| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.7 (0.96%) | 227 (60.99%) | 30 | 13.22 | 0.31% | 1.05% | 4.22% |
| 2026-06-02 | 52.2 (-0.38%) | 141 (-6.0%) | 7 | 4.96 | 0.19% | 0.95% | 4.11% |
| 2026-06-01 | 52.4 (-0.76%) | 150 (92.31%) | 5 | 3.33 | 0.2% | 1.4% | 4.0% |
| 2026-05-29 | 52.8 (0.38%) | 78 (-54.65%) | 13 | 16.67 | 0.11% | 1.49% | 3.85% |
| 2026-05-28 | 52.6 (1.74%) | 172 (10.26%) | 26 | 15.12 | 0.23% | 1.56% | 3.79% |
| 2026-05-27 | 51.7 (-0.96%) | 156 (-67.02%) | 14 | 8.97 | 0.21% | 1.42% | 3.63% |
| 2026-05-26 | 52.2 (-1.14%) | 473 (120.0%) | 85 | 17.97 | 0.65% | 1.27% | 3.51% |
| 2026-05-25 | 52.8 (-0.56%) | 215 (73.39%) | 3 | 1.4 | 0.29% | 0.67% | 3.0% |
| 2026-05-22 | 53.1 (0.0%) | 124 (63.16%) | 17 | 13.71 | 0.17% | 0.45% | 2.81% |
| 2026-05-21 | 53.1 (0.0%) | 76 (90.0%) | 8 | 10.53 | 0.1% | 0.46% | 2.79% |
| 2026-05-20 | 53.1 (0.38%) | 40 (2.56%) | 7 | 17.5 | 0.05% | 0.66% | 2.77% |
| 2026-05-19 | 52.9 (-0.75%) | 39 (-25.0%) | 2 | 5.13 | 0.05% | 0.72% | 2.78% |
| 2026-05-18 | 53.3 (1.52%) | 52 (-60.0%) | 4 | 7.69 | 0.07% | 0.86% | 2.88% |
| 2026-05-15 | 52.5 (-1.32%) | 130 (-41.18%) | 17 | 13.08 | 0.18% | 1.06% | 2.9% |
| 2026-05-14 | 53.2 (-0.56%) | 221 (160.0%) | 31 | 14.03 | 0.3% | 1.16% | 2.84% |
| 2026-05-13 | 53.5 (-0.74%) | 85 (-40.97%) | 6 | 7.06 | 0.12% | 1.09% | 2.61% |
| 2026-05-12 | 53.9 (-0.19%) | 144 (-26.53%) | 5 | 3.47 | 0.2% | 1.17% | 2.55% |
| 2026-05-11 | 54.0 (-1.46%) | 196 (-3.92%) | 14 | 7.14 | 0.27% | 1.06% | 2.45% |
| 2026-05-08 | 54.8 (1.86%) | 204 (22.16%) | 9 | 4.41 | 0.28% | 0.85% | 2.29% |
| 2026-05-07 | 53.8 (0.0%) | 167 (12.08%) | 20 | 11.98 | 0.23% | 0.62% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.8 (-0.74%) | 149 (132.81%) | 5 | 3.36 | 0.2% | 0.46% | 2.02% |
| 2026-05-05 | 54.2 (0.74%) | 64 (60.0%) | 3 | 4.69 | 0.09% | 0.35% | 1.88% |
| 2026-05-04 | 53.8 (0.37%) | 40 (17.65%) | 3 | 7.5 | 0.05% | 0.4% | 1.79% |
| 2026-04-30 | 53.6 (0.0%) | 34 (-32.0%) | 2 | 5.88 | 0.05% | 0.44% | 1.77% |
| 2026-04-29 | 53.6 (0.19%) | 50 (-25.37%) | 3 | 6.0 | 0.07% | 0.55% | 1.78% |
| 2026-04-28 | 53.5 (-0.19%) | 67 (-35.58%) | 1 | 1.49 | 0.09% | 0.56% | 1.79% |
| 2026-04-27 | 53.6 (-0.74%) | 104 (46.48%) | 6 | 5.77 | 0.14% | 0.54% | 1.79% |
| 2026-04-24 | 54.0 (-1.28%) | 71 (-37.17%) | 1 | 1.41 | 0.1% | 0.55% | 1.71% |
| 2026-04-23 | 54.7 (-0.36%) | 113 (91.53%) | 13 | 11.5 | 0.15% | 0.55% | 1.68% |
| 2026-04-22 | 54.9 (0.0%) | 59 (13.46%) | 1 | 1.69 | 0.08% | 0.51% | 1.6% |
| 2026-04-21 | 54.9 (0.18%) | 52 (-50.94%) | 1 | 1.92 | 0.07% | 0.5% | 1.57% |
| 2026-04-20 | 54.8 (-1.44%) | 106 (45.21%) | 5 | 4.72 | 0.14% | 0.49% | 1.56% |
| 2026-04-17 | 55.6 (0.72%) | 73 (-10.98%) | 1 | 1.37 | 0.1% | 0.44% | 1.53% |
| 2026-04-16 | 55.2 (0.55%) | 82 (51.85%) | 4 | 4.88 | 0.11% | 0.44% | 1.54% |
| 2026-04-15 | 54.9 (0.55%) | 54 (31.71%) | 0 | 0.0 | 0.07% | 0.46% | 1.52% |
| 2026-04-14 | 54.6 (-0.18%) | 41 (-43.06%) | 0 | 0.0 | 0.06% | 0.49% | 1.64% |
| 2026-04-13 | 54.7 (0.37%) | 72 (-1.37%) | 0 | 0.0 | 0.1% | 0.5% | 1.69% |
| 2026-04-10 | 54.5 (0.37%) | 73 (-22.34%) | 8 | 10.96 | 0.1% | 0.43% | 1.74% |
| 2026-04-09 | 54.3 (2.07%) | 94 (17.5%) | 2 | 2.13 | 0.13% | 0.36% | 1.75% |
| 2026-04-08 | 53.2 (0.0%) | 80 (73.91%) | 5 | 6.25 | 0.11% | 0.29% | 1.67% |
| 2026-04-07 | 53.2 (-0.19%) | 46 (76.92%) | 2 | 4.35 | 0.06% | 0.26% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.3 (-0.37%) | 26 (0.0%) | 2 | 7.69 | 0.03% | 0.3% | 1.73% |
| 2026-04-01 | 53.5 (0.38%) | 26 (-36.59%) | 1 | 3.85 | 0.03% | 0.32% | 1.77% |
| 2026-03-31 | 53.3 (0.0%) | 41 (-30.51%) | 0 | 0.0 | 0.05% | 0.35% | 2.08% |
| 2026-03-30 | 53.3 (-0.37%) | 59 (-15.71%) | 3 | 5.08 | 0.08% | 0.37% | 2.15% |
| 2026-03-27 | 53.5 (-0.74%) | 70 (59.09%) | 6 | 8.57 | 0.09% | 0.33% | 2.21% |
| 2026-03-26 | 53.9 (0.0%) | 44 (-2.22%) | 0 | 0.0 | 0.06% | 0.3% | 2.27% |
