 (-2.31%) | 1207 (-36.78%) | 213 | 17.65 | 1.16% | 14.7% | 39.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.35 (-4.11%) | 1910 (-58.81%) | 376 | 19.69 | 1.83% | 14.37% | 39.15% |
| 2025-10-21 | 31.65 (1.44%) | 4637 (133.33%) | 1692 | 36.49 | 4.44% | 13.61% | 37.81% |
| 2025-10-20 | 31.2 (2.13%) | 1987 (-64.66%) | 774 | 38.95 | 1.9% | 11.02% | 34.16% |
| 2025-10-17 | 30.55 (1.5%) | 5623 (558.72%) | 3786 | 67.33 | 5.38% | 13.79% | 34.88% |
| 2025-10-16 | 30.1 (0.84%) | 853 (-24.05%) | 279 | 32.71 | 0.82% | 9.78% | 30.34% |
| 2025-10-15 | 29.85 (-1.16%) | 1124 (-41.77%) | 479 | 42.62 | 1.08% | 10.82% | 29.8% |
| 2025-10-14 | 30.2 (0.17%) | 1930 (-60.44%) | 766 | 39.69 | 1.85% | 11.65% | 29.17% |
| 2025-10-13 | 30.15 (-1.95%) | 4879 (240.09%) | 2939 | 60.24 | 4.67% | 10.29% | 27.83% |
| 2025-10-09 | 30.75 (-0.65%) | 1434 (-26.08%) | 519 | 36.19 | 1.37% | 6.67% | 23.84% |
| 2025-10-08 | 30.95 (0.81%) | 1941 (-2.62%) | 1046 | 53.89 | 1.86% | 6.29% | 23.25% |
| 2025-10-07 | 30.7 (4.96%) | 1993 (293.95%) | 491 | 24.64 | 1.91% | 6.96% | 22.72% |
| 2025-10-03 | 29.25 (-0.85%) | 505 (-53.63%) | 121 | 23.96 | 0.48% | 5.92% | 25.23% |
| 2025-10-02 | 29.5 (-3.91%) | 1091 (4.6%) | 217 | 19.89 | 1.04% | 8.82% | 26.12% |
| 2025-10-01 | 30.7 (-0.65%) | 1043 (-60.54%) | 372 | 35.67 | 1.0% | 8.43% | 29.01% |
| 2025-09-30 | 30.9 (4.04%) | 2643 (192.6%) | 1441 | 54.52 | 2.53% | 8.65% | 31.53% |
| 2025-09-26 | 29.7 (-2.3%) | 903 (-74.43%) | 324 | 35.88 | 0.86% | 7.0% | 30.21% |
| 2025-09-25 | 30.4 (2.18%) | 3532 (413.32%) | 1755 | 49.69 | 3.38% | 6.63% | 29.8% |
| 2025-09-24 | 29.75 (-1.65%) | 688 (-45.9%) | 229 | 33.28 | 0.66% | 4.03% | 27.37% |
| 2025-09-23 | 30.25 (0.33%) | 1272 (38.74%) | 478 | 37.58 | 1.22% | 5.99% | 27.3% |
| 2025-09-22 | 30.15 (2.38%) | 916 (78.31%) | 156 | 17.03 | 0.88% | 5.62% | 26.45% |
| 2025-09-19 | 29.45 (0.17%) | 514 (-37.48%) | 168 | 32.68 | 0.49% | 5.01% | 25.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.4 (-2.0%) | 822 (-69.89%) | 197 | 23.97 | 0.79% | 4.97% | 25.71% |
| 2025-09-17 | 30.0 (1.87%) | 2731 (209.04%) | 1416 | 51.85 | 2.61% | 4.69% | 25.15% |
| 2025-09-16 | 29.45 (1.2%) | 884 (209.19%) | 391 | 44.23 | 0.85% | 2.75% | 22.9% |
| 2025-09-15 | 29.1 (-1.19%) | 285 (-38.54%) | 102 | 35.79 | 0.27% | 2.69% | 22.27% |
| 2025-09-12 | 29.45 (1.55%) | 465 (-13.37%) | 77 | 16.56 | 0.45% | 3.75% | 22.37% |
| 2025-09-11 | 29.0 (-2.03%) | 536 (-23.89%) | 120 | 22.39 | 0.51% | 7.71% | 22.16% |
