| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.8 (-0.19%) | 30 (-48.28%) | 1 | 3.33 | 0.04% | 0.35% | 1.33% |
| 2025-07-03 | 52.9 (-0.19%) | 58 (262.5%) | 21 | 36.21 | 0.08% | 0.36% | 1.34% |
| 2025-07-02 | 53.0 (0.38%) | 16 (-80.95%) | 1 | 6.25 | 0.02% | 0.41% | 1.31% |
| 2025-07-01 | 52.8 (-0.19%) | 84 (15.07%) | 10 | 11.9 | 0.11% | 0.39% | 1.33% |
| 2025-06-30 | 52.9 (-1.86%) | 73 (92.11%) | 1 | 1.37 | 0.1% | 0.32% | 1.24% |
| 2025-06-27 | 53.9 (-0.74%) | 38 (-61.62%) | 2 | 5.26 | 0.05% | 0.23% | 1.18% |
| 2025-06-26 | 54.3 (-1.81%) | 99 (9800.0%) | 1 | 1.01 | 0.13% | 0.28% | 1.17% |
| 2025-06-25 | 55.3 (-0.36%) | 1 (-96.3%) | 0 | 0.0 | 0.0% | 0.19% | 1.09% |
| 2025-06-24 | 55.5 (0.36%) | 27 (285.71%) | 3 | 11.11 | 0.04% | 0.32% | 1.11% |
| 2025-06-23 | 55.3 (-1.25%) | 7 (-90.54%) | 2 | 28.57 | 0.01% | 0.36% | 1.11% |
| 2025-06-20 | 56.0 (0.9%) | 74 (117.65%) | 1 | 1.35 | 0.1% | 0.38% | 1.13% |
| 2025-06-19 | 55.5 (0.36%) | 34 (-65.66%) | 3 | 8.82 | 0.05% | 0.38% | 1.1% |
| 2025-06-18 | 55.3 (1.28%) | 99 (70.69%) | 13 | 13.13 | 0.13% | 0.36% | 1.12% |
| 2025-06-17 | 54.6 (0.55%) | 58 (176.19%) | 6 | 10.34 | 0.08% | 0.35% | 1.12% |
| 2025-06-16 | 54.3 (0.93%) | 21 (-72.0%) | 0 | 0.0 | 0.03% | 0.37% | 1.24% |
| 2025-06-13 | 53.8 (-1.82%) | 75 (275.0%) | 3 | 4.0 | 0.1% | 0.37% | 1.7% |
| 2025-06-12 | 54.8 (0.18%) | 20 (-77.53%) | 1 | 5.0 | 0.03% | 0.32% | 1.9% |
| 2025-06-11 | 54.7 (-1.62%) | 89 (18.67%) | 15 | 16.85 | 0.12% | 0.34% | 2.17% |
| 2025-06-10 | 55.6 (0.18%) | 75 (275.0%) | 5 | 6.67 | 0.1% | 0.26% | 2.17% |
| 2025-06-09 | 55.5 (-1.25%) | 20 (-45.95%) | 1 | 5.0 | 0.03% | 0.18% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 56.2 (0.18%) | 37 (15.62%) | 6 | 16.22 | 0.05% | 0.19% | 2.36% |
| 2025-06-05 | 56.1 (-1.06%) | 32 (-3.03%) | 1 | 3.12 | 0.04% | 0.19% | 2.39% |
| 2025-06-04 | 56.7 (1.25%) | 33 (135.71%) | 9 | 27.27 | 0.04% | 0.2% | 2.4% |
| 2025-06-03 | 56.0 (0.36%) | 14 (-50.0%) | 0 | 0.0 | 0.02% | 0.17% | 2.44% |
| 2025-06-02 | 55.8 (-0.71%) | 28 (-12.5%) | 3 | 10.71 | 0.04% | 0.19% | 2.61% |
| 2025-05-29 | 56.2 (0.0%) | 32 (-21.95%) | 3 | 9.38 | 0.04% | 0.19% | 2.8% |
| 2025-05-28 | 56.2 (-2.26%) | 41 (173.33%) | 5 | 12.2 | 0.05% | 0.21% | 2.88% |
| 2025-05-27 | 57.5 (1.23%) | 15 (-50.0%) | 2 | 13.33 | 0.02% | 0.22% | 2.89% |
| 2025-05-26 | 56.8 (-0.7%) | 30 (30.43%) | 1 | 3.33 | 0.04% | 0.33% | 2.95% |
| 2025-05-23 | 57.2 (0.0%) | 23 (-52.08%) | 2 | 8.7 | 0.03% | 0.49% | 3.06% |
| 2025-05-22 | 57.2 (-1.21%) | 48 (2.13%) | 6 | 12.5 | 0.06% | 0.94% | 3.23% |
| 2025-05-21 | 57.9 (1.58%) | 47 (-53.92%) | 5 | 10.64 | 0.06% | 1.18% | 3.25% |
| 2025-05-20 | 57.0 (-1.04%) | 102 (-29.66%) | 14 | 13.73 | 0.14% | 1.41% | 3.44% |
| 2025-05-19 | 57.6 (-1.71%) | 145 (-60.27%) | 22 | 15.17 | 0.19% | 1.4% | 3.36% |
| 2025-05-16 | 58.6 (2.99%) | 365 (61.5%) | 37 | 10.14 | 0.49% | 1.45% | 3.22% |
| 2025-05-15 | 56.9 (3.83%) | 226 (2.26%) | 15 | 6.64 | 0.3% | 1.03% | 2.86% |
| 2025-05-14 | 54.8 (0.74%) | 221 (140.22%) | 4 | 1.81 | 0.3% | 0.81% | 2.75% |
| 2025-05-13 | 54.4 (1.49%) | 92 (-48.89%) | 2 | 2.17 | 0.12% | 0.58% | 3.0% |
| 2025-05-12 | 53.6 (3.68%) | 180 (221.43%) | 38 | 21.11 | 0.24% | 0.54% | 3.12% |
| 2025-05-09 | 51.7 (0.78%) | 56 (-1.75%) | 1 | 1.79 | 0.07% | 0.48% | 2.92% |
| 2025-05-08 | 51.3 (0.59%) | 57 (23.91%) | 4 | 7.02 | 0.08% | 0.63% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.0 (0.79%) | 46 (-25.81%) | 8 | 17.39 | 0.06% | 0.68% | 3.23% |
| 2025-05-06 | 50.6 (1.2%) | 62 (-56.03%) | 11 | 17.74 | 0.08% | 0.68% | 3.68% |
| 2025-05-05 | 50.0 (-4.21%) | 141 (-15.57%) | 29 | 20.57 | 0.19% | 0.68% | 3.67% |
| 2025-05-02 | 52.2 (2.35%) | 167 (81.52%) | 1 | 0.6 | 0.22% | 0.64% | 3.51% |
| 2025-04-30 | 51.0 (-1.92%) | 92 (87.76%) | 13 | 14.13 | 0.12% | 0.62% | 3.32% |