| 2026-03-25 | 53.9 (-0.55%) | 45 (-19.64%) | 2 | 4.44 | 0.06% | 0.36% | 2.35% |
| 2026-03-24 | 54.2 (0.18%) | 56 (60.0%) | 3 | 5.36 | 0.07% | 0.4% | 2.34% |
| 2026-03-23 | 54.1 (-1.28%) | 35 (-27.08%) | 4 | 11.43 | 0.05% | 0.42% | 2.33% |
| 2026-03-20 | 54.8 (1.29%) | 48 (-42.17%) | 2 | 4.17 | 0.06% | 0.56% | 2.43% |
| 2026-03-19 | 54.1 (-0.73%) | 83 (7.79%) | 13 | 15.66 | 0.11% | 0.6% | 2.43% |
| 2026-03-18 | 54.5 (-0.91%) | 77 (10.0%) | 1 | 1.3 | 0.1% | 0.64% | 2.37% |
| 2026-03-17 | 55.0 (0.0%) | 70 (-51.39%) | 1 | 1.43 | 0.09% | 0.64% | 2.38% |
| 2026-03-16 | 55.0 (1.1%) | 144 (84.62%) | 12 | 8.33 | 0.19% | 0.59% | 2.32% |
| 2026-03-13 | 54.4 (0.93%) | 78 (-30.36%) | 4 | 5.13 | 0.1% | 0.56% | 2.14% |
| 2026-03-12 | 53.9 (0.75%) | 112 (51.35%) | 4 | 3.57 | 0.15% | 0.53% | 2.18% |
| 2026-03-11 | 53.5 (0.19%) | 74 (117.65%) | 5 | 6.76 | 0.1% | 0.46% | 2.12% |
| 2026-03-10 | 53.4 (1.52%) | 34 (-72.58%) | 4 | 11.76 | 0.05% | 0.7% | 2.07% |
| 2026-03-09 | 52.6 (-2.77%) | 124 (138.46%) | 16 | 12.9 | 0.17% | 0.77% | 2.07% |
| 2026-03-06 | 54.1 (0.19%) | 52 (-8.77%) | 1 | 1.92 | 0.07% | 0.75% | 2.0% |
| 2026-03-05 | 54.0 (1.12%) | 57 (-77.91%) | 3 | 5.26 | 0.08% | 0.84% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.4 (-2.73%) | 258 (196.55%) | 27 | 10.47 | 0.34% | 0.89% | 1.98% |
| 2026-03-03 | 54.9 (-0.36%) | 87 (-20.91%) | 9 | 10.34 | 0.12% | 0.6% | 1.68% |
| 2026-03-02 | 55.1 (0.0%) | 110 (-4.35%) | 7 | 6.36 | 0.15% | 0.55% | 1.67% |
| 2026-02-26 | 55.1 (-1.08%) | 115 (15.0%) | 5 | 4.35 | 0.15% | 0.55% | 1.55% |
| 2026-02-25 | 55.7 (0.0%) | 100 (170.27%) | 2 | 2.0 | 0.13% | 0.46% | 1.55% |
| 2026-02-24 | 55.7 (0.18%) | 37 (-27.45%) | 0 | 0.0 | 0.05% | 0.38% | 1.75% |
| 2026-02-23 | 55.6 (0.0%) | 51 (-53.64%) | 6 | 11.76 | 0.07% | 0.44% | 2.12% |
| 2026-02-11 | 55.6 (2.02%) | 110 (124.49%) | 12 | 10.91 | 0.15% | 0.41% | 2.2% |
| 2026-02-10 | 54.5 (-0.37%) | 49 (28.95%) | 2 | 4.08 | 0.07% | 0.28% | 2.26% |
| 2026-02-09 | 54.7 (-0.18%) | 38 (-51.9%) | 6 | 15.79 | 0.05% | 0.35% | 2.3% |
| 2026-02-06 | 54.8 (-0.36%) | 79 (172.41%) | 2 | 2.53 | 0.11% | 0.39% | 2.3% |
| 2026-02-05 | 55.0 (0.0%) | 29 (141.67%) | 1 | 3.45 | 0.04% | 0.33% | 2.29% |
| 2026-02-04 | 55.0 (0.36%) | 12 (-88.79%) | 1 | 8.33 | 0.02% | 0.34% | 2.33% |
| 2026-02-03 | 54.8 (-0.18%) | 107 (62.12%) | 9 | 8.41 | 0.14% | 0.42% | 2.4% |
| 2026-02-02 | 54.9 (-1.08%) | 66 (94.12%) | 13 | 19.7 | 0.09% | 0.35% | 2.35% |
| 2026-01-30 | 55.5 (0.0%) | 34 (-10.53%) | 3 | 8.82 | 0.05% | 0.31% | 2.41% |
| 2026-01-29 | 55.5 (-0.89%) | 38 (-47.22%) | 0 | 0.0 | 0.05% | 0.32% | 2.42% |
| 2026-01-28 | 56.0 (-0.18%) | 72 (33.33%) | 2 | 2.78 | 0.1% | 0.36% | 2.43% |
| 2026-01-27 | 56.1 (-0.71%) | 54 (50.0%) | 4 | 7.41 | 0.07% | 0.3% | 2.38% |
| 2026-01-26 | 56.5 (0.18%) | 36 (-2.7%) | 3 | 8.33 | 0.05% | 0.38% | 2.36% |
| 2026-01-23 | 56.4 (-0.35%) | 37 (-50.0%) | 4 | 10.81 | 0.05% | 0.67% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.6 (-0.18%) | 74 (196.0%) | 15 | 20.27 | 0.1% | 1.04% | 2.33% |
| 2026-01-21 | 56.7 (-0.87%) | 25 (-77.48%) | 3 | 12.0 | 0.03% | 1.09% | 2.25% |
| 2026-01-20 | 57.2 (-1.55%) | 111 (-55.95%) | 11 | 9.91 | 0.15% | 1.26% | 2.26% |
| 2026-01-19 | 58.1 (2.29%) | 252 (-19.75%) | 29 | 11.51 | 0.34% | 1.21% | 2.14% |
| 2026-01-16 | 56.8 (2.34%) | 314 (175.44%) | 71 | 22.61 | 0.42% | 0.93% | 1.83% |
| 2026-01-15 | 55.5 (0.0%) | 114 (-25.97%) | 3 | 2.63 | 0.15% | 0.6% | 1.47% |
| 2026-01-14 | 55.5 (0.91%) | 154 (102.63%) | 5 | 3.25 | 0.21% | 0.53% | 1.47% |
| 2026-01-13 | 55.0 (-1.08%) | 76 (80.95%) | 6 | 7.89 | 0.1% | 0.42% | 1.35% |
| 2026-01-12 | 55.6 (1.09%) | 42 (-37.31%) | 2 | 4.76 | 0.06% | 0.4% | 1.32% |
| 2026-01-09 | 55.0 (-0.18%) | 67 (17.54%) | 3 | 4.48 | 0.09% | 0.5% | 1.34% |
| 2026-01-08 | 55.1 (-0.18%) | 57 (-19.72%) | 8 | 14.04 | 0.08% | 0.46% | 1.28% |