| 2025-09-10 | 29.6 (-0.67%) | 705 (-13.88%) | 322 | 45.67 | 0.68% | 8.58% | 21.96% |
| 2025-09-09 | 29.8 (2.41%) | 819 (-41.07%) | 244 | 29.79 | 0.78% | 11.84% | 21.85% |
| 2025-09-08 | 29.1 (-2.84%) | 1390 (-69.84%) | 345 | 24.82 | 1.33% | 14.57% | 21.62% |
| 2025-09-05 | 29.95 (0.84%) | 4609 (219.16%) | 2834 | 61.49 | 4.41% | 14.45% | 21.07% |
| 2025-09-04 | 29.7 (-1.0%) | 1444 (-64.85%) | 542 | 37.53 | 1.38% | 10.49% | 17.51% |
| 2025-09-03 | 30.0 (0.0%) | 4108 (11.72%) | 2321 | 56.5 | 3.93% | 10.07% | 16.46% |
| 2025-09-02 | 30.0 (3.99%) | 3677 (192.38%) | 1749 | 47.57 | 3.52% | 6.72% | 12.84% |
| 2025-09-01 | 28.85 (1.94%) | 1257 (164.61%) | 545 | 43.36 | 1.2% | 3.57% | 9.73% |
| 2025-08-29 | 28.3 (-1.91%) | 475 (-52.44%) | 137 | 28.84 | 0.45% | 2.68% | 9.27% |
| 2025-08-28 | 28.85 (2.3%) | 999 (62.78%) | 287 | 28.73 | 0.96% | 2.54% | 9.06% |
| 2025-08-27 | 28.2 (1.44%) | 614 (60.68%) | 52 | 8.47 | 0.59% | 1.81% | 8.36% |
| 2025-08-26 | 27.8 (0.72%) | 382 (15.08%) | 80 | 20.94 | 0.37% | 1.58% | 8.06% |
| 2025-08-25 | 27.6 (0.0%) | 332 (1.6%) | 92 | 27.71 | 0.32% | 1.43% | 8.36% |
| 2025-08-22 | 27.6 (-0.36%) | 326 (40.19%) | 113 | 34.66 | 0.31% | 1.49% | 8.19% |
| 2025-08-21 | 27.7 (1.65%) | 233 (-38.89%) | 19 | 8.15 | 0.22% | 1.41% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.25 (-1.27%) | 381 (70.83%) | 89 | 23.36 | 0.37% | 1.51% | 8.28% |
| 2025-08-19 | 27.6 (0.36%) | 223 (-43.58%) | 43 | 19.28 | 0.21% | 1.71% | 8.88% |
| 2025-08-18 | 27.5 (-0.54%) | 395 (62.69%) | 29 | 7.34 | 0.38% | 2.04% | 9.24% |
| 2025-08-15 | 27.65 (-0.18%) | 243 (-26.88%) | 50 | 20.58 | 0.23% | 2.45% | 9.08% |
| 2025-08-14 | 27.7 (0.18%) | 332 (-43.42%) | 72 | 21.69 | 0.32% | 3.06% | 9.02% |
| 2025-08-13 | 27.65 (-0.72%) | 588 (2.78%) | 60 | 10.2 | 0.56% | 3.08% | 8.86% |
| 2025-08-12 | 27.85 (-1.07%) | 572 (-30.16%) | 62 | 10.84 | 0.55% | 2.83% | 8.48% |
| 2025-08-11 | 28.15 (-3.76%) | 819 (-7.96%) | 67 | 8.18 | 0.78% | 2.69% | 8.08% |
| 2025-08-08 | 29.25 (0.86%) | 890 (155.39%) | 260 | 29.21 | 0.85% | 2.65% | 7.65% |
| 2025-08-07 | 29.0 (0.0%) | 348 (7.45%) | 116 | 33.33 | 0.33% | 2.04% | 7.16% |
| 2025-08-06 | 29.0 (-0.34%) | 324 (-24.3%) | 59 | 18.21 | 0.31% | 1.97% | 7.07% |
| 2025-08-05 | 29.1 (0.52%) | 428 (-44.78%) | 80 | 18.69 | 0.41% | 1.94% | 6.98% |
| 2025-08-04 | 28.95 (1.94%) | 776 (203.91%) | 211 | 27.19 | 0.74% | 2.19% | 6.71% |
| 2025-08-01 | 28.4 (0.71%) | 255 (-5.43%) | 72 | 28.24 | 0.24% | 1.6% | 6.31% |
| 2025-07-31 | 28.2 (-1.05%) | 270 (-9.14%) | 70 | 25.93 | 0.26% | 1.57% | 6.45% |
