- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.06, 768 (0.0) | 6.55, 4147 (-0.19) | 2.72, 33 (-0.17) | 1.88, 12 (+0.45) | 3.23, 9 (0.0) | 76.33, 12 (0.0) | 4792 | 1701張 | 15.35 | 15.95 | 16.35 | 14.95 |
| 2024-04-12 | 0.06, 774 (0.0) | 6.74, 4255 (-0.12) | 2.89, 34 (-0.12) | 1.43, 9 (-0.02) | 3.23, 9 (0.0) | 76.33, 12 (0.0) | 4904 | 1607張 | 15.95 | 17.35 | 17.35 | 15.8 |
| 2024-04-03 | 0.06, 780 (0.0) | 6.86, 4310 (+0.01) | 3.01, 36 (+0.12) | 1.45, 9 (-0.13) | 3.23, 9 (0.0) | 76.33, 12 (0.0) | 4946 | 1241張 | 16.8 | 17.0 | 17.7 | 16.7 |
| 2024-03-29 | 0.06, 778 (0.0) | 6.85, 4262 (-0.04) | 2.89, 35 (+0.16) | 1.58, 10 (+0.01) | 3.23, 9 (+0.01) | 76.33, 12 (0.0) | 4896 | 1885張 | 16.6 | 17.15 | 17.5 | 16.45 |
| 2024-03-22 | 0.06, 784 (0.0) | 6.89, 4304 (+0.12) | 2.73, 33 (+0.41) | 1.57, 10 (+0.01) | 3.22, 9 (-0.05) | 76.33, 12 (0.0) | 4937 | 4094張 | 17.1 | 18.75 | 18.75 | 16.85 |
| 2024-03-15 | 0.06, 785 (0.0) | 6.77, 4314 (0.0) | 2.32, 27 (-0.14) | 1.56, 10 (-0.2) | 3.27, 10 (+0.25) | 76.33, 12 (0.0) | 4964 | 5551張 | 19.2 | 20.3 | 22.15 | 19.2 |
| 2024-03-08 | 0.06, 782 (0.0) | 6.77, 4308 (+0.27) | 2.46, 29 (-0.23) | 1.76, 11 (+0.24) | 3.02, 9 (-0.07) | 76.33, 12 (-0.27) | 4959 | 7827張 | 20.1 | 20.15 | 22.05 | 19.9 |
| 2024-03-01 | 0.06, 760 (0.0) | 6.5, 4077 (+0.03) | 2.69, 32 (-0.1) | 1.52, 10 (0.0) | 3.09, 9 (+0.02) | 76.6, 12 (0.0) | 4710 | 1126張 | 20.05 | 19.9 | 20.45 | 19.8 |
| 2024-02-23 | 0.06, 759 (0.0) | 6.47, 4079 (+0.06) | 2.79, 34 (+0.02) | 1.52, 10 (-0.13) | 3.07, 9 (+0.04) | 76.6, 12 (0.0) | 4714 | 1903張 | 19.9 | 20.2 | 20.5 | 19.8 |
| 2024-02-16 | 0.06, 756 (0.0) | 6.41, 4059 (-0.05) | 2.77, 34 (+0.18) | 1.65, 11 (-0.39) | 3.03, 9 (+0.24) | 76.6, 12 (0.0) | 4697 | 940張 | 19.95 | 20.1 | 20.3 | 19.6 |
| 2024-02-07 | 0.06, 760 (0.0) | 6.46, 4082 (-0.03) | 2.59, 32 (-0.05) | 2.04, 13 (+0.23) | 2.79, 8 (-0.25) | 76.6, 12 (0.0) | 4713 | 267張 | 20.0 | 20.2 | 20.3 | 20.0 |
| 2024-02-02 | 0.06, 763 (0.0) | 6.49, 4101 (-0.01) | 2.64, 33 (+0.2) | 1.81, 12 (-0.33) | 3.04, 9 (+0.25) | 76.6, 12 (0.0) | 4727 | 1029張 | 20.15 | 20.45 | 20.8 | 20.1 |