| 2026-01-07 | 55.2 (0.18%) | 71 (7.58%) | 1 | 1.41 | 0.09% | 0.45% | 1.27% |
| 2026-01-06 | 55.1 (-0.36%) | 66 (-41.59%) | 7 | 10.61 | 0.09% | 0.4% | 1.26% |
| 2026-01-05 | 55.3 (-0.54%) | 113 (175.61%) | 3 | 2.65 | 0.15% | 0.36% | 1.27% |
| 2026-01-02 | 55.6 (0.18%) | 41 (-4.65%) | 5 | 12.2 | 0.05% | 0.24% | 1.16% |
| 2025-12-31 | 55.5 (0.36%) | 43 (30.3%) | 2 | 4.65 | 0.06% | 0.22% | 1.22% |
| 2025-12-30 | 55.3 (-0.36%) | 33 (-21.43%) | 0 | 0.0 | 0.04% | 0.19% | 1.2% |
| 2025-12-29 | 55.5 (-0.18%) | 42 (100.0%) | 0 | 0.0 | 0.06% | 0.19% | 1.23% |
| 2025-12-26 | 55.6 (0.0%) | 21 (-22.22%) | 0 | 0.0 | 0.03% | 0.16% | 1.21% |
| 2025-12-24 | 55.6 (-0.36%) | 27 (42.11%) | 2 | 7.41 | 0.04% | 0.15% | 1.22% |
| 2025-12-23 | 55.8 (-0.18%) | 19 (-36.67%) | 0 | 0.0 | 0.03% | 0.17% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 55.9 (0.72%) | 30 (25.0%) | 2 | 6.67 | 0.04% | 0.31% | 1.26% |
| 2025-12-19 | 55.5 (0.73%) | 24 (60.0%) | 2 | 8.33 | 0.03% | 0.35% | 1.34% |
| 2025-12-18 | 55.1 (0.18%) | 15 (-65.12%) | 0 | 0.0 | 0.02% | 0.39% | 1.38% |
| 2025-12-17 | 55.0 (0.0%) | 43 (-63.87%) | 3 | 6.98 | 0.06% | 0.44% | 1.42% |
| 2025-12-16 | 55.0 (-1.08%) | 119 (101.69%) | 3 | 2.52 | 0.16% | 0.42% | 1.51% |
| 2025-12-15 | 55.6 (-0.71%) | 59 (11.32%) | 2 | 3.39 | 0.08% | 0.33% | 1.46% |
| 2025-12-12 | 56.0 (-0.36%) | 53 (-10.17%) | 2 | 3.77 | 0.07% | 0.34% | 1.49% |
| 2025-12-11 | 56.2 (-1.4%) | 59 (136.0%) | 6 | 10.17 | 0.08% | 0.36% | 1.53% |
| 2025-12-10 | 57.0 (0.0%) | 25 (-50.98%) | 0 | 0.0 | 0.03% | 0.33% | 1.75% |
| 2025-12-09 | 57.0 (-0.7%) | 51 (-19.05%) | 0 | 0.0 | 0.07% | 0.4% | 1.83% |
| 2025-12-08 | 57.4 (-0.17%) | 63 (-8.7%) | 1 | 1.59 | 0.08% | 0.38% | 1.98% |
| 2025-12-05 | 57.5 (0.7%) | 69 (91.67%) | 3 | 4.35 | 0.09% | 0.36% | 2.57% |
| 2025-12-04 | 57.1 (-0.52%) | 36 (-55.0%) | 2 | 5.56 | 0.05% | 0.31% | 2.83% |
| 2025-12-03 | 57.4 (0.7%) | 80 (142.42%) | 4 | 5.0 | 0.11% | 0.3% | 2.9% |
| 2025-12-02 | 57.0 (-0.18%) | 33 (-35.29%) | 1 | 3.03 | 0.04% | 0.25% | 2.86% |
| 2025-12-01 | 57.1 (-1.04%) | 51 (64.52%) | 1 | 1.96 | 0.07% | 0.24% | 2.93% |
| 2025-11-28 | 57.7 (0.87%) | 31 (19.23%) | 1 | 3.23 | 0.04% | 0.3% | 3.16% |
| 2025-11-27 | 57.2 (0.53%) | 26 (-44.68%) | 0 | 0.0 | 0.03% | 0.33% | 3.19% |
| 2025-11-26 | 56.9 (1.07%) | 47 (67.86%) | 4 | 8.51 | 0.06% | 0.35% | 3.18% |
| 2025-11-25 | 56.3 (-0.71%) | 28 (-70.53%) | 2 | 7.14 | 0.04% | 0.44% | 3.19% |
| 2025-11-24 | 56.7 (0.53%) | 95 (86.27%) | 3 | 3.16 | 0.13% | 0.51% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.4 (-0.35%) | 51 (21.43%) | 6 | 11.76 | 0.07% | 0.49% | 3.33% |
| 2025-11-20 | 56.6 (0.71%) | 42 (-61.82%) | 5 | 11.9 | 0.06% | 0.54% | 3.46% |
| 2025-11-19 | 56.2 (-1.4%) | 110 (29.41%) | 5 | 4.55 | 0.15% | 0.78% | 3.46% |
| 2025-11-18 | 57.0 (-0.87%) | 85 (6.25%) | 5 | 5.88 | 0.11% | 0.74% | 3.47% |
| 2025-11-17 | 57.5 (-1.03%) | 80 (-4.76%) | 9 | 11.25 | 0.11% | 0.85% | 3.44% |
| 2025-11-14 | 58.1 (-0.51%) | 84 (-62.5%) | 7 | 8.33 | 0.11% | 1.42% | 3.38% |
| 2025-11-13 | 58.4 (-1.02%) | 224 (169.88%) | 48 | 21.43 | 0.3% | 1.66% | 3.58% |
| 2025-11-12 | 59.0 (0.51%) | 83 (-49.08%) | 32 | 38.55 | 0.11% | 1.48% | 3.39% |
| 2025-11-11 | 58.7 (1.73%) | 163 (-67.79%) | 23 | 14.11 | 0.22% | 1.44% | 3.42% |
| 2025-11-10 | 57.7 (-5.56%) | 506 (88.81%) | 78 | 15.42 | 0.68% | 1.33% | 3.31% |
| 2025-11-07 | 61.1 (1.83%) | 268 (215.29%) | 65 | 24.25 | 0.36% | 0.95% | 2.8% |
| 2025-11-06 | 60.0 (1.87%) | 85 (60.38%) | 6 | 7.06 | 0.11% | 0.66% | 2.52% |
| 2025-11-05 | 58.9 (-0.17%) | 53 (-36.9%) | 7 | 13.21 | 0.07% | 0.58% | 2.56% |
| 2025-11-04 | 59.0 (-2.48%) | 84 (-61.64%) | 21 | 25.0 | 0.11% | 0.58% | 2.56% |
| 2025-11-03 | 60.5 (1.68%) | 219 (313.21%) | 46 | 21.0 | 0.29% | 0.52% | 2.53% |
| 2025-10-31 | 59.5 (0.68%) | 53 (112.0%) | 10 | 18.87 | 0.07% | 0.47% | 2.34% |