| 2025-04-29 | 52.0 (0.39%) | 49 (-22.22%) | 3 | 6.12 | 0.07% | 0.58% | 3.29% |
| 2025-04-28 | 51.8 (0.78%) | 63 (-42.2%) | 8 | 12.7 | 0.08% | 0.76% | 3.31% |
| 2025-04-25 | 51.4 (1.18%) | 109 (-29.22%) | 15 | 13.76 | 0.15% | 0.74% | 3.26% |
| 2025-04-24 | 50.8 (3.99%) | 154 (156.67%) | 6 | 3.9 | 0.21% | 0.65% | 3.13% |
| 2025-04-23 | 48.85 (2.52%) | 60 (-67.74%) | 8 | 13.33 | 0.08% | 0.57% | 2.97% |
| 2025-04-22 | 47.65 (1.6%) | 186 (313.33%) | 84 | 45.16 | 0.25% | 0.68% | 2.93% |
| 2025-04-21 | 46.9 (-0.32%) | 45 (9.76%) | 1 | 2.22 | 0.06% | 0.98% | 2.8% |
| 2025-04-18 | 47.05 (0.43%) | 41 (-58.16%) | 5 | 12.2 | 0.05% | 1.16% | 2.78% |
| 2025-04-17 | 46.85 (-3.1%) | 98 (-30.0%) | 6 | 6.12 | 0.13% | 1.14% | 2.78% |
| 2025-04-16 | 48.35 (-3.11%) | 140 (-65.77%) | 11 | 7.86 | 0.19% | 1.15% | 2.68% |
| 2025-04-15 | 49.9 (9.07%) | 409 (127.22%) | 70 | 17.11 | 0.55% | 1.29% | 2.59% |
| 2025-04-14 | 45.75 (-2.56%) | 180 (500.0%) | 9 | 5.0 | 0.24% | 1.25% | 2.07% |
| 2025-04-11 | 46.95 (0.21%) | 30 (-71.7%) | 2 | 6.67 | 0.04% | 1.09% | 1.88% |
| 2025-04-10 | 46.85 (9.98%) | 106 (-56.2%) | 1 | 0.94 | 0.14% | 1.08% | 1.88% |
| 2025-04-09 | 42.6 (-5.23%) | 242 (-36.32%) | 43 | 17.77 | 0.32% | 0.97% | 1.83% |
| 2025-04-08 | 44.95 (-8.08%) | 380 (544.07%) | 84 | 22.11 | 0.51% | 0.74% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.9 (-9.94%) | 59 (180.95%) | 0 | 0.0 | 0.08% | 0.31% | 1.44% |
| 2025-04-02 | 54.3 (-0.18%) | 21 (-4.55%) | 1 | 4.76 | 0.03% | 0.27% | 1.47% |
| 2025-04-01 | 54.4 (1.12%) | 22 (-68.12%) | 1 | 4.55 | 0.03% | 0.26% | 1.51% |
| 2025-03-31 | 53.8 (-2.36%) | 69 (7.81%) | 4 | 5.8 | 0.09% | 0.27% | 1.54% |
| 2025-03-28 | 55.1 (-2.3%) | 64 (128.57%) | 11 | 17.19 | 0.09% | 0.22% | 1.49% |
| 2025-03-27 | 56.4 (-0.18%) | 28 (211.11%) | 3 | 10.71 | 0.04% | 0.25% | 1.47% |
| 2025-03-26 | 56.5 (0.89%) | 9 (-71.88%) | 1 | 11.11 | 0.01% | 0.26% | 1.5% |
| 2025-03-25 | 56.0 (-0.18%) | 32 (6.67%) | 2 | 6.25 | 0.04% | 0.3% | 1.52% |
| 2025-03-24 | 56.1 (-1.06%) | 30 (-66.67%) | 8 | 26.67 | 0.04% | 0.29% | 1.55% |
| 2025-03-21 | 56.7 (0.18%) | 90 (181.25%) | 20 | 22.22 | 0.12% | 0.34% | 1.63% |
| 2025-03-20 | 56.6 (1.07%) | 32 (-17.95%) | 1 | 3.12 | 0.04% | 0.25% | 1.54% |
| 2025-03-19 | 56.0 (-0.36%) | 39 (39.29%) | 2 | 5.13 | 0.05% | 0.26% | 1.61% |
| 2025-03-18 | 56.2 (0.36%) | 28 (-58.82%) | 0 | 0.0 | 0.04% | 0.24% | 1.58% |
| 2025-03-17 | 56.0 (-0.71%) | 68 (240.0%) | 7 | 10.29 | 0.09% | 0.3% | 1.59% |
| 2025-03-14 | 56.4 (0.18%) | 20 (-52.38%) | 1 | 5.0 | 0.03% | 0.53% | 1.55% |
| 2025-03-13 | 56.3 (-0.71%) | 42 (75.0%) | 4 | 9.52 | 0.06% | 0.62% | 1.55% |
| 2025-03-12 | 56.7 (0.0%) | 24 (-67.57%) | 0 | 0.0 | 0.03% | 0.68% | 1.55% |
| 2025-03-11 | 56.7 (-0.7%) | 74 (-68.64%) | 6 | 8.11 | 0.1% | 0.71% | 1.62% |
| 2025-03-10 | 57.1 (-2.73%) | 236 (156.52%) | 8 | 3.39 | 0.32% | 0.67% | 1.63% |
| 2025-03-07 | 58.7 (0.86%) | 92 (12.2%) | 16 | 17.39 | 0.12% | 0.4% | 1.7% |
| 2025-03-06 | 58.2 (-1.02%) | 82 (74.47%) | 11 | 13.41 | 0.11% | 0.34% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.8 (0.86%) | 47 (4.44%) | 4 | 8.51 | 0.06% | 0.3% | 1.52% |
| 2025-03-04 | 58.3 (-0.51%) | 45 (40.62%) | 4 | 8.89 | 0.06% | 0.28% | 1.48% |
| 2025-03-03 | 58.6 (-0.68%) | 32 (-36.0%) | 0 | 0.0 | 0.04% | 0.28% | 1.51% |
| 2025-02-27 | 59.0 (0.34%) | 50 (-5.66%) | 1 | 2.0 | 0.07% | 0.36% | 1.55% |
| 2025-02-26 | 58.8 (0.34%) | 53 (103.85%) | 1 | 1.89 | 0.07% | 0.33% | 1.58% |
| 2025-02-25 | 58.6 (-0.17%) | 26 (-48.0%) | 1 | 3.85 | 0.03% | 0.36% | 1.54% |
| 2025-02-24 | 58.7 (-0.34%) | 50 (-43.82%) | 9 | 18.0 | 0.07% | 0.36% | 1.55% |
| 2025-02-21 | 58.9 (1.9%) | 89 (229.63%) | 11 | 12.36 | 0.12% | 0.34% | 1.56% |
| 2025-02-20 | 57.8 (0.35%) | 27 (-65.82%) | 3 | 11.11 | 0.04% | 0.26% | 1.48% |
| 2025-02-19 | 57.6 (0.0%) | 79 (243.48%) | 8 | 10.13 | 0.11% | 0.26% | 1.47% |