| 2025-07-30 | 28.5 (1.06%) | 297 (-57.23%) | 40 | 13.47 | 0.28% | 1.73% | 6.47% |
| 2025-07-29 | 28.2 (-0.53%) | 694 (343.65%) | 295 | 42.51 | 0.66% | 2.4% | 6.52% |
| 2025-07-28 | 28.35 (-0.18%) | 156 (-30.01%) | 30 | 19.23 | 0.15% | 2.32% | 6.16% |
| 2025-07-25 | 28.4 (0.18%) | 223 (-48.36%) | 34 | 15.25 | 0.21% | 2.39% | 6.45% |
| 2025-07-24 | 28.35 (-2.07%) | 433 (-56.87%) | 100 | 23.09 | 0.41% | 2.34% | 6.58% |
| 2025-07-23 | 28.95 (0.87%) | 1004 (65.86%) | 319 | 31.77 | 0.96% | 2.08% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.7 (0.7%) | 605 (164.99%) | 156 | 25.79 | 0.58% | 1.3% | 6.46% |
| 2025-07-21 | 28.5 (0.71%) | 228 (31.66%) | 32 | 14.04 | 0.22% | 0.88% | 7.35% |
| 2025-07-18 | 28.3 (-0.88%) | 173 (5.08%) | 31 | 17.92 | 0.17% | 1.01% | 13.77% |
| 2025-07-17 | 28.55 (0.88%) | 165 (-13.09%) | 15 | 9.09 | 0.16% | 1.21% | 14.75% |
| 2025-07-16 | 28.3 (-0.7%) | 190 (20.98%) | 18 | 9.47 | 0.18% | 1.3% | 16.27% |
| 2025-07-15 | 28.5 (-0.35%) | 157 (-57.43%) | 38 | 24.2 | 0.15% | 1.33% | 17.27% |
| 2025-07-14 | 28.6 (0.53%) | 369 (-3.37%) | 78 | 21.14 | 0.35% | 1.32% | 19.62% |
| 2025-07-11 | 28.45 (1.97%) | 381 (48.75%) | 70 | 18.37 | 0.37% | 1.31% | 31.68% |
| 2025-07-10 | 27.9 (0.36%) | 256 (15.34%) | 81 | 31.64 | 0.25% | 1.33% | 38.71% |
| 2025-07-09 | 27.8 (0.18%) | 222 (44.79%) | 66 | 29.73 | 0.21% | 1.36% | 39.54% |
| 2025-07-08 | 27.75 (0.18%) | 153 (-56.32%) | 33 | 21.57 | 0.15% | 1.49% | 39.87% |
| 2025-07-07 | 27.7 (-0.72%) | 352 (-13.57%) | 67 | 19.03 | 0.34% | 1.64% | 40.01% |
| 2025-07-04 | 27.9 (-2.62%) | 407 (40.6%) | 45 | 11.06 | 0.39% | 1.74% | 40.26% |
| 2025-07-03 | 28.65 (0.7%) | 289 (-17.34%) | 40 | 13.84 | 0.28% | 1.7% | 40.09% |
| 2025-07-02 | 28.45 (0.35%) | 350 (10.64%) | 119 | 34.0 | 0.34% | 2.01% | 40.22% |
| 2025-07-01 | 28.35 (0.18%) | 316 (-30.24%) | 60 | 18.99 | 0.3% | 2.34% | 40.22% |
| 2025-06-30 | 28.3 (-1.39%) | 454 (25.96%) | 130 | 28.63 | 0.43% | 3.51% | 40.51% |
| 2025-06-27 | 28.7 (-0.69%) | 360 (-41.75%) | 51 | 14.17 | 0.34% | 9.71% | 40.33% |
| 2025-06-26 | 28.9 (0.0%) | 618 (-11.06%) | 140 | 22.65 | 0.59% | 10.51% | 40.31% |
| 2025-06-25 | 28.9 (-1.37%) | 695 (-54.67%) | 231 | 33.24 | 0.67% | 11.6% | 39.97% |
| 2025-06-24 | 29.3 (-2.17%) | 1535 (-77.86%) | 699 | 45.54 | 1.47% | 12.11% | 39.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.95 (0.5%) | 6934 (479.41%) | 5158 | 74.39 | 6.64% | 13.15% | 38.77% |