| 2024-01-26 | 0.06, 767 (0.0) | 6.5, 4138 (+0.09) | 2.44, 31 (-0.21) | 2.14, 14 (+0.14) | 2.79, 8 (0.0) | 76.6, 12 (0.0) | 4774 | 2618張 | 20.3 | 20.3 | 21.45 | 19.85 |
| 2024-01-19 | 0.06, 775 (0.0) | 6.41, 4068 (-0.09) | 2.65, 32 (+0.15) | 2.0, 13 (-0.01) | 2.79, 8 (+0.02) | 76.6, 12 (0.0) | 4695 | 2695張 | 20.25 | 21.05 | 21.05 | 19.8 |
| 2024-01-12 | 0.06, 778 (0.0) | 6.5, 4122 (-0.18) | 2.5, 29 (+0.28) | 2.01, 13 (-0.01) | 2.77, 8 (+0.01) | 76.6, 12 (0.0) | 4756 | 2438張 | 20.8 | 22.2 | 22.5 | 20.75 |
| 2024-01-05 | 0.06, 775 (0.0) | 6.68, 4198 (+0.13) | 2.22, 26 (-0.18) | 2.02, 14 (+0.06) | 2.76, 8 (0.0) | 76.6, 12 (0.0) | 4831 | 1859張 | 22.0 | 23.2 | 23.45 | 22.0 |
| 2023-12-29 | 0.06, 781 (0.0) | 6.55, 4174 (+0.06) | 2.4, 28 (-0.19) | 1.96, 13 (+0.18) | 2.76, 8 (-0.22) | 76.6, 12 (0.0) | 4803 | 3760張 | 23.15 | 23.65 | 23.85 | 22.4 |
| 2023-12-22 | 0.06, 782 (0.0) | 6.49, 4237 (-0.09) | 2.59, 30 (+0.24) | 1.78, 12 (-0.61) | 2.98, 9 (+0.59) | 76.6, 12 (0.0) | 4882 | 4527張 | 23.45 | 24.7 | 24.95 | 23.3 |
| 2023-12-15 | 0.06, 793 (0.0) | 6.58, 4350 (+0.11) | 2.35, 28 (-0.12) | 2.39, 16 (+0.3) | 2.39, 7 (-0.26) | 76.6, 12 (-0.02) | 5013 | 7355張 | 24.65 | 27.15 | 27.8 | 24.5 |
| 2023-12-08 | 0.06, 797 (0.0) | 6.47, 4325 (-0.07) | 2.47, 29 (+0.31) | 2.09, 14 (+0.14) | 2.65, 8 (0.0) | 76.62, 12 (-0.51) | 4986 | 7740張 | 27.15 | 26.4 | 27.7 | 25.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.06, 799 (-0.01) | 6.54, 4377 (+0.23) | 2.16, 26 (-0.53) | 1.95, 13 (+0.15) | 2.65, 8 (-0.11) | 77.13, 12 (-0.19) | 5033 | 6162張 | 26.2 | 27.55 | 27.55 | 26.1 |
| 2023-11-24 | 0.07, 818 (+0.01) | 6.31, 4362 (+1.11) | 2.69, 32 (+0.09) | 1.8, 12 (-0.13) | 2.76, 8 (-0.47) | 77.32, 12 (-1.34) | 5001 | 13282張 | 27.25 | 28.2 | 28.5 | 27.0 |
| 2023-11-17 | 0.06, 786 (-0.01) | 5.2, 3677 (-0.42) | 2.6, 32 (+0.2) | 1.93, 12 (-0.93) | 3.23, 10 (+1.11) | 78.66, 14 (+0.33) | 4268 | 33958張 | 28.7 | 25.05 | 30.85 | 24.8 |
| 2023-11-10 | 0.07, 793 (0.0) | 5.62, 3879 (+0.37) | 2.4, 29 (-0.14) | 2.86, 18 (+0.06) | 2.12, 7 (-0.41) | 78.33, 13 (-0.17) | 4481 | 17920張 | 25.6 | 27.9 | 29.0 | 25.45 |