| 2025-02-18 | 57.6 (-0.52%) | 23 (-34.29%) | 0 | 0.0 | 0.03% | 0.2% | 1.47% |
| 2025-02-17 | 57.9 (0.52%) | 35 (9.38%) | 0 | 0.0 | 0.05% | 0.28% | 1.55% |
| 2025-02-14 | 57.6 (0.17%) | 32 (45.45%) | 2 | 6.25 | 0.04% | 0.34% | 1.67% |
| 2025-02-13 | 57.5 (0.35%) | 22 (-46.34%) | 2 | 9.09 | 0.03% | 0.68% | 1.87% |
| 2025-02-12 | 57.3 (-1.21%) | 41 (-48.1%) | 2 | 4.88 | 0.05% | 0.68% | 2.13% |
| 2025-02-11 | 58.0 (-1.02%) | 79 (-5.95%) | 8 | 10.13 | 0.11% | 0.65% | 2.13% |
| 2025-02-10 | 58.6 (0.51%) | 84 (-70.21%) | 3 | 3.57 | 0.11% | 0.57% | 2.09% |
| 2025-02-07 | 58.3 (4.29%) | 282 (984.62%) | 23 | 8.16 | 0.38% | 0.55% | 2.05% |
| 2025-02-06 | 55.9 (1.45%) | 26 (36.84%) | 1 | 3.85 | 0.03% | 0.25% | 1.83% |
| 2025-02-05 | 55.1 (0.18%) | 19 (18.75%) | 0 | 0.0 | 0.03% | 0.31% | 1.8% |
| 2025-02-04 | 55.0 (0.73%) | 16 (-76.81%) | 1 | 6.25 | 0.02% | 0.32% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.6 (-3.36%) | 69 (16.95%) | 8 | 11.59 | 0.09% | 0.34% | 1.86% |
| 2025-01-22 | 56.5 (0.71%) | 59 (-16.9%) | 5 | 8.47 | 0.08% | 0.33% | 1.82% |
| 2025-01-21 | 56.1 (1.08%) | 71 (222.73%) | 6 | 8.45 | 0.09% | 0.29% | 1.85% |
| 2025-01-20 | 55.5 (-0.89%) | 22 (-37.14%) | 5 | 22.73 | 0.03% | 0.22% | 1.87% |
| 2025-01-17 | 56.0 (0.54%) | 35 (-39.41%) | 5 | 14.29 | 0.05% | 0.3% | 1.88% |
| 2025-01-16 | 55.7 (0.54%) | 57 (90.78%) | 3 | 5.26 | 0.08% | 0.36% | 1.89% |
| 2025-01-15 | 55.4 (1.28%) | 30 (57.04%) | 3 | 10.0 | 0.04% | 0.45% | 1.97% |
| 2025-01-14 | 54.7 (0.92%) | 19 (-76.2%) | 2 | 10.53 | 0.03% | 0.65% | 2.11% |
| 2025-01-13 | 54.2 (-2.52%) | 81 (3.44%) | 10 | 12.35 | 0.11% | 0.91% | 2.3% |
| 2025-01-10 | 55.6 (0.72%) | 78 (-37.78%) | 11 | 14.1 | 0.1% | 0.86% | 3.21% |
| 2025-01-09 | 55.2 (-2.3%) | 125 (-30.44%) | 17 | 13.6 | 0.17% | 0.82% | 3.25% |
| 2025-01-08 | 56.5 (1.44%) | 180 (-16.77%) | 20 | 11.11 | 0.24% | 0.72% | 3.23% |
| 2025-01-07 | 55.7 (4.7%) | 217 (392.84%) | 32 | 14.75 | 0.29% | 0.64% | 3.06% |
| 2025-01-06 | 53.2 (0.0%) | 44 (-10.96%) | 0 | 0.0 | 0.06% | 0.35% | 3.11% |
| 2025-01-03 | 53.2 (0.0%) | 49 (-1.93%) | 3 | 6.12 | 0.07% | 0.35% | 3.25% |
| 2025-01-02 | 53.2 (-0.56%) | 50 (-56.37%) | 2 | 4.0 | 0.07% | 0.34% | 3.29% |
| 2024-12-31 | 53.5 (-2.73%) | 115 (1975.23%) | 17 | 14.78 | 0.15% | 0.33% | 3.29% |
| 2024-12-30 | 55.0 (-0.36%) | 5 (-86.73%) | 0 | 0.0 | 0.01% | 0.28% | 3.33% |
| 2024-12-27 | 55.2 (0.36%) | 42 (0.9%) | 2 | 4.76 | 0.06% | 0.38% | 3.57% |
| 2024-12-26 | 55.0 (0.0%) | 41 (7.48%) | 3 | 7.32 | 0.06% | 0.37% | 3.58% |
| 2024-12-25 | 55.0 (-0.54%) | 38 (-52.43%) | 2 | 5.26 | 0.05% | 0.37% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.3 (0.36%) | 81 (1.51%) | 8 | 9.88 | 0.11% | 0.47% | 3.73% |
| 2024-12-23 | 55.1 (2.42%) | 80 (148.52%) | 10 | 12.5 | 0.11% | 0.54% | 3.68% |
| 2024-12-20 | 53.8 (0.75%) | 32 (-26.24%) | 2 | 6.25 | 0.04% | 0.65% | 3.64% |
| 2024-12-19 | 53.4 (0.38%) | 43 (-61.53%) | 1 | 2.33 | 0.06% | 1.63% | 3.68% |
| 2024-12-18 | 53.2 (0.19%) | 113 (-16.76%) | 2 | 1.77 | 0.15% | 1.71% | 3.67% |
| 2024-12-17 | 53.1 (-0.38%) | 136 (-14.41%) | 5 | 3.68 | 0.18% | 1.71% | 3.56% |
| 2024-12-16 | 53.3 (-0.74%) | 159 (-79.14%) | 21 | 13.21 | 0.21% | 1.6% | 3.42% |
| 2024-12-13 | 53.7 (-5.29%) | 766 (618.3%) | 54 | 7.05 | 1.02% | 1.72% | 3.34% |
| 2024-12-12 | 56.7 (-0.7%) | 106 (-4.33%) | 7 | 6.6 | 0.14% | 0.9% | 2.39% |
| 2024-12-11 | 57.1 (-0.87%) | 111 (110.28%) | 4 | 3.6 | 0.15% | 0.87% | 2.29% |
| 2024-12-10 | 57.6 (0.0%) | 53 (-79.08%) | 4 | 7.55 | 0.07% | 0.78% | 2.31% |
| 2024-12-09 | 57.6 (-1.87%) | 253 (68.63%) | 2 | 0.79 | 0.34% | 0.9% | 2.34% |
| 2024-12-06 | 58.7 (0.0%) | 150 (80.1%) | 6 | 4.0 | 0.2% | 0.82% | 2.17% |
| 2024-12-05 | 58.7 (-0.68%) | 83 (77.36%) | 7 | 8.43 | 0.11% | 0.68% | 2.04% |
| 2024-12-04 | 59.1 (0.0%) | 47 (-67.17%) | 2 | 4.26 | 0.06% | 0.77% | 1.97% |