| 2025-06-20 | 29.8 (-2.3%) | 1196 (-31.8%) | 526 | 43.98 | 1.15% | 18.92% | 32.9% |
| 2025-06-19 | 30.5 (0.66%) | 1754 (42.33%) | 1009 | 57.53 | 1.68% | 25.18% | 34.91% |
| 2025-06-18 | 30.3 (-1.14%) | 1233 (-52.88%) | 580 | 47.04 | 1.18% | 24.57% | 34.25% |
| 2025-06-17 | 30.65 (-2.39%) | 2617 (-79.82%) | 1194 | 45.62 | 2.5% | 23.93% | 33.43% |
| 2025-06-16 | 31.4 (1.78%) | 12970 (67.75%) | 9750 | 75.17 | 12.41% | 21.72% | 31.71% |
| 2025-06-13 | 30.85 (5.11%) | 7732 (586.56%) | 4841 | 62.61 | 7.4% | 9.89% | 20.35% |
| 2025-06-12 | 29.35 (3.89%) | 1126 (100.98%) | 431 | 38.28 | 1.08% | 2.71% | 13.71% |
| 2025-06-11 | 28.25 (2.36%) | 560 (84.37%) | 101 | 18.04 | 0.54% | 2.04% | 13.25% |
| 2025-06-10 | 27.6 (-0.36%) | 303 (-50.58%) | 85 | 28.05 | 0.29% | 1.84% | 14.01% |
| 2025-06-09 | 27.7 (-3.48%) | 615 (173.98%) | 140 | 22.76 | 0.59% | 2.14% | 14.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.05 (3.94%) | 1612 (-27.84%) | 423 | 26.24 |
| 2026-05-29 | 27.95 (-0.71%) | 2233 (35.72%) | 514 | 23.02 |
| 2026-05-22 | 28.15 (-2.43%) | 1645 (-39.61%) | 310 | 18.84 |
| 2026-05-15 | 28.85 (-3.35%) | 2725 (72.58%) | 775 | 28.44 |
| 2026-05-08 | 29.85 (3.29%) | 1579 (37.04%) | 318 | 20.14 |
| 2026-04-30 | 28.9 (-0.86%) | 1152 (-63.35%) | 287 | 24.91 |
| 2026-04-24 | 29.15 (-6.27%) | 3144 (14.46%) | 889 | 28.28 |
| 2026-04-17 | 31.1 (0.48%) | 2747 (73.47%) | 615 | 22.39 |
| 2026-04-10 | 30.95 (1.64%) | 1583 (15.46%) | 508 | 32.09 |
| 2026-04-02 | 30.45 (-1.14%) | 1371 (-39.66%) | 383 | 27.94 |
| 2026-03-27 | 30.8 (-7.51%) | 2273 (-33.49%) | 469 | 20.63 |
| 2026-03-20 | 33.3 (-5.26%) | 3418 (-42.81%) | 896 | 26.21 |
| 2026-03-13 | 35.15 (3.38%) | 5977 (-53.59%) | 2657 | 44.45 |
| 2026-03-06 | 34.0 (1.19%) | 12879 (328.77%) | 5895 | 45.77 |
| 2026-02-26 | 33.6 (3.23%) | 3003 (10.93%) | 971 | 32.33 |
| 2026-02-11 | 32.55 (2.04%) | 2707 (-54.66%) | 1025 | 37.86 |
| 2026-02-06 | 31.9 (-10.64%) | 5971 (-74.14%) | 2305 | 38.6 |
| 2026-01-30 | 35.7 (-2.86%) | 23092 (-27.62%) | 10375 | 44.93 |
| 2026-01-23 | 36.75 (6.68%) | 31906 (-40.73%) | 15587 | 48.85 |
| 2026-01-16 | 34.45 (12.95%) | 53831 (1384.64%) | 27603 | 51.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.5 (-0.16%) | 3625 (1005.84%) | 1022 | 28.19 |
| 2026-01-02 | 30.55 (-3.17%) | 327 (-95.3%) | 87 | 26.61 |
| 2025-12-26 | 31.55 (5.87%) | 6982 (101.6%) | 2762 | 39.56 |
| 2025-12-19 | 29.8 (-3.25%) | 3463 (5.05%) | 1283 | 37.05 |
| 2025-12-12 | 30.8 (-1.12%) | 3297 (-57.17%) | 1133 | 34.36 |