| 2023-11-03 | 0.07, 790 (0.0) | 5.25, 3716 (-0.21) | 2.54, 30 (+0.21) | 2.8, 17 (+0.76) | 2.53, 8 (-0.38) | 78.5, 13 (-0.19) | 4297 | 16187張 | 27.3 | 26.8 | 28.75 | 26.15 |
| 2023-10-27 | 0.07, 791 (+0.01) | 5.46, 3958 (+0.98) | 2.33, 28 (+0.39) | 2.04, 13 (-1.25) | 2.91, 9 (-0.04) | 78.69, 13 (-1.23) | 4538 | 24147張 | 27.0 | 25.5 | 28.4 | 25.05 |
| 2023-10-20 | 0.06, 757 (+0.01) | 4.48, 3316 (+0.41) | 1.94, 25 (0.0) | 3.29, 20 (+1.26) | 2.95, 9 (+0.9) | 79.92, 14 (-2.65) | 3840 | 41351張 | 26.0 | 26.8 | 29.15 | 24.2 |
| 2023-10-13 | 0.05, 718 (0.0) | 4.07, 3010 (+1.0) | 1.94, 23 (+0.03) | 2.03, 13 (-0.3) | 2.05, 7 (0.0) | 82.57, 16 (-0.24) | 3496 | 22185張 | 26.35 | 25.8 | 26.6 | 23.1 |
| 2023-10-06 | 0.05, 653 (0.0) | 3.07, 2348 (-0.24) | 1.91, 22 (+0.69) | 2.33, 15 (-0.52) | 2.05, 7 (0.0) | 82.81, 16 (-0.2) | 2824 | 18557張 | 25.55 | 21.0 | 25.55 | 19.6 |
| 2023-09-28 | 0.05, 666 (0.0) | 3.31, 2457 (-0.06) | 1.22, 15 (-0.36) | 2.85, 18 (+0.28) | 2.05, 7 (0.0) | 83.01, 16 (0.0) | 2937 | 1234張 | 19.45 | 17.95 | 19.55 | 17.9 |
| 2023-09-22 | 0.05, 665 (0.0) | 3.37, 2470 (+0.07) | 1.58, 19 (-0.11) | 2.57, 16 (-0.12) | 2.05, 7 (0.0) | 83.01, 16 (0.0) | 2948 | 1743張 | 17.95 | 20.0 | 20.0 | 17.2 |
| 2023-09-15 | 0.05, 671 (0.0) | 3.3, 2469 (-0.16) | 1.69, 21 (+0.23) | 2.69, 17 (-0.12) | 2.05, 7 (0.0) | 83.01, 16 (-0.05) | 2942 | 2372張 | 19.65 | 21.5 | 21.5 | 19.5 |
| 2023-09-08 | 0.05, 670 (0.0) | 3.46, 2520 (+0.38) | 1.46, 19 (-0.27) | 2.81, 18 (+0.51) | 2.05, 7 (-0.28) | 83.06, 16 (-0.79) | 2973 | 7802張 | 20.55 | 21.0 | 22.25 | 19.6 |
| 2023-09-01 | 0.05, 643 (0.0) | 3.08, 2264 (+0.11) | 1.73, 22 (+0.05) | 2.3, 14 (-0.4) | 2.33, 8 (+0.02) | 83.85, 17 (-0.29) | 2708 | 4796張 | 20.25 | 18.75 | 20.3 | 16.75 |
| 2023-08-25 | 0.05, 640 (0.0) | 2.97, 2205 (+0.48) | 1.68, 21 (+0.18) | 2.7, 17 (+0.45) | 2.31, 8 (0.0) | 84.14, 17 (-1.74) | 2628 | 6779張 | 18.45 | 18.25 | 19.05 | 15.7 |