| 2025-10-30 | 59.1 (-0.34%) | 25 (-50.0%) | 0 | 0.0 | 0.03% | 0.6% | 2.42% |
| 2025-10-29 | 59.3 (-1.17%) | 50 (19.05%) | 4 | 8.0 | 0.07% | 0.63% | 2.46% |
| 2025-10-28 | 60.0 (-0.5%) | 42 (-77.17%) | 4 | 9.52 | 0.06% | 0.72% | 2.58% |
| 2025-10-27 | 60.3 (2.2%) | 184 (21.85%) | 27 | 14.67 | 0.25% | 0.74% | 2.63% |
| 2025-10-23 | 59.0 (1.55%) | 151 (243.18%) | 33 | 21.85 | 0.2% | 0.55% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.1 (-0.17%) | 44 (-62.71%) | 3 | 6.82 | 0.06% | 0.66% | 2.41% |
| 2025-10-21 | 58.2 (1.22%) | 118 (107.02%) | 49 | 41.53 | 0.16% | 0.7% | 2.43% |
| 2025-10-20 | 57.5 (0.88%) | 57 (42.5%) | 1 | 1.75 | 0.08% | 0.69% | 2.36% |
| 2025-10-17 | 57.0 (0.0%) | 40 (-82.98%) | 5 | 12.5 | 0.05% | 0.72% | 2.46% |
| 2025-10-16 | 57.0 (-1.38%) | 235 (201.28%) | 11 | 4.68 | 0.31% | 0.83% | 2.54% |
| 2025-10-15 | 57.8 (-0.52%) | 78 (-28.44%) | 6 | 7.69 | 0.1% | 0.6% | 2.34% |
| 2025-10-14 | 58.1 (-0.17%) | 109 (37.97%) | 15 | 13.76 | 0.15% | 0.65% | 2.38% |
| 2025-10-13 | 58.2 (-1.02%) | 79 (-36.29%) | 12 | 15.19 | 0.11% | 0.57% | 2.79% |
| 2025-10-09 | 58.8 (2.26%) | 124 (106.67%) | 17 | 13.71 | 0.17% | 0.54% | 2.93% |
| 2025-10-08 | 57.5 (-1.2%) | 60 (-46.9%) | 1 | 1.67 | 0.08% | 0.48% | 2.88% |
| 2025-10-07 | 58.2 (-1.52%) | 113 (126.0%) | 3 | 2.65 | 0.15% | 0.56% | 3.04% |
| 2025-10-03 | 59.1 (1.03%) | 50 (-18.03%) | 4 | 8.0 | 0.07% | 0.48% | 3.36% |
| 2025-10-02 | 58.5 (-0.85%) | 61 (-20.78%) | 8 | 13.11 | 0.08% | 0.6% | 3.48% |
| 2025-10-01 | 59.0 (1.55%) | 77 (-34.19%) | 4 | 5.19 | 0.1% | 0.62% | 3.6% |
| 2025-09-30 | 58.1 (0.17%) | 117 (108.93%) | 14 | 11.97 | 0.16% | 0.62% | 3.66% |
| 2025-09-26 | 58.0 (0.17%) | 56 (-60.0%) | 0 | 0.0 | 0.07% | 0.59% | 3.91% |
| 2025-09-25 | 57.9 (-1.36%) | 140 (89.19%) | 15 | 10.71 | 0.19% | 0.6% | 3.97% |
| 2025-09-24 | 58.7 (0.0%) | 74 (-1.33%) | 4 | 5.41 | 0.1% | 0.5% | 3.92% |
| 2025-09-23 | 58.7 (-0.34%) | 75 (-25.0%) | 7 | 9.33 | 0.1% | 0.58% | 4.03% |
| 2025-09-22 | 58.9 (0.17%) | 100 (66.67%) | 5 | 5.0 | 0.13% | 0.61% | 4.1% |
| 2025-09-19 | 58.8 (-0.84%) | 60 (-7.69%) | 2 | 3.33 | 0.08% | 0.59% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 59.3 (0.85%) | 65 (-51.13%) | 7 | 10.77 | 0.09% | 0.65% | 4.35% |
| 2025-09-17 | 58.8 (-0.34%) | 133 (34.34%) | 38 | 28.57 | 0.18% | 1.12% | 4.45% |
| 2025-09-16 | 59.0 (-0.67%) | 99 (15.12%) | 15 | 15.15 | 0.13% | 1.19% | 4.53% |
| 2025-09-15 | 59.4 (0.17%) | 86 (-19.63%) | 9 | 10.47 | 0.11% | 1.17% | 4.62% |
| 2025-09-12 | 59.3 (1.02%) | 107 (-74.28%) | 8 | 7.48 | 0.14% | 1.3% | 5.01% |
| 2025-09-11 | 58.7 (-1.84%) | 416 (129.83%) | 50 | 12.02 | 0.56% | 1.62% | 5.4% |
| 2025-09-10 | 59.8 (-1.64%) | 181 (105.68%) | 16 | 8.84 | 0.24% | 1.26% | 5.69% |
| 2025-09-09 | 60.8 (-0.49%) | 88 (-51.38%) | 7 | 7.95 | 0.12% | 1.22% | 6.04% |
| 2025-09-08 | 61.1 (0.0%) | 181 (-48.14%) | 17 | 9.39 | 0.24% | 1.26% | 6.88% |
| 2025-09-05 | 61.1 (-2.55%) | 349 (144.06%) | 65 | 18.62 | 0.47% | 1.42% | 6.94% |
| 2025-09-04 | 62.7 (0.64%) | 143 (-6.54%) | 14 | 9.79 | 0.19% | 1.09% | 6.67% |
| 2025-09-03 | 62.3 (-0.95%) | 153 (29.66%) | 32 | 20.92 | 0.2% | 1.04% | 6.7% |
| 2025-09-02 | 62.9 (-0.79%) | 118 (-60.93%) | 16 | 13.56 | 0.16% | 1.04% | 6.87% |
| 2025-09-01 | 63.4 (1.44%) | 302 (193.2%) | 67 | 22.19 | 0.4% | 1.06% | 6.86% |
| 2025-08-29 | 62.5 (-0.48%) | 103 (-1.9%) | 9 | 8.74 | 0.14% | 1.01% | 6.55% |
| 2025-08-28 | 62.8 (0.8%) | 105 (-30.46%) | 1 | 0.95 | 0.14% | 0.98% | 6.5% |
| 2025-08-27 | 62.3 (-1.11%) | 151 (15.27%) | 8 | 5.3 | 0.2% | 1.03% | 6.44% |
| 2025-08-26 | 63.0 (0.96%) | 131 (-50.75%) | 21 | 16.03 | 0.17% | 1.08% | 6.34% |
| 2025-08-25 | 62.4 (1.3%) | 266 (228.4%) | 47 | 17.67 | 0.36% | 1.13% | 6.34% |
| 2025-08-22 | 61.6 (-0.48%) | 81 (-42.14%) | 10 | 12.35 | 0.11% | 1.28% | 6.14% |