| 2024-12-03 | 59.1 (-0.17%) | 143 (-23.56%) | 4 | 2.8 | 0.19% | 0.77% | 1.93% |
| 2024-12-02 | 59.2 (-1.17%) | 187 (270.51%) | 0 | 0.0 | 0.25% | 0.63% | 1.76% |
| 2024-11-29 | 59.9 (-0.5%) | 50 (-65.12%) | 1 | 2.0 | 0.07% | 0.45% | 1.56% |
| 2024-11-28 | 60.2 (-0.5%) | 145 (210.45%) | 15 | 10.34 | 0.19% | 0.47% | 1.5% |
| 2024-11-27 | 60.5 (0.0%) | 46 (3.57%) | 2 | 4.35 | 0.06% | 0.32% | 1.38% |
| 2024-11-26 | 60.5 (-0.17%) | 45 (-6.7%) | 6 | 13.33 | 0.06% | 0.3% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.6 (0.0%) | 48 (-27.77%) | 1 | 2.08 | 0.06% | 0.29% | 1.44% |
| 2024-11-22 | 60.6 (0.0%) | 66 (100.13%) | 1 | 1.52 | 0.09% | 0.35% | 1.43% |
| 2024-11-21 | 60.6 (-0.33%) | 33 (18.17%) | 0 | 0.0 | 0.04% | 0.34% | 1.38% |
| 2024-11-20 | 60.8 (-0.16%) | 28 (-26.75%) | 0 | 0.0 | 0.04% | 0.34% | 1.38% |
| 2024-11-19 | 60.9 (0.33%) | 38 (-58.22%) | 0 | 0.0 | 0.05% | 0.46% | 1.43% |
| 2024-11-18 | 60.7 (-1.3%) | 92 (57.13%) | 1 | 1.09 | 0.12% | 0.52% | 1.51% |
| 2024-11-15 | 61.5 (0.33%) | 58 (74.73%) | 0 | 0.0 | 0.08% | 0.55% | 1.47% |
| 2024-11-14 | 61.3 (-0.65%) | 33 (-72.35%) | 1 | 3.03 | 0.04% | 0.55% | 1.52% |
| 2024-11-13 | 61.7 (-2.53%) | 121 (51.73%) | 11 | 9.09 | 0.16% | 0.55% | 1.56% |
| 2024-11-12 | 63.3 (-0.31%) | 80 (-33.02%) | 11 | 13.75 | 0.11% | 0.41% | 1.45% |
| 2024-11-11 | 63.5 (1.6%) | 119 (118.78%) | 17 | 14.29 | 0.16% | 0.32% | 1.49% |
| 2024-11-08 | 62.5 (1.3%) | 54 (70.8%) | 6 | 11.11 | 0.07% | 0.21% | 1.47% |
| 2024-11-07 | 61.7 (0.65%) | 32 (84.89%) | 0 | 0.0 | 0.04% | 0.15% | 1.45% |
| 2024-11-06 | 61.3 (0.0%) | 17 (-3.05%) | 0 | 0.0 | 0.02% | 0.18% | 1.43% |
| 2024-11-05 | 61.3 (0.33%) | 17 (-46.36%) | 0 | 0.0 | 0.02% | 0.26% | 1.51% |
| 2024-11-04 | 61.1 (-0.81%) | 33 (299.93%) | 1 | 3.03 | 0.04% | 0.31% | 1.55% |
| 2024-11-01 | 61.6 (0.33%) | 8 (-85.7%) | 0 | 0.0 | 0.01% | 0.33% | 1.55% |
| 2024-10-30 | 61.4 (0.0%) | 58 (-23.25%) | 4 | 6.9 | 0.08% | 0.35% | 1.56% |
| 2024-10-29 | 61.4 (-1.13%) | 76 (30.84%) | 2 | 2.63 | 0.1% | 0.32% | 1.54% |
| 2024-10-28 | 62.1 (-0.8%) | 58 (36.17%) | 2 | 3.45 | 0.08% | 0.31% | 1.48% |
| 2024-10-25 | 62.6 (0.32%) | 42 (65.93%) | 3 | 7.14 | 0.06% | 0.35% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 62.4 (-0.32%) | 25 (-29.11%) | 3 | 12.0 | 0.03% | 0.38% | 1.49% |
| 2024-10-23 | 62.6 (-0.32%) | 36 (-46.22%) | 2 | 5.56 | 0.05% | 0.48% | 1.51% |
| 2024-10-22 | 62.8 (-0.16%) | 67 (-26.86%) | 0 | 0.0 | 0.09% | 0.51% | 1.52% |
| 2024-10-21 | 62.9 (-0.63%) | 92 (46.64%) | 4 | 4.35 | 0.12% | 0.48% | 1.5% |
| 2024-10-18 | 63.3 (-0.31%) | 62 (-36.27%) | 3 | 4.84 | 0.08% | 0.5% | 1.48% |
| 2024-10-17 | 63.5 (0.95%) | 98 (55.86%) | 3 | 3.06 | 0.13% | 0.55% | 1.49% |
| 2024-10-16 | 62.9 (-0.16%) | 63 (52.25%) | 0 | 0.0 | 0.08% | 0.48% | 1.39% |
| 2024-10-15 | 63.0 (-0.16%) | 41 (-60.7%) | 0 | 0.0 | 0.06% | 0.42% | 1.34% |
| 2024-10-14 | 63.1 (-0.47%) | 105 (0.96%) | 2 | 1.9 | 0.14% | 0.47% | 1.39% |
| 2024-10-11 | 63.4 (-0.78%) | 104 (146.26%) | 6 | 5.77 | 0.14% | 0.38% | 1.32% |
| 2024-10-09 | 63.9 (-0.93%) | 42 (112.73%) | 2 | 4.76 | 0.06% | 0.29% | 1.24% |
| 2024-10-08 | 64.5 (-0.46%) | 20 (-73.87%) | 1 | 5.0 | 0.03% | 0.26% | 1.21% |
| 2024-10-07 | 64.8 (0.0%) | 76 (73.65%) | 2 | 2.63 | 0.1% | 0.29% | 1.27% |
| 2024-10-04 | 64.8 (-0.61%) | 44 (32.03%) | 2 | 4.55 | 0.06% | 0.22% | 1.3% |
| 2024-10-01 | 65.2 (0.0%) | 33 (81.37%) | 0 | 0.0 | 0.04% | 0.22% | 1.28% |
| 2024-09-30 | 65.2 (0.0%) | 18 (-55.65%) | 1 | 5.56 | 0.02% | 0.27% | 1.27% |
| 2024-09-27 | 65.2 (-0.15%) | 41 (43.36%) | 1 | 2.44 | 0.06% | 0.3% | 1.34% |
| 2024-09-26 | 65.3 (-0.46%) | 28 (-29.14%) | 0 | 0.0 | 0.04% | 0.3% | 1.32% |
| 2024-09-25 | 65.6 (0.46%) | 40 (-40.54%) | 3 | 7.5 | 0.05% | 0.33% | 1.35% |
| 2024-09-24 | 65.3 (0.15%) | 68 (52.27%) | 5 | 7.35 | 0.09% | 0.38% | 1.37% |