| 2025-12-05 | 31.15 (2.81%) | 7697 (106.14%) | 2821 | 36.65 |
| 2025-11-28 | 30.3 (7.26%) | 3733 (33.46%) | 657 | 17.6 |
| 2025-11-21 | 28.25 (-4.56%) | 2797 (17.61%) | 822 | 29.39 |
| 2025-11-14 | 29.6 (3.86%) | 2378 (44.23%) | 477 | 20.06 |
| 2025-11-07 | 28.5 (0.71%) | 1649 (-47.63%) | 259 | 15.71 |
| 2025-10-31 | 28.3 (-4.55%) | 3149 (-67.67%) | 587 | 18.64 |
| 2025-10-23 | 29.65 (-2.95%) | 9742 (-32.4%) | 3055 | 31.36 |
| 2025-10-17 | 30.55 (-0.65%) | 14411 (168.41%) | 8249 | 57.24 |
| 2025-10-09 | 30.75 (5.13%) | 5369 (1.62%) | 2056 | 38.29 |
| 2025-10-03 | 29.25 (-1.52%) | 5283 (-27.75%) | 2151 | 40.72 |
| 2025-09-26 | 29.7 (0.85%) | 7313 (39.6%) | 2942 | 40.23 |
| 2025-09-19 | 29.45 (0.0%) | 5238 (33.74%) | 2274 | 43.41 |
| 2025-09-12 | 29.45 (-1.67%) | 3916 (-74.06%) | 1108 | 28.29 |
| 2025-09-05 | 29.95 (5.83%) | 15098 (438.64%) | 7991 | 52.93 |
| 2025-08-29 | 28.3 (2.54%) | 2803 (79.62%) | 648 | 23.12 |
| 2025-08-22 | 27.6 (-0.18%) | 1560 (-38.94%) | 293 | 18.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.65 (-5.47%) | 2555 (-7.66%) | 311 | 12.17 |
| 2025-08-08 | 29.25 (2.99%) | 2767 (65.33%) | 726 | 26.24 |
| 2025-08-01 | 28.4 (0.0%) | 1673 (-32.93%) | 507 | 30.3 |
| 2025-07-25 | 28.4 (0.35%) | 2496 (136.55%) | 641 | 25.68 |
| 2025-07-18 | 28.3 (-0.53%) | 1055 (-22.82%) | 180 | 17.06 |
| 2025-07-11 | 28.45 (1.97%) | 1367 (-24.81%) | 317 | 23.19 |
| 2025-07-04 | 27.9 (-2.79%) | 1818 (-82.08%) | 394 | 21.67 |
| 2025-06-27 | 28.7 (-3.69%) | 10145 (-48.69%) | 6279 | 61.89 |
| 2025-06-20 | 29.8 (-3.4%) | 19772 (91.26%) | 13059 | 66.05 |
| 2025-06-13 | 30.85 (7.49%) | 10337 (446.03%) | 5598 | 54.15 |
| 2025-06-06 | 28.7 (0.88%) | 1893 (20.51%) | 633 | 33.44 |
| 2025-05-29 | 28.45 (-3.23%) | 1570 (-75.33%) | 386 | 24.59 |
| 2025-05-23 | 29.4 (1.91%) | 6368 (23.47%) | 3178 | 49.91 |
| 2025-05-16 | 28.85 (-4.79%) | 5157 (-71.94%) | 1860 | 36.07 |
| 2025-05-09 | 30.3 (-3.81%) | 18383 (24.98%) | 10534 | 57.3 |
| 2025-05-02 | 31.5 (-6.39%) | 14709 (-85.57%) | 8355 | 56.8 |
| 2025-04-25 | 33.65 (17.86%) | 101958 (785.2%) | 76579 | 75.11 |
| 2025-04-18 | 28.55 (14.66%) | 11518 (200.65%) | 5207 | 45.21 |
| 2025-04-11 | 24.9 (-15.16%) | 3831 (-45.91%) | 1133 | 29.57 |
| 2025-04-02 | 29.35 (-1.84%) | 7082 (4.57%) | 4462 | 63.0 |
| 2025-03-28 | 29.9 (-0.33%) | 6773 (61.83%) | 4159 | 61.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.0 (-2.12%) | 4185 (26.27%) | 1741 | 41.6 |
| 2025-03-14 | 30.65 (1.32%) | 3314 (-16.95%) | 1414 | 42.67 |