| 2025-08-21 | 61.9 (2.48%) | 140 (-27.46%) | 7 | 5.0 | 0.19% | 1.7% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.4 (-1.79%) | 193 (14.2%) | 28 | 14.51 | 0.26% | 2.36% | 6.02% |
| 2025-08-19 | 61.5 (-0.32%) | 169 (-54.57%) | 39 | 23.08 | 0.23% | 2.7% | 5.92% |
| 2025-08-18 | 61.7 (0.82%) | 372 (-7.46%) | 93 | 25.0 | 0.5% | 3.43% | 5.91% |
| 2025-08-15 | 61.2 (-2.24%) | 402 (-36.49%) | 112 | 27.86 | 0.54% | 3.23% | 5.54% |
| 2025-08-14 | 62.6 (4.16%) | 633 (41.93%) | 115 | 18.17 | 0.85% | 2.89% | 5.19% |
| 2025-08-13 | 60.1 (2.56%) | 446 (-37.62%) | 35 | 7.85 | 0.6% | 2.27% | 4.5% |
| 2025-08-12 | 58.6 (-1.01%) | 715 (214.98%) | 248 | 34.69 | 0.95% | 2.05% | 4.03% |
| 2025-08-11 | 59.2 (3.14%) | 227 (56.55%) | 11 | 4.85 | 0.3% | 1.24% | 3.31% |
| 2025-08-08 | 57.4 (-0.35%) | 145 (-13.69%) | 11 | 7.59 | 0.19% | 1.03% | 3.2% |
| 2025-08-07 | 57.6 (-3.36%) | 168 (-39.57%) | 8 | 4.76 | 0.22% | 0.92% | 3.72% |
| 2025-08-06 | 59.6 (1.19%) | 278 (143.86%) | 31 | 11.15 | 0.37% | 0.78% | 4.26% |
| 2025-08-05 | 58.9 (0.17%) | 114 (75.38%) | 6 | 5.26 | 0.15% | 0.51% | 5.52% |
| 2025-08-04 | 58.8 (0.17%) | 65 (-2.99%) | 10 | 15.38 | 0.09% | 0.54% | 5.47% |
| 2025-08-01 | 58.7 (-0.17%) | 67 (6.35%) | 8 | 11.94 | 0.09% | 0.6% | 5.61% |
| 2025-07-31 | 58.8 (-0.34%) | 63 (-10.0%) | 4 | 6.35 | 0.08% | 0.6% | 5.56% |
| 2025-07-30 | 59.0 (0.85%) | 70 (-48.53%) | 2 | 2.86 | 0.09% | 0.6% | 5.55% |
| 2025-07-29 | 58.5 (-1.52%) | 136 (16.24%) | 13 | 9.56 | 0.18% | 0.67% | 5.48% |
| 2025-07-28 | 59.4 (1.19%) | 117 (74.63%) | 13 | 11.11 | 0.16% | 0.7% | 5.41% |
| 2025-07-25 | 58.7 (-1.34%) | 67 (6.35%) | 9 | 13.43 | 0.09% | 0.68% | 5.35% |
| 2025-07-24 | 59.5 (-0.67%) | 63 (-46.15%) | 8 | 12.7 | 0.08% | 0.77% | 5.31% |
| 2025-07-23 | 59.9 (2.39%) | 117 (-25.95%) | 21 | 17.95 | 0.16% | 0.84% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.5 (-1.52%) | 158 (54.9%) | 27 | 17.09 | 0.21% | 0.81% | 5.2% |
| 2025-07-21 | 59.4 (0.34%) | 102 (-27.14%) | 17 | 16.67 | 0.14% | 0.84% | 5.03% |
| 2025-07-18 | 59.2 (1.89%) | 140 (23.89%) | 10 | 7.14 | 0.19% | 0.89% | 4.9% |
| 2025-07-17 | 58.1 (0.17%) | 113 (18.95%) | 24 | 21.24 | 0.15% | 1.42% | 4.81% |
| 2025-07-16 | 58.0 (0.87%) | 95 (-46.33%) | 13 | 13.68 | 0.13% | 2.03% | 4.71% |
| 2025-07-15 | 57.5 (-1.71%) | 177 (27.34%) | 53 | 29.94 | 0.24% | 3.54% | 4.71% |
| 2025-07-14 | 58.5 (-1.18%) | 139 (-74.16%) | 32 | 23.02 | 0.19% | 3.4% | 4.56% |
| 2025-07-11 | 59.2 (-0.17%) | 538 (-5.45%) | 100 | 18.59 | 0.72% | 3.44% | 4.4% |
| 2025-07-10 | 59.3 (2.07%) | 569 (-53.66%) | 119 | 20.91 | 0.76% | 2.76% | 3.78% |
| 2025-07-09 | 58.1 (5.06%) | 1228 (1515.79%) | 546 | 44.46 | 1.64% | 2.08% | 3.05% |
| 2025-07-08 | 55.3 (1.1%) | 76 (-53.66%) | 11 | 14.47 | 0.1% | 0.46% | 1.53% |
| 2025-07-07 | 54.7 (3.6%) | 164 (446.67%) | 26 | 15.85 | 0.22% | 0.47% | 1.52% |
| 2025-07-04 | 52.8 (-0.19%) | 30 (-48.28%) | 1 | 3.33 | 0.04% | 0.35% | 1.33% |
| 2025-07-03 | 52.9 (-0.19%) | 58 (262.5%) | 21 | 36.21 | 0.08% | 0.36% | 1.34% |
| 2025-07-02 | 53.0 (0.38%) | 16 (-80.95%) | 1 | 6.25 | 0.02% | 0.41% | 1.31% |
| 2025-07-01 | 52.8 (-0.19%) | 84 (15.07%) | 10 | 11.9 | 0.11% | 0.39% | 1.33% |
| 2025-06-30 | 52.9 (-1.86%) | 73 (92.11%) | 1 | 1.37 | 0.1% | 0.32% | 1.24% |
| 2025-06-27 | 53.9 (-0.74%) | 38 (-61.62%) | 2 | 5.26 | 0.05% | 0.23% | 1.18% |
| 2025-06-26 | 54.3 (-1.81%) | 99 (9800.0%) | 1 | 1.01 | 0.13% | 0.28% | 1.17% |
| 2025-06-25 | 55.3 (-0.36%) | 1 (-96.3%) | 0 | 0.0 | 0.0% | 0.19% | 1.09% |
| 2025-06-24 | 55.5 (0.36%) | 27 (285.71%) | 3 | 11.11 | 0.04% | 0.32% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.3 (-1.25%) | 7 (-90.54%) | 2 | 28.57 | 0.01% | 0.36% | 1.11% |
| 2025-06-20 | 56.0 (0.9%) | 74 (117.65%) | 1 | 1.35 | 0.1% | 0.38% | 1.13% |
| 2025-06-19 | 55.5 (0.36%) | 34 (-65.66%) | 3 | 8.82 | 0.05% | 0.38% | 1.1% |
| 2025-06-18 | 55.3 (1.28%) | 99 (70.69%) | 13 | 13.13 | 0.13% | 0.36% | 1.12% |