| 2024-09-23 | 65.2 (0.46%) | 45 (9.21%) | 3 | 6.67 | 0.06% | 0.38% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.9 (0.31%) | 41 (-15.19%) | 4 | 9.76 | 0.06% | 0.35% | 1.44% |
| 2024-09-19 | 64.7 (0.78%) | 48 (-41.24%) | 5 | 10.42 | 0.07% | 0.33% | 1.5% |
| 2024-09-18 | 64.2 (-0.31%) | 82 (18.37%) | 8 | 9.76 | 0.11% | 0.37% | 2.0% |
| 2024-09-16 | 64.4 (0.31%) | 70 (240.88%) | 2 | 2.86 | 0.09% | 0.33% | 2.27% |
| 2024-09-13 | 64.2 (-0.31%) | 20 (-27.15%) | 3 | 15.0 | 0.03% | 0.3% | 2.37% |
| 2024-09-12 | 64.4 (1.26%) | 28 (-63.42%) | 2 | 7.14 | 0.04% | 0.3% | 2.63% |
| 2024-09-11 | 63.6 (0.0%) | 77 (51.28%) | 2 | 2.6 | 0.1% | 0.34% | 2.76% |
| 2024-09-10 | 63.6 (-0.31%) | 50 (12.45%) | 3 | 6.0 | 0.07% | 0.38% | 2.83% |
| 2024-09-09 | 63.8 (-1.09%) | 45 (85.57%) | 4 | 8.89 | 0.06% | 0.35% | 2.95% |
| 2024-09-06 | 64.5 (0.0%) | 24 (-59.46%) | 0 | 0.0 | 0.03% | 0.33% | 3.4% |
| 2024-09-05 | 64.5 (-0.92%) | 60 (-39.59%) | 2 | 3.33 | 0.08% | 0.38% | 3.43% |
| 2024-09-04 | 65.1 (-2.11%) | 99 (249.25%) | 9 | 9.09 | 0.13% | 0.34% | 3.41% |
| 2024-09-03 | 66.5 (0.0%) | 28 (-11.26%) | 0 | 0.0 | 0.04% | 0.27% | 3.34% |
| 2024-09-02 | 66.5 (0.45%) | 32 (-50.46%) | 0 | 0.0 | 0.04% | 0.31% | 3.67% |
| 2024-08-30 | 66.2 (0.15%) | 65 (144.18%) | 17 | 26.15 | 0.09% | 0.34% | 4.32% |
| 2024-08-29 | 66.1 (-0.45%) | 26 (-49.98%) | 0 | 0.0 | 0.04% | 0.4% | 4.34% |
| 2024-08-28 | 66.4 (0.0%) | 53 (-2.28%) | 0 | 0.0 | 0.07% | 0.48% | 4.38% |
| 2024-08-27 | 66.4 (0.15%) | 54 (-6.48%) | 0 | 0.0 | 0.07% | 0.97% | 4.41% |
| 2024-08-26 | 66.3 (0.15%) | 58 (-45.68%) | 4 | 6.9 | 0.08% | 1.29% | 4.41% |
| 2024-08-23 | 66.2 (-0.6%) | 107 (21.25%) | 3 | 2.8 | 0.14% | 1.4% | 4.54% |
| 2024-08-22 | 66.6 (0.6%) | 88 (-78.98%) | 5 | 5.68 | 0.12% | 1.55% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.2 (-4.2%) | 420 (44.35%) | 16 | 3.81 | 0.56% | 1.6% | 4.49% |
| 2024-08-20 | 69.1 (0.88%) | 291 (105.94%) | 22 | 7.56 | 0.39% | 1.21% | 4.29% |
| 2024-08-19 | 68.5 (0.59%) | 141 (-34.92%) | 6 | 4.26 | 0.19% | 1.0% | 4.04% |
| 2024-08-16 | 68.1 (-0.58%) | 217 (72.29%) | 9 | 4.15 | 0.29% | 1.33% | 3.96% |
| 2024-08-15 | 68.5 (0.29%) | 126 (-3.29%) | 3 | 2.38 | 0.17% | 1.1% | 3.76% |
| 2024-08-14 | 68.3 (0.59%) | 130 (-4.64%) | 1 | 0.77 | 0.17% | 0.99% | 3.74% |
| 2024-08-13 | 67.9 (0.74%) | 136 (-64.15%) | 10 | 7.35 | 0.18% | 0.88% | 3.62% |
| 2024-08-12 | 67.4 (-2.32%) | 381 (663.97%) | 25 | 6.56 | 0.51% | 1.07% | 3.54% |
| 2024-08-09 | 69.0 (1.32%) | 49 (24.04%) | 2 | 4.08 | 0.07% | 1.25% | 3.13% |
| 2024-08-08 | 68.1 (0.15%) | 40 (-21.32%) | 0 | 0.0 | 0.05% | 1.29% | 3.13% |
| 2024-08-07 | 68.0 (2.87%) | 51 (-81.39%) | 8 | 15.69 | 0.07% | 1.31% | 3.23% |
| 2024-08-06 | 66.1 (-0.15%) | 275 (-46.92%) | 73 | 26.55 | 0.37% | 1.34% | 3.26% |
| 2024-08-05 | 66.2 (-5.7%) | 518 (529.63%) | 53 | 10.23 | 0.69% | 1.05% | 3.0% |
| 2024-08-02 | 70.2 (-0.57%) | 82 (54.37%) | 8 | 9.76 | 0.11% | 0.56% | 2.44% |
| 2024-08-01 | 70.6 (1.0%) | 53 (-27.25%) | 11 | 20.75 | 0.07% | 0.6% | 2.56% |
| 2024-07-31 | 69.9 (0.14%) | 73 (24.37%) | 23 | 31.51 | 0.1% | 0.6% | 2.95% |
| 2024-07-30 | 69.8 (0.43%) | 58 (-61.84%) | 9 | 15.52 | 0.08% | 0.86% | 2.93% |
| 2024-07-29 | 69.5 (-0.43%) | 154 (41.45%) | 12 | 7.79 | 0.21% | 0.92% | 3.21% |
| 2024-07-26 | 69.8 (-0.85%) | 109 (117.12%) | 1 | 0.92 | 0.15% | 0.82% | 3.11% |
| 2024-07-23 | 70.4 (0.72%) | 50 (-81.5%) | 2 | 4.0 | 0.07% | 0.76% | 3.04% |
| 2024-07-22 | 69.9 (-1.96%) | 271 (160.5%) | 17 | 6.27 | 0.36% | 0.84% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.3 (-0.42%) | 104 (34.7%) | 17 | 16.35 | 0.14% | 0.54% | 2.93% |
| 2024-07-18 | 71.6 (-0.69%) | 77 (16.16%) | 1 | 1.3 | 0.1% | 0.5% | 2.9% |
| 2024-07-17 | 72.1 (-0.14%) | 66 (-39.71%) | 2 | 3.03 | 0.09% | 0.5% | 2.92% |
| 2024-07-16 | 72.2 (0.7%) | 110 (136.39%) | 24 | 21.82 | 0.15% | 0.48% | 2.93% |