| 2025-03-07 | 30.25 (0.17%) | 3991 (77.22%) | 2316 | 58.03 |
| 2025-02-27 | 30.2 (-4.28%) | 2252 (-60.17%) | 831 | 36.9 |
| 2025-02-21 | 31.55 (0.0%) | 5655 (-0.13%) | 2604 | 46.05 |
| 2025-02-14 | 31.55 (-3.96%) | 5662 (-70.86%) | 2499 | 44.14 |
| 2025-02-07 | 32.85 (14.06%) | 19431 (3262.49%) | 10795 | 55.56 |
| 2025-01-22 | 28.8 (1.95%) | 577 (-42.38%) | 148 | 25.65 |
| 2025-01-17 | 28.25 (0.36%) | 1002 (-30.58%) | 445 | 44.41 |
| 2025-01-10 | 28.15 (-6.01%) | 1444 (-77.62%) | 377 | 26.11 |
| 2025-01-03 | 29.95 (5.09%) | 6455 (2166.92%) | 3121 | 48.35 |
| 2024-12-31 | 28.5 (0.18%) | 284 (-70.75%) | 53 | 18.66 |
| 2024-12-27 | 28.45 (2.89%) | 973 (-42.85%) | 260 | 26.72 |
| 2024-12-20 | 27.65 (-3.99%) | 1703 (0.45%) | 456 | 26.78 |
| 2024-12-13 | 28.8 (-2.37%) | 1695 (-17.17%) | 676 | 39.88 |
| 2024-12-06 | 29.5 (-2.96%) | 2047 (4.83%) | 638 | 31.17 |
| 2024-11-29 | 30.4 (-3.34%) | 1953 (-11.35%) | 544 | 27.85 |
| 2024-11-22 | 31.45 (1.62%) | 2203 (-24.91%) | 1117 | 50.7 |
| 2024-11-15 | 30.95 (-7.2%) | 2934 (-61.77%) | 700 | 23.86 |
| 2024-11-08 | 33.35 (-2.63%) | 7675 (5.46%) | 3557 | 46.35 |
| 2024-11-01 | 34.25 (2.24%) | 7278 (13.41%) | 3906 | 53.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.5 (-4.29%) | 6417 (-6.52%) | 2623 | 40.88 |
| 2024-10-18 | 35.0 (1.74%) | 6865 (48.58%) | 2521 | 36.72 |
| 2024-10-11 | 34.4 (-7.03%) | 4620 (10.91%) | 1107 | 23.96 |
| 2024-10-04 | 37.0 (0.0%) | 4166 (-81.17%) | 1871 | 44.91 |
| 2024-09-27 | 37.0 (1.93%) | 22123 (213.72%) | 11276 | 50.97 |
| 2024-09-20 | 36.3 (-1.89%) | 7052 (-31.36%) | 3243 | 45.99 |
| 2024-09-13 | 37.0 (3.06%) | 10273 (76.15%) | 5805 | 56.51 |
| 2024-09-06 | 35.9 (-1.91%) | 5832 (-72.25%) | 2096 | 35.94 |
| 2024-08-30 | 36.6 (-0.27%) | 21018 (-59.78%) | 10849 | 51.62 |
| 2024-08-23 | 36.7 (1.1%) | 52261 (199.54%) | 30651 | 58.65 |
| 2024-08-16 | 36.3 (0.28%) | 17447 (-65.28%) | 9794 | 56.14 |
| 2024-08-09 | 36.2 (-5.97%) | 50245 (112.45%) | 37193 | 74.02 |
| 2024-08-02 | 38.5 (13.74%) | 23650 (329.13%) | 15798 | 66.8 |
| 2024-07-26 | 33.85 (-3.97%) | 5511 (-90.19%) | 2796 | 50.73 |
| 2024-07-19 | 35.25 (-8.68%) | 56169 (161.74%) | 30556 | 54.4 |
| 2024-07-12 | 38.6 (9.35%) | 21459 (47.68%) | 9609 | 44.78 |
| 2024-07-05 | 35.3 (9.29%) | 14531 (221.49%) | 5786 | 39.82 |
| 2024-06-28 | 32.3 (-3.0%) | 4519 (-13.16%) | 1941 | 42.95 |
| 2024-06-21 | 33.3 (5.21%) | 5204 (15.79%) | 1857 | 35.68 |
| 2024-06-14 | 31.65 (-9.83%) | 4495 (-47.65%) | 1162 | 25.85 |