| 2025-06-17 | 54.6 (0.55%) | 58 (176.19%) | 6 | 10.34 | 0.08% | 0.35% | 1.12% |
| 2025-06-16 | 54.3 (0.93%) | 21 (-72.0%) | 0 | 0.0 | 0.03% | 0.37% | 1.24% |
| 2025-06-13 | 53.8 (-1.82%) | 75 (275.0%) | 3 | 4.0 | 0.1% | 0.37% | 1.7% |
| 2025-06-12 | 54.8 (0.18%) | 20 (-77.53%) | 1 | 5.0 | 0.03% | 0.32% | 1.9% |
| 2025-06-11 | 54.7 (-1.62%) | 89 (18.67%) | 15 | 16.85 | 0.12% | 0.34% | 2.17% |
| 2025-06-10 | 55.6 (0.18%) | 75 (275.0%) | 5 | 6.67 | 0.1% | 0.26% | 2.17% |
| 2025-06-09 | 55.5 (-1.25%) | 20 (-45.95%) | 1 | 5.0 | 0.03% | 0.18% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.7 (-0.19%) | 518 (-52.65%) | 42 | 8.11 |
| 2026-05-29 | 52.8 (-0.56%) | 1094 (230.51%) | 141 | 12.89 |
| 2026-05-22 | 53.1 (1.14%) | 331 (-57.35%) | 38 | 11.48 |
| 2026-05-15 | 52.5 (-4.2%) | 776 (24.36%) | 73 | 9.41 |
| 2026-05-08 | 54.8 (2.24%) | 624 (144.71%) | 40 | 6.41 |
| 2026-04-30 | 53.6 (-0.74%) | 255 (-36.41%) | 12 | 4.71 |
| 2026-04-24 | 54.0 (-2.88%) | 401 (24.53%) | 21 | 5.24 |
| 2026-04-17 | 55.6 (2.02%) | 322 (9.9%) | 5 | 1.55 |
| 2026-04-10 | 54.5 (2.25%) | 293 (92.76%) | 17 | 5.8 |
| 2026-04-02 | 53.3 (-0.37%) | 152 (-39.2%) | 6 | 3.95 |
| 2026-03-27 | 53.5 (-2.37%) | 250 (-40.76%) | 15 | 6.0 |
| 2026-03-20 | 54.8 (0.74%) | 422 (0.0%) | 29 | 6.87 |
| 2026-03-13 | 54.4 (0.55%) | 422 (-25.18%) | 33 | 7.82 |
| 2026-03-06 | 54.1 (-1.81%) | 564 (86.14%) | 47 | 8.33 |
| 2026-02-26 | 55.1 (-0.9%) | 303 (53.81%) | 13 | 4.29 |
| 2026-02-11 | 55.6 (1.46%) | 197 (-32.76%) | 20 | 10.15 |
| 2026-02-06 | 54.8 (-1.26%) | 293 (25.21%) | 26 | 8.87 |
| 2026-01-30 | 55.5 (-1.6%) | 234 (-53.11%) | 12 | 5.13 |
| 2026-01-23 | 56.4 (-0.7%) | 499 (-28.71%) | 62 | 12.42 |
| 2026-01-16 | 56.8 (3.27%) | 700 (87.17%) | 87 | 12.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 55.0 (-1.08%) | 374 (812.2%) | 22 | 5.88 |
| 2026-01-02 | 55.6 (0.0%) | 41 (-57.73%) | 5 | 12.2 |
| 2025-12-26 | 55.6 (0.18%) | 97 (-62.69%) | 4 | 4.12 |
| 2025-12-19 | 55.5 (-0.89%) | 260 (3.59%) | 10 | 3.85 |
| 2025-12-12 | 56.0 (-2.61%) | 251 (-6.69%) | 9 | 3.59 |
| 2025-12-05 | 57.5 (-0.35%) | 269 (18.5%) | 11 | 4.09 |
| 2025-11-28 | 57.7 (2.3%) | 227 (-38.32%) | 10 | 4.41 |
| 2025-11-21 | 56.4 (-2.93%) | 368 (-65.28%) | 30 | 8.15 |
| 2025-11-14 | 58.1 (-4.91%) | 1060 (49.51%) | 188 | 17.74 |
| 2025-11-07 | 61.1 (2.69%) | 709 (100.28%) | 145 | 20.45 |
| 2025-10-31 | 59.5 (0.85%) | 354 (-4.32%) | 45 | 12.71 |
| 2025-10-23 | 59.0 (3.51%) | 370 (-31.61%) | 86 | 23.24 |
| 2025-10-17 | 57.0 (-3.06%) | 541 (82.15%) | 49 | 9.06 |
| 2025-10-09 | 58.8 (-0.51%) | 297 (-2.62%) | 21 | 7.07 |
| 2025-10-03 | 59.1 (1.9%) | 305 (-31.46%) | 30 | 9.84 |
| 2025-09-26 | 58.0 (-1.36%) | 445 (0.45%) | 31 | 6.97 |
| 2025-09-19 | 58.8 (-0.84%) | 443 (-54.47%) | 71 | 16.03 |
| 2025-09-12 | 59.3 (-2.95%) | 973 (-8.64%) | 98 | 10.07 |
| 2025-09-05 | 61.1 (-2.24%) | 1065 (40.87%) | 194 | 18.22 |
| 2025-08-29 | 62.5 (1.46%) | 756 (-20.84%) | 86 | 11.38 |
| 2025-08-22 | 61.6 (0.65%) | 955 (-60.59%) | 177 | 18.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.2 (6.62%) | 2423 (214.68%) | 521 | 21.5 |
| 2025-08-08 | 57.4 (-2.21%) | 770 (69.98%) | 66 | 8.57 |
| 2025-08-01 | 58.7 (0.0%) | 453 (-10.65%) | 40 | 8.83 |
| 2025-07-25 | 58.7 (-0.84%) | 507 (-23.64%) | 82 | 16.17 |
| 2025-07-18 | 59.2 (0.0%) | 664 (-74.21%) | 132 | 19.88 |
| 2025-07-11 | 59.2 (12.12%) | 2575 (886.59%) | 802 | 31.15 |
| 2025-07-04 | 52.8 (-2.04%) | 261 (51.74%) | 34 | 13.03 |
| 2025-06-27 | 53.9 (-3.75%) | 172 (-39.86%) | 8 | 4.65 |
| 2025-06-20 | 56.0 (4.09%) | 286 (2.51%) | 23 | 8.04 |
| 2025-06-13 | 53.8 (-4.27%) | 279 (93.75%) | 25 | 8.96 |
| 2025-06-06 | 56.2 (0.0%) | 144 (22.03%) | 19 | 13.19 |
| 2025-05-29 | 56.2 (-1.75%) | 118 (-67.67%) | 11 | 9.32 |
| 2025-05-23 | 57.2 (-2.39%) | 365 (-66.33%) | 49 | 13.42 |