| 2024-07-15 | 71.7 (0.28%) | 46 (-36.78%) | 5 | 10.87 | 0.06% | 0.48% | 2.9% |
| 2024-07-12 | 71.5 (-0.42%) | 74 (-0.11%) | 0 | 0.0 | 0.1% | 0.52% | 2.95% |
| 2024-07-11 | 71.8 (0.28%) | 74 (36.81%) | 2 | 2.7 | 0.1% | 0.53% | 2.92% |
| 2024-07-10 | 71.6 (0.14%) | 54 (-50.53%) | 3 | 5.56 | 0.07% | 0.56% | 2.9% |
| 2024-07-09 | 71.5 (-1.24%) | 109 (44.65%) | 5 | 4.59 | 0.15% | 0.72% | 3.01% |
| 2024-07-08 | 72.4 (-0.69%) | 75 (-9.68%) | 1 | 1.33 | 0.1% | 1.04% | 3.0% |
| 2024-07-05 | 72.9 (0.69%) | 83 (-14.41%) | 7 | 8.43 | 0.11% | 1.01% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.8 (-2.04%) | 261 (51.74%) | 34 | 13.03 |
| 2025-06-27 | 53.9 (-3.75%) | 172 (-39.86%) | 8 | 4.65 |
| 2025-06-20 | 56.0 (4.09%) | 286 (2.51%) | 23 | 8.04 |
| 2025-06-13 | 53.8 (-4.27%) | 279 (93.75%) | 25 | 8.96 |
| 2025-06-06 | 56.2 (0.0%) | 144 (22.03%) | 19 | 13.19 |
| 2025-05-29 | 56.2 (-1.75%) | 118 (-67.67%) | 11 | 9.32 |
| 2025-05-23 | 57.2 (-2.39%) | 365 (-66.33%) | 49 | 13.42 |
| 2025-05-16 | 58.6 (13.35%) | 1084 (199.45%) | 96 | 8.86 |
| 2025-05-09 | 51.7 (-0.96%) | 362 (-2.43%) | 53 | 14.64 |
| 2025-05-02 | 52.2 (1.56%) | 371 (-33.03%) | 25 | 6.74 |
| 2025-04-25 | 51.4 (9.25%) | 554 (-36.18%) | 114 | 20.58 |
| 2025-04-18 | 47.05 (0.21%) | 868 (6.24%) | 101 | 11.64 |
| 2025-04-11 | 46.95 (-13.54%) | 817 (629.46%) | 130 | 15.91 |
| 2025-04-02 | 54.3 (-1.45%) | 112 (-31.29%) | 6 | 5.36 |
| 2025-03-28 | 55.1 (-2.82%) | 163 (-36.58%) | 25 | 15.34 |
| 2025-03-21 | 56.7 (0.53%) | 257 (-35.1%) | 30 | 11.67 |
| 2025-03-14 | 56.4 (-3.92%) | 396 (32.89%) | 19 | 4.8 |
| 2025-03-07 | 58.7 (-0.51%) | 298 (66.48%) | 35 | 11.74 |
| 2025-02-27 | 59.0 (0.17%) | 179 (-29.25%) | 12 | 6.7 |
| 2025-02-21 | 58.9 (2.26%) | 253 (-1.94%) | 22 | 8.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.6 (-1.2%) | 258 (-37.38%) | 17 | 6.59 |
| 2025-02-07 | 58.3 (3.19%) | 412 (171.05%) | 33 | 8.01 |
| 2025-01-22 | 56.5 (0.89%) | 152 (-31.94%) | 16 | 10.53 |
| 2025-01-17 | 56.0 (0.72%) | 223 (-65.46%) | 23 | 10.31 |
| 2025-01-10 | 55.6 (4.51%) | 646 (546.26%) | 80 | 12.38 |
| 2025-01-03 | 53.2 (-0.56%) | 100 (-17.56%) | 5 | 5.0 |
| 2024-12-31 | 53.5 (-3.08%) | 121 (-57.3%) | 17 | 14.05 |
| 2024-12-27 | 55.2 (2.6%) | 284 (-41.57%) | 25 | 8.8 |
| 2024-12-20 | 53.8 (0.19%) | 486 (-62.31%) | 31 | 6.38 |
| 2024-12-13 | 53.7 (-8.52%) | 1290 (111.06%) | 71 | 5.5 |
| 2024-12-06 | 58.7 (-2.0%) | 611 (82.1%) | 19 | 3.11 |
| 2024-11-29 | 59.9 (-1.16%) | 335 (29.27%) | 25 | 7.46 |
| 2024-11-22 | 60.6 (-1.46%) | 259 (-37.33%) | 2 | 0.77 |
| 2024-11-15 | 61.5 (-1.6%) | 414 (166.61%) | 40 | 9.66 |
| 2024-11-08 | 62.5 (1.46%) | 155 (-22.59%) | 7 | 4.52 |
| 2024-11-01 | 61.6 (-1.6%) | 200 (-24.03%) | 8 | 4.0 |
| 2024-10-25 | 62.6 (-1.11%) | 264 (-29.0%) | 12 | 4.55 |
| 2024-10-18 | 63.3 (-0.16%) | 372 (52.61%) | 8 | 2.15 |
| 2024-10-11 | 63.4 (-2.16%) | 244 (154.39%) | 11 | 4.51 |
| 2024-10-04 | 64.8 (-0.61%) | 95 (-57.42%) | 3 | 3.16 |
| 2024-09-27 | 65.2 (0.46%) | 225 (-7.35%) | 12 | 5.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.9 (1.09%) | 243 (9.37%) | 19 | 7.82 |
| 2024-09-13 | 64.2 (-0.47%) | 222 (-9.39%) | 14 | 6.31 |
| 2024-09-06 | 64.5 (-2.57%) | 245 (-4.76%) | 11 | 4.49 |
| 2024-08-30 | 66.2 (0.0%) | 257 (-75.46%) | 21 | 8.17 |
| 2024-08-23 | 66.2 (-2.79%) | 1049 (5.68%) | 52 | 4.96 |
| 2024-08-16 | 68.1 (-1.3%) | 993 (6.18%) | 48 | 4.83 |
| 2024-08-09 | 69.0 (-1.71%) | 935 (121.34%) | 136 | 14.55 |
| 2024-08-02 | 70.2 (0.57%) | 422 (-2.08%) | 63 | 14.93 |
| 2024-07-26 | 69.8 (-2.1%) | 431 (6.26%) | 20 | 4.64 |
| 2024-07-19 | 71.3 (-0.28%) | 406 (4.76%) | 49 | 12.07 |
| 2024-07-12 | 71.5 (-1.92%) | 387 (-48.8%) | 11 | 2.84 |
| 2024-07-05 | 72.9 (2.53%) | 757 (17.86%) | 30 | 3.96 |
| 2024-06-28 | 71.1 (-0.42%) | 642 (52.07%) | 121 | 18.85 |