| 2023-08-18 | 0.05, 621 (0.0) | 2.49, 1903 (+0.39) | 1.5, 19 (-0.02) | 2.25, 14 (-0.3) | 2.31, 8 (0.0) | 85.88, 18 (-0.46) | 2274 | 3814張 | 18.2 | 18.4 | 20.45 | 17.95 |
| 2023-08-11 | 0.05, 615 (0.0) | 2.1, 1684 (0.0) | 1.52, 19 (+0.05) | 2.55, 16 (-0.17) | 2.31, 8 (0.0) | 86.34, 18 (-0.05) | 2039 | 391張 | 18.4 | 17.7 | 18.85 | 17.6 |
| 2023-08-04 | 0.05, 617 (0.0) | 2.1, 1696 (+0.01) | 1.47, 19 (+0.01) | 2.72, 17 (-0.01) | 2.31, 8 (0.0) | 86.39, 18 (-0.01) | 2041 | 154張 | 17.8 | 17.7 | 18.0 | 17.2 |
| 2023-07-28 | 0.05, 617 (0.0) | 2.09, 1701 (+0.01) | 1.46, 19 (0.0) | 2.73, 17 (0.0) | 2.31, 8 (0.0) | 86.4, 18 (-0.03) | 2047 | 170張 | 17.7 | 18.1 | 18.15 | 17.25 |
| 2023-07-21 | 0.05, 621 (0.0) | 2.08, 1698 (-0.05) | 1.46, 19 (+0.05) | 2.73, 17 (-0.27) | 2.31, 8 (+0.26) | 86.43, 18 (-0.06) | 2042 | 543張 | 18.1 | 17.1 | 19.0 | 16.8 |
| 2023-07-14 | 0.05, 623 (0.0) | 2.13, 1726 (-0.02) | 1.41, 18 (-0.05) | 3.0, 18 (+0.23) | 2.05, 7 (0.0) | 86.49, 18 (-0.09) | 2070 | 935張 | 17.4 | 19.1 | 19.9 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.05, 626 (0.0) | 2.15, 1747 (+0.06) | 1.46, 18 (-0.02) | 2.77, 17 (+0.43) | 2.05, 7 (-0.28) | 86.58, 18 (-0.17) | 2091 | 1009張 | 19.9 | 20.9 | 21.55 | 19.9 |
| 2023-06-30 | 0.05, 627 (0.0) | 2.09, 1703 (+0.4) | 1.48, 18 (-0.22) | 2.34, 15 (-0.07) | 2.33, 8 (+0.28) | 86.75, 18 (-0.87) | 2045 | 4100張 | 21.25 | 20.1 | 24.0 | 20.1 |
| 2023-06-21 | 0.05, 606 (0.0) | 1.69, 1480 (+0.05) | 1.7, 20 (-0.09) | 2.41, 15 (-0.01) | 2.05, 7 (0.0) | 87.62, 19 (-0.14) | 1791 | 1427張 | 18.3 | 14.9 | 18.3 | 14.9 |
| 2023-06-16 | 0.05, 607 (+0.01) | 1.64, 1465 (+0.04) | 1.79, 21 (+0.04) | 2.42, 15 (-0.02) | 2.05, 7 (0.0) | 87.76, 19 (-0.12) | 1773 | 669張 | 14.7 | 14.3 | 15.05 | 14.2 |
| 2023-06-09 | 0.04, 601 (0.0) | 1.6, 1453 (0.0) | 1.75, 21 (+0.02) | 2.44, 15 (-0.01) | 2.05, 7 (0.0) | 87.88, 19 (-0.02) | 1755 | 206張 | 14.35 | 14.2 | 14.5 | 14.05 |
| 2023-06-02 | 0.04, 601 (0.0) | 1.6, 1452 (-0.01) | 1.73, 21 (+0.17) | 2.45, 15 (-0.01) | 2.05, 7 (0.0) | 87.9, 19 (0.0) | 1758 | 649張 | 14.0 | 14.5 | 14.95 | 14.0 |
| 2023-05-26 | 0.04, 594 (0.0) | 1.61, 1451 (-0.02) | 1.56, 19 (0.0) | 