| 2025-05-16 | 58.6 (13.35%) | 1084 (199.45%) | 96 | 8.86 |
| 2025-05-09 | 51.7 (-0.96%) | 362 (-2.43%) | 53 | 14.64 |
| 2025-05-02 | 52.2 (1.56%) | 371 (-33.03%) | 25 | 6.74 |
| 2025-04-25 | 51.4 (9.25%) | 554 (-36.18%) | 114 | 20.58 |
| 2025-04-18 | 47.05 (0.21%) | 868 (6.24%) | 101 | 11.64 |
| 2025-04-11 | 46.95 (-13.54%) | 817 (629.46%) | 130 | 15.91 |
| 2025-04-02 | 54.3 (-1.45%) | 112 (-31.29%) | 6 | 5.36 |
| 2025-03-28 | 55.1 (-2.82%) | 163 (-36.58%) | 25 | 15.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.7 (0.53%) | 257 (-35.1%) | 30 | 11.67 |
| 2025-03-14 | 56.4 (-3.92%) | 396 (32.89%) | 19 | 4.8 |
| 2025-03-07 | 58.7 (-0.51%) | 298 (66.48%) | 35 | 11.74 |
| 2025-02-27 | 59.0 (0.17%) | 179 (-29.25%) | 12 | 6.7 |
| 2025-02-21 | 58.9 (2.26%) | 253 (-1.94%) | 22 | 8.7 |
| 2025-02-14 | 57.6 (-1.2%) | 258 (-37.38%) | 17 | 6.59 |
| 2025-02-07 | 58.3 (3.19%) | 412 (171.05%) | 33 | 8.01 |
| 2025-01-22 | 56.5 (0.89%) | 152 (-31.94%) | 16 | 10.53 |
| 2025-01-17 | 56.0 (0.72%) | 223 (-65.46%) | 23 | 10.31 |
| 2025-01-10 | 55.6 (4.51%) | 646 (196.55%) | 80 | 12.38 |
| 2025-01-03 | 53.2 (-0.56%) | 218 (79.65%) | 7 | 3.21 |
| 2024-12-31 | 53.5 (-3.08%) | 121 (-57.3%) | 17 | 14.05 |
| 2024-12-27 | 55.2 (2.6%) | 284 (-41.57%) | 25 | 8.8 |
| 2024-12-20 | 53.8 (0.19%) | 486 (-62.31%) | 31 | 6.38 |
| 2024-12-13 | 53.7 (-8.52%) | 1290 (111.06%) | 71 | 5.5 |
| 2024-12-06 | 58.7 (-2.0%) | 611 (82.1%) | 19 | 3.11 |
| 2024-11-29 | 59.9 (-1.16%) | 335 (29.27%) | 25 | 7.46 |
| 2024-11-22 | 60.6 (-1.46%) | 259 (-37.33%) | 2 | 0.77 |
| 2024-11-15 | 61.5 (-1.6%) | 414 (166.61%) | 40 | 9.66 |
| 2024-11-08 | 62.5 (1.46%) | 155 (-22.59%) | 7 | 4.52 |
| 2024-11-01 | 61.6 (-1.6%) | 200 (-24.03%) | 8 | 4.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 62.6 (-1.11%) | 264 (-29.0%) | 12 | 4.55 |
| 2024-10-18 | 63.3 (-0.16%) | 372 (52.61%) | 8 | 2.15 |
| 2024-10-11 | 63.4 (-2.16%) | 244 (154.39%) | 11 | 4.51 |
| 2024-10-04 | 64.8 (-0.61%) | 95 (-57.42%) | 3 | 3.16 |
| 2024-09-27 | 65.2 (0.46%) | 225 (-7.35%) | 12 | 5.33 |
| 2024-09-20 | 64.9 (1.09%) | 243 (9.37%) | 19 | 7.82 |
| 2024-09-13 | 64.2 (-0.47%) | 222 (-9.39%) | 14 | 6.31 |
| 2024-09-06 | 64.5 (-2.57%) | 245 (-4.76%) | 11 | 4.49 |
| 2024-08-30 | 66.2 (0.0%) | 257 (-75.46%) | 21 | 8.17 |
| 2024-08-23 | 66.2 (-2.79%) | 1049 (5.68%) | 52 | 4.96 |
| 2024-08-16 | 68.1 (-1.3%) | 993 (6.18%) | 48 | 4.83 |
| 2024-08-09 | 69.0 (-1.71%) | 935 (121.34%) | 136 | 14.55 |
| 2024-08-02 | 70.2 (0.57%) | 422 (-2.08%) | 63 | 14.93 |
| 2024-07-26 | 69.8 (-2.1%) | 431 (6.26%) | 20 | 4.64 |
| 2024-07-19 | 71.3 (-0.28%) | 406 (4.76%) | 49 | 12.07 |
| 2024-07-12 | 71.5 (-1.92%) | 387 (-48.8%) | 11 | 2.84 |
| 2024-07-05 | 72.9 (2.53%) | 757 (17.86%) | 30 | 3.96 |
| 2024-06-28 | 71.1 (-0.42%) | 642 (52.07%) | 121 | 18.85 |
| 2024-06-21 | 71.4 (0.14%) | 422 (19.95%) | 14 | 3.32 |
| 2024-06-14 | 71.3 (0.99%) | 352 (2.69%) | 5 | 1.42 |
| 2024-06-07 | 70.6 (-0.14%) | 342 (-15.81%) | 6 | 1.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 70.7 (0.71%) | 407 (-5.58%) | 18 | 4.42 |
| 2024-05-24 | 70.2 (-0.71%) | 431 (-26.62%) | 8 | 1.86 |
| 2024-05-17 | 70.7 (0.57%) | 587 (-12.57%) | 42 | 7.16 |
| 2024-05-10 | 70.3 (-1.54%) | 672 (91.0%) | 33 | 4.91 |
| 2024-05-03 | 71.4 (0.85%) | 352 (33.33%) | 30 | 8.52 |
| 2024-04-26 | 70.8 (1.29%) | 264 (-72.43%) | 8 | 3.03 |
| 2024-04-19 | 69.9 (-2.92%) | 957 (56.7%) | 29 | 3.03 |
| 2024-04-12 | 72.0 (-0.69%) | 611 (185.75%) | 24 | 3.93 |
| 2024-04-03 | 72.5 (0.28%) | 213 (-62.18%) | 12 | 5.63 |
| 2024-03-29 | 72.3 (-0.96%) | 565 (-21.7%) | 19 | 3.36 |
| 2024-03-22 | 73.0 (1.25%) | 722 (2.57%) | 75 | 10.39 |
| 2024-03-15 | 72.1 (0.56%) | 704 (-3.91%) | 41 | 5.82 |
| 2024-03-08 | 71.7 (-2.32%) | 733 (-11.73%) | 37 | 5.05 |
| 2024-03-01 | 73.4 (1.94%) | 830 (84.04%) | 43 | 5.18 |