| 2024-06-21 | 71.4 (0.14%) | 422 (19.95%) | 14 | 3.32 |
| 2024-06-14 | 71.3 (0.99%) | 352 (2.69%) | 5 | 1.42 |
| 2024-06-07 | 70.6 (-0.14%) | 342 (-15.81%) | 6 | 1.75 |
| 2024-05-31 | 70.7 (0.71%) | 407 (-5.58%) | 18 | 4.42 |
| 2024-05-24 | 70.2 (-0.71%) | 431 (-26.62%) | 8 | 1.86 |
| 2024-05-17 | 70.7 (0.57%) | 587 (-12.57%) | 42 | 7.16 |
| 2024-05-10 | 70.3 (-1.54%) | 672 (91.0%) | 33 | 4.91 |
| 2024-05-03 | 71.4 (0.85%) | 352 (33.33%) | 30 | 8.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 70.8 (1.29%) | 264 (-72.43%) | 8 | 3.03 |
| 2024-04-19 | 69.9 (-2.92%) | 957 (56.7%) | 29 | 3.03 |
| 2024-04-12 | 72.0 (-0.69%) | 611 (185.75%) | 24 | 3.93 |
| 2024-04-03 | 72.5 (0.28%) | 213 (-62.18%) | 12 | 5.63 |
| 2024-03-29 | 72.3 (-0.96%) | 565 (-21.7%) | 19 | 3.36 |
| 2024-03-22 | 73.0 (1.25%) | 722 (2.57%) | 75 | 10.39 |
| 2024-03-15 | 72.1 (0.56%) | 704 (-3.91%) | 41 | 5.82 |
| 2024-03-08 | 71.7 (-2.32%) | 733 (-11.73%) | 37 | 5.05 |
| 2024-03-01 | 73.4 (1.94%) | 830 (84.04%) | 43 | 5.18 |
| 2024-02-23 | 72.0 (1.27%) | 451 (127.33%) | 11 | 2.44 |
| 2024-02-16 | 71.1 (0.57%) | 198 (166.96%) | 18 | 9.09 |
| 2024-02-05 | 70.7 (0.0%) | 74 (-83.61%) | 6 | 8.11 |
| 2024-02-02 | 70.7 (-0.14%) | 453 (-10.07%) | 14 | 3.09 |
| 2024-01-26 | 70.8 (1.0%) | 504 (-49.11%) | 32 | 6.35 |
| 2024-01-19 | 70.1 (-1.82%) | 991 (-30.88%) | 34 | 3.43 |
| 2024-01-12 | 71.4 (-3.51%) | 1434 (83.48%) | 89 | 6.21 |
| 2024-01-05 | 74.0 (-2.25%) | 781 (-35.13%) | 43 | 5.51 |
| 2023-12-29 | 75.7 (0.53%) | 1204 (67.29%) | 117 | 9.72 |
| 2023-12-22 | 75.3 (-2.21%) | 720 (-37.73%) | 41 | 5.69 |
| 2023-12-15 | 77.0 (-0.77%) | 1156 (77.28%) | 137 | 11.85 |
| 2023-12-08 | 77.6 (0.0%) | 652 (16.52%) | 35 | 5.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 77.6 (1.04%) | 559 (-12.63%) | 23 | 4.11 |
| 2023-11-24 | 76.8 (-0.9%) | 640 (-54.4%) | 67 | 10.47 |
| 2023-11-17 | 77.5 (3.89%) | 1405 (212.89%) | 147 | 10.46 |
| 2023-11-10 | 74.6 (-0.13%) | 449 (-8.01%) | 32 | 7.13 |
| 2023-11-03 | 74.7 (0.27%) | 488 (-15.79%) | 31 | 6.35 |
| 2023-10-27 | 74.5 (1.5%) | 579 (-2.33%) | 66 | 11.4 |
| 2023-10-20 | 73.4 (-3.04%) | 593 (15.7%) | 49 | 8.26 |
| 2023-10-13 | 75.7 (-1.94%) | 513 (-44.38%) | 48 | 9.36 |
| 2023-10-06 | 77.2 (-2.03%) | 922 (21.08%) | 90 | 9.76 |
| 2023-09-28 | 78.8 (0.25%) | 762 (-79.67%) | 111 | 14.57 |
| 2023-09-22 | 78.6 (5.08%) | 3748 (388.84%) | 940 | 25.08 |
| 2023-09-15 | 74.8 (0.67%) | 766 (96.98%) | 90 | 11.75 |
| 2023-09-08 | 74.3 (1.64%) | 389 (-49.66%) | 20 | 5.14 |
| 2023-09-01 | 73.1 (-1.35%) | 773 (-15.79%) | 96 | 12.42 |
| 2023-08-25 | 74.1 (-4.88%) | 918 (10.44%) | 92 | 10.02 |
| 2023-08-18 | 77.9 (1.3%) | 831 (-61.84%) | 66 | 7.94 |
| 2023-08-11 | 76.9 (-3.15%) | 2179 (25.48%) | 241 | 11.06 |
| 2023-08-04 | 79.4 (-1.85%) | 1736 (-28.91%) | 295 | 16.99 |
| 2023-07-28 | 80.9 (-0.49%) | 2442 (-20.87%) | 496 | 20.31 |
| 2023-07-21 | 81.3 (7.26%) | 3087 (279.73%) | 581 | 18.82 |
| 2023-07-14 | 75.8 (1.74%) | 812 (71.93%) | 49 | 6.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 74.5 (-0.4%) | 472 (30.2%) | 28 | 5.93 |
| 2023-06-30 | 74.8 (-1.58%) | 363 (-47.67%) | 13 | 3.58 |
| 2023-06-21 | 76.0 (-0.91%) | 693 (-69.71%) | 46 | 6.64 |
| 2023-06-16 | 76.7 (5.36%) | 2291 (387.8%) | 384 | 16.76 |
| 2023-06-09 | 72.8 (0.28%) | 469 (-28.83%) | 21 | 4.48 |
| 2023-06-02 | 72.6 (-0.14%) | 660 (45.36%) | 21 | 3.18 |
| 2023-05-26 | 72.7 (-0.95%) | 454 (-44.47%) | 12 | 2.64 |
| 2023-05-19 | 73.4 (3.67%) | 817 (100.79%) | 79 | 9.67 |
| 2023-05-12 | 70.8 (-2.21%) | 407 (76.13%) | 41 | 10.07 |
| 2023-05-05 | 72.4 (1.12%) | 231 (-16.5%) | 6 | 2.6 |
| 2023-04-28 | 71.6 (2.73%) | 276 (-62.28%) | 31 | 11.23 |
| 2023-04-21 | 69.7 (-3.33%) | 734 (51.98%) | 39 | 5.31 |
| 2023-04-14 | 72.1 (0.84%) | 483 (388.81%) | 25 | 5.18 |