| 2024-06-07 | 35.1 (6.53%) | 8587 (15.29%) | 3774 | 43.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.95 (-4.22%) | 7448 (-73.64%) | 3040 | 40.82 |
| 2024-05-24 | 34.4 (11.33%) | 28257 (275.46%) | 12977 | 45.92 |
| 2024-05-17 | 30.9 (1.64%) | 7526 (-4.25%) | 2878 | 38.24 |
| 2024-05-10 | 30.4 (-5.15%) | 7860 (166.18%) | 2434 | 30.97 |
| 2024-05-03 | 32.05 (-2.88%) | 2953 (-72.1%) | 0 | 0.0 |
| 2024-04-26 | 33.0 (-14.29%) | 10584 (-86.89%) | 0 | 0.0 |
| 2024-04-19 | 38.5 (32.53%) | 80730 (131.67%) | 40680 | 50.39 |
| 2024-04-12 | 29.05 (16.67%) | 34847 (738.34%) | 18580 | 53.32 |
| 2024-04-03 | 24.9 (0.61%) | 4156 (-9.47%) | 1764 | 42.44 |
| 2024-03-29 | 24.75 (3.77%) | 4591 (162.12%) | 1983 | 43.19 |
| 2024-03-22 | 23.85 (1.71%) | 1751 (-50.25%) | 413 | 23.59 |
| 2024-03-15 | 23.45 (-5.82%) | 3521 (-60.33%) | 1042 | 29.59 |
| 2024-03-08 | 24.9 (6.64%) | 8877 (1060.92%) | 4029 | 45.39 |
| 2024-03-01 | 23.35 (0.21%) | 764 (-39.06%) | 101 | 13.22 |
| 2024-02-23 | 23.3 (-0.85%) | 1254 (124.91%) | 219 | 17.46 |
| 2024-02-16 | 23.5 (1.51%) | 557 (213.93%) | 74 | 13.29 |
| 2024-02-05 | 23.15 (-1.7%) | 177 (-75.32%) | 57 | 32.2 |
| 2024-02-02 | 23.55 (1.51%) | 720 (13.69%) | 127 | 17.64 |
| 2024-01-26 | 23.2 (0.65%) | 633 (-51.5%) | 51 | 8.06 |
| 2024-01-19 | 23.05 (-2.33%) | 1306 (40.28%) | 210 | 16.08 |
| 2024-01-12 | 23.6 (-3.08%) | 931 (7.73%) | 50 | 5.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.35 (-0.2%) | 864 (-58.74%) | 110 | 12.73 |
| 2023-12-29 | 24.4 (1.04%) | 2094 (76.24%) | 705 | 33.67 |
| 2023-12-22 | 24.15 (-1.43%) | 1188 (-51.34%) | 180 | 15.15 |
| 2023-12-15 | 24.5 (-0.81%) | 2442 (-78.06%) | 693 | 28.38 |
| 2023-12-08 | 24.7 (-0.6%) | 11131 (44.54%) | 4347 | 39.05 |
| 2023-12-01 | 24.85 (5.07%) | 7701 (196.77%) | 3408 | 44.25 |
| 2023-11-24 | 23.65 (-1.46%) | 2595 (-17.78%) | 739 | 28.48 |
| 2023-11-17 | 24.0 (1.91%) | 3156 (-38.18%) | 1045 | 33.11 |
| 2023-11-10 | 23.55 (-5.61%) | 5105 (-51.18%) | 1694 | 33.18 |
| 2023-11-03 | 24.95 (-4.41%) | 10459 (-54.88%) | 4581 | 43.8 |
| 2023-10-27 | 26.1 (-6.95%) | 23182 (-47.88%) | 13453 | 58.03 |
| 2023-10-20 | 28.05 (22.76%) | 44481 (770.9%) | 28784 | 64.71 |
| 2023-10-13 | 22.85 (9.07%) | 5107 (508.48%) | 2487 | 48.7 |
| 2023-10-06 | 20.95 (-2.56%) | 839 (88.37%) | 140 | 16.69 |
| 2023-09-28 | 21.5 (-1.6%) | 445 (-51.14%) | 68 | 15.28 |
| 2023-09-22 | 21.85 (-0.68%) | 912 (19.15%) | 265 | 29.06 |
| 2023-09-15 | 22.0 (0.92%) | 765 (-12.06%) | 86 | 11.24 |
| 2023-09-08 | 21.8 (-2.68%) | 870 (-35.3%) | 123 | 14.14 |