| 2024-02-23 | 72.0 (1.27%) | 451 (127.33%) | 11 | 2.44 |
| 2024-02-16 | 71.1 (0.57%) | 198 (166.96%) | 18 | 9.09 |
| 2024-02-05 | 70.7 (0.0%) | 74 (-83.61%) | 6 | 8.11 |
| 2024-02-02 | 70.7 (-0.14%) | 453 (-10.07%) | 14 | 3.09 |
| 2024-01-26 | 70.8 (1.0%) | 504 (-49.11%) | 32 | 6.35 |
| 2024-01-19 | 70.1 (-1.82%) | 991 (-30.88%) | 34 | 3.43 |
| 2024-01-12 | 71.4 (-3.51%) | 1434 (83.48%) | 89 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.0 (-2.25%) | 781 (-35.13%) | 43 | 5.51 |
| 2023-12-29 | 75.7 (0.53%) | 1204 (67.29%) | 117 | 9.72 |
| 2023-12-22 | 75.3 (-2.21%) | 720 (-37.73%) | 41 | 5.69 |
| 2023-12-15 | 77.0 (-0.77%) | 1156 (77.28%) | 137 | 11.85 |
| 2023-12-08 | 77.6 (0.0%) | 652 (16.52%) | 35 | 5.37 |
| 2023-12-01 | 77.6 (1.04%) | 559 (-12.63%) | 23 | 4.11 |
| 2023-11-24 | 76.8 (-0.9%) | 640 (-54.4%) | 67 | 10.47 |
| 2023-11-17 | 77.5 (3.89%) | 1405 (212.89%) | 147 | 10.46 |
| 2023-11-10 | 74.6 (-0.13%) | 449 (-8.01%) | 32 | 7.13 |
| 2023-11-03 | 74.7 (0.27%) | 488 (-15.79%) | 31 | 6.35 |
| 2023-10-27 | 74.5 (1.5%) | 579 (-2.33%) | 66 | 11.4 |
| 2023-10-20 | 73.4 (-3.04%) | 593 (15.7%) | 49 | 8.26 |
| 2023-10-13 | 75.7 (-1.94%) | 513 (-44.38%) | 48 | 9.36 |
| 2023-10-06 | 77.2 (-2.03%) | 922 (21.08%) | 90 | 9.76 |
| 2023-09-28 | 78.8 (0.25%) | 762 (-79.67%) | 111 | 14.57 |
| 2023-09-22 | 78.6 (5.08%) | 3748 (388.84%) | 940 | 25.08 |
| 2023-09-15 | 74.8 (0.67%) | 766 (96.98%) | 90 | 11.75 |
| 2023-09-08 | 74.3 (1.64%) | 389 (-49.66%) | 20 | 5.14 |
| 2023-09-01 | 73.1 (-1.35%) | 773 (-15.79%) | 96 | 12.42 |
| 2023-08-25 | 74.1 (-4.88%) | 918 (10.44%) | 92 | 10.02 |
| 2023-08-18 | 77.9 (1.3%) | 831 (-61.84%) | 66 | 7.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 76.9 (-3.15%) | 2179 (25.48%) | 241 | 11.06 |
| 2023-08-04 | 79.4 (-1.85%) | 1736 (-28.91%) | 295 | 16.99 |
| 2023-07-28 | 80.9 (-0.49%) | 2442 (-20.87%) | 496 | 20.31 |
| 2023-07-21 | 81.3 (7.26%) | 3087 (279.73%) | 581 | 18.82 |
| 2023-07-14 | 75.8 (1.74%) | 812 (71.93%) | 49 | 6.03 |
| 2023-07-07 | 74.5 (-0.4%) | 472 (30.2%) | 28 | 5.93 |
| 2023-06-30 | 74.8 (-1.58%) | 363 (-47.67%) | 13 | 3.58 |
| 2023-06-21 | 76.0 (-0.91%) | 693 (-69.71%) | 46 | 6.64 |
| 2023-06-16 | 76.7 (5.36%) | 2291 (387.8%) | 384 | 16.76 |
| 2023-06-09 | 72.8 (0.28%) | 469 (-28.83%) | 21 | 4.48 |
| 2023-06-02 | 72.6 (-0.14%) | 660 (45.36%) | 21 | 3.18 |
| 2023-05-26 | 72.7 (-0.95%) | 454 (-44.47%) | 12 | 2.64 |
| 2023-05-19 | 73.4 (3.67%) | 817 (100.79%) | 79 | 9.67 |
| 2023-05-12 | 70.8 (-2.21%) | 407 (76.13%) | 41 | 10.07 |
| 2023-05-05 | 72.4 (1.12%) | 231 (-16.5%) | 6 | 2.6 |
| 2023-04-28 | 71.6 (2.73%) | 276 (-62.28%) | 31 | 11.23 |
| 2023-04-21 | 69.7 (-3.33%) | 734 (51.98%) | 39 | 5.31 |
| 2023-04-14 | 72.1 (0.84%) | 483 (388.81%) | 25 | 5.18 |
| 2023-04-07 | 71.5 (1.27%) | 98 (-64.31%) | 4 | 4.08 |
| 2023-03-31 | 70.6 (-0.84%) | 276 (-45.61%) | 6 | 2.17 |
| 2023-03-24 | 71.2 (0.56%) | 509 (45.75%) | 13 | 2.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 70.8 (-1.12%) | 349 (-48.82%) | 12 | 3.44 |
| 2023-03-10 | 71.6 (0.85%) | 682 (165.06%) | 31 | 4.55 |
| 2023-03-03 | 71.0 (1.0%) | 257 (-72.03%) | 8 | 3.11 |
| 2023-02-24 | 70.3 (3.23%) | 920 (289.92%) | 163 | 17.72 |
| 2023-02-17 | 68.1 (0.15%) | 236 (-22.44%) | 17 | 7.2 |
| 2023-02-10 | 68.0 (-0.73%) | 304 (-38.94%) | 8 | 2.63 |
| 2023-02-03 | 68.5 (3.79%) | 498 (314.64%) | 21 | 4.22 |
| 2023-01-17 | 66.0 (-2.08%) | 120 (-68.04%) | 2 | 1.67 |
| 2023-01-13 | 67.4 (4.01%) | 376 (103.3%) | 16 | 4.26 |
| 2023-01-06 | 64.8 (-0.46%) | 185 (-48.58%) | 20 | 10.81 |
| 2022-12-30 | 65.1 (-2.69%) | 359 (-3.91%) | 56 | 15.6 |
| 2022-12-23 | 66.9 (-1.47%) | 374 (-69.19%) | 15 | 4.01 |
| 2022-12-16 | 67.9 (6.26%) | 1215 (350.24%) | 176 | 14.49 |
| 2022-12-09 | 63.9 (0.0%) | 270 (-29.54%) | 26 | 9.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。