| 2023-04-07 | 71.5 (1.27%) | 98 (-64.31%) | 4 | 4.08 |
| 2023-03-31 | 70.6 (-0.84%) | 276 (-45.61%) | 6 | 2.17 |
| 2023-03-24 | 71.2 (0.56%) | 509 (45.75%) | 13 | 2.55 |
| 2023-03-17 | 70.8 (-1.12%) | 349 (-48.82%) | 12 | 3.44 |
| 2023-03-10 | 71.6 (0.85%) | 682 (165.06%) | 31 | 4.55 |
| 2023-03-03 | 71.0 (1.0%) | 257 (-72.03%) | 8 | 3.11 |
| 2023-02-24 | 70.3 (3.23%) | 920 (289.92%) | 163 | 17.72 |
| 2023-02-17 | 68.1 (0.15%) | 236 (-22.44%) | 17 | 7.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 68.0 (-0.73%) | 304 (-38.94%) | 8 | 2.63 |
| 2023-02-03 | 68.5 (3.79%) | 498 (314.64%) | 21 | 4.22 |
| 2023-01-17 | 66.0 (-2.08%) | 120 (-68.04%) | 2 | 1.67 |
| 2023-01-13 | 67.4 (4.01%) | 376 (103.3%) | 16 | 4.26 |
| 2023-01-06 | 64.8 (-0.46%) | 185 (-48.58%) | 20 | 10.81 |
| 2022-12-30 | 65.1 (-2.69%) | 359 (-3.91%) | 56 | 15.6 |
| 2022-12-23 | 66.9 (-1.47%) | 374 (-69.19%) | 15 | 4.01 |
| 2022-12-16 | 67.9 (6.26%) | 1215 (350.24%) | 176 | 14.49 |
| 2022-12-09 | 63.9 (0.0%) | 270 (-29.54%) | 26 | 9.63 |
| 2022-12-02 | 63.9 (5.97%) | 383 (-15.34%) | 70 | 18.28 |
| 2022-11-25 | 60.3 (-3.67%) | 452 (-18.24%) | 28 | 6.19 |
| 2022-11-18 | 62.6 (4.16%) | 553 (48.88%) | 53 | 9.58 |
| 2022-11-11 | 60.1 (0.84%) | 371 (143.1%) | 34 | 9.16 |
| 2022-11-04 | 59.6 (6.24%) | 152 (-81.03%) | 20 | 13.16 |
| 2022-10-28 | 56.1 (-4.43%) | 806 (87.91%) | 54 | 6.7 |
| 2022-10-21 | 58.7 (-4.4%) | 429 (-9.08%) | 39 | 9.09 |
| 2022-10-14 | 61.4 (-7.39%) | 471 (89.65%) | 53 | 11.25 |
| 2022-10-07 | 66.3 (4.57%) | 248 (-50.56%) | 34 | 13.71 |
| 2022-09-30 | 63.4 (-5.79%) | 503 (-33.12%) | 59 | 11.73 |
| 2022-09-23 | 67.3 (-2.32%) | 752 (-68.37%) | 64 | 8.51 |
| 2022-09-16 | 68.9 (12.03%) | 2379 (602.32%) | 817 | 34.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 61.5 (-6.96%) | 338 (-13.22%) | 35 | 10.36 |
| 2022-09-02 | 66.1 (-2.51%) | 390 (-17.52%) | 47 | 12.05 |
| 2022-08-26 | 67.8 (5.61%) | 473 (69.66%) | 33 | 6.98 |
| 2022-08-19 | 64.2 (1.42%) | 278 (122.12%) | 12 | 4.32 |
| 2022-08-12 | 63.3 (0.48%) | 125 (21.53%) | 7 | 5.6 |
| 2022-08-05 | 63.0 (-0.79%) | 103 (25.94%) | 6 | 5.83 |
| 2022-07-29 | 63.5 (0.32%) | 82 (-74.75%) | 5 | 6.1 |
| 2022-07-22 | 63.3 (3.94%) | 325 (-10.57%) | 34 | 10.46 |
| 2022-07-15 | 60.9 (-3.18%) | 363 (7.53%) | 10 | 2.75 |
| 2022-07-08 | 62.9 (-0.47%) | 338 (42.87%) | 11 | 3.25 |
| 2022-07-01 | 63.2 (-4.39%) | 236 (-53.81%) | 17 | 7.2 |
| 2022-06-24 | 66.1 (-0.9%) | 512 (9.13%) | 48 | 9.38 |
| 2022-06-17 | 66.7 (-2.49%) | 469 (146.4%) | 71 | 15.14 |
| 2022-06-10 | 68.4 (-2.7%) | 190 (-24.42%) | 25 | 13.16 |
| 2022-06-02 | 70.3 (4.15%) | 251 (-52.1%) | 24 | 9.56 |
| 2022-05-27 | 67.5 (0.6%) | 526 (0.05%) | 22 | 4.18 |
| 2022-05-20 | 67.1 (1.51%) | 525 (-2.06%) | 45 | 8.57 |
| 2022-05-13 | 66.1 (-6.51%) | 536 (137.46%) | 70 | 13.06 |
| 2022-05-06 | 70.7 (-0.42%) | 226 (-55.55%) | 52 | 23.01 |
| 2022-04-29 | 71.0 (-0.56%) | 508 (145.24%) | 42 | 8.27 |
| 2022-04-22 | 71.4 (-0.56%) | 207 (-45.04%) | 6 | 2.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.8 (-1.78%) | 377 (82.69%) | 10 | 2.65 |
| 2022-04-08 | 73.1 (-0.68%) | 206 (-14.53%) | 5 | 2.43 |
| 2022-04-01 | 73.6 (-0.27%) | 241 (-23.39%) | 15 | 6.22 |
| 2022-03-25 | 73.8 (-0.94%) | 315 (21.36%) | 14 | 4.44 |
| 2022-03-18 | 74.5 (0.0%) | 259 (-41.51%) | 15 | 5.79 |
| 2022-03-11 | 74.5 (-0.67%) | 444 (85.77%) | 19 | 4.28 |
| 2022-03-04 | 75.0 (-0.66%) | 239 (-27.97%) | 2 | 0.84 |
| 2022-02-25 | 75.5 (-2.33%) | 332 (-39.56%) | 8 | 2.41 |
| 2022-02-18 | 77.3 (1.98%) | 549 (-31.11%) | 28 | 5.1 |
| 2022-02-11 | 75.8 (1.34%) | 797 (102.84%) | 33 | 4.14 |
| 2022-01-26 | 74.8 (-0.66%) | 393 (1.97%) | 12 | 3.05 |
| 2022-01-21 | 75.3 (-0.53%) | 385 (-50.61%) | 9 | 2.34 |
| 2022-01-14 | 75.7 (-0.39%) | 780 (-55.28%) | 19 | 2.44 |
| 2022-01-07 | 76.0 (-3.68%) | 1745 (527.59%) | 90 | 5.16 |