| 2023-09-01 | 22.4 (2.52%) | 1345 (34.77%) | 215 | 15.99 |
| 2023-08-25 | 21.85 (0.23%) | 998 (-32.79%) | 187 | 18.74 |
| 2023-08-18 | 21.8 (-2.02%) | 1485 (-73.29%) | 285 | 19.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.25 (-9.37%) | 5560 (-65.85%) | 1788 | 32.16 |
| 2023-08-04 | 24.55 (2.08%) | 16284 (195.76%) | 8174 | 50.2 |
| 2023-07-28 | 24.05 (1.05%) | 5506 (89.68%) | 2021 | 36.71 |
| 2023-07-21 | 23.8 (1.28%) | 2902 (114.72%) | 963 | 33.18 |
| 2023-07-14 | 23.5 (0.64%) | 1351 (-34.81%) | 266 | 19.69 |
| 2023-07-07 | 23.35 (-1.89%) | 2073 (107.2%) | 386 | 18.62 |
| 2023-06-30 | 23.8 (-1.45%) | 1000 (34.63%) | 99 | 9.9 |
| 2023-06-21 | 24.15 (-1.02%) | 743 (-68.09%) | 73 | 9.83 |
| 2023-06-16 | 24.4 (-3.94%) | 2329 (-33.48%) | 331 | 14.21 |
| 2023-06-09 | 25.4 (0.99%) | 3502 (28.71%) | 1121 | 32.01 |
| 2023-06-02 | 25.15 (-0.59%) | 2721 (-28.82%) | 444 | 16.32 |
| 2023-05-26 | 25.3 (-0.59%) | 3822 (-27.26%) | 818 | 21.4 |
| 2023-05-19 | 25.45 (-3.78%) | 5255 (-72.4%) | 1601 | 30.47 |
| 2023-05-12 | 26.45 (-10.49%) | 19042 (-33.57%) | 8379 | 44.0 |
| 2023-05-05 | 29.55 (10.67%) | 28663 (108.88%) | 16008 | 55.85 |
| 2023-04-28 | 26.7 (7.23%) | 13722 (130.81%) | 7710 | 56.19 |
| 2023-04-21 | 24.9 (-6.92%) | 5945 (-29.81%) | 1475 | 24.81 |
| 2023-04-14 | 26.75 (0.19%) | 8470 (-21.29%) | 2637 | 31.13 |
| 2023-04-07 | 26.7 (4.3%) | 10761 (43.24%) | 6348 | 58.99 |
| 2023-03-31 | 25.6 (-2.48%) | 7512 (-79.35%) | 3412 | 45.42 |
| 2023-03-24 | 26.25 (3.75%) | 36375 (-9.58%) | 22224 | 61.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.3 (22.52%) | 40230 (2339.26%) | 23853 | 59.29 |
| 2023-03-10 | 20.65 (-1.43%) | 1649 (74.22%) | 202 | 12.25 |
| 2023-03-03 | 20.95 (-0.71%) | 946 (-80.24%) | 130 | 13.74 |
| 2023-02-24 | 21.1 (2.18%) | 4789 (382.48%) | 1531 | 31.97 |
| 2023-02-17 | 20.65 (0.0%) | 992 (-44.16%) | 148 | 14.92 |
| 2023-02-10 | 20.65 (-4.62%) | 1777 (-61.47%) | 307 | 17.28 |
| 2023-02-03 | 21.65 (1.41%) | 4613 (-8.34%) | 1974 | 42.79 |
| 2023-01-17 | 21.35 (1.18%) | 5033 (-19.07%) | 2432 | 48.32 |
| 2023-01-13 | 21.1 (-6.84%) | 6219 (-39.99%) | 2808 | 45.15 |
| 2023-01-06 | 22.65 (14.39%) | 10364 (937.97%) | 5410 | 52.2 |
| 2022-12-30 | 19.8 (-3.65%) | 998 (-62.13%) | 211 | 21.14 |
| 2022-12-23 | 20.55 (-4.64%) | 2636 (-23.54%) | 676 | 25.64 |
| 2022-12-16 | 21.55 (3.11%) | 3448 (-34.58%) | 906 | 26.28 |
| 2022-12-09 | 20.9 (5.29%) | 5271 (45.14%) | 1746 | 33.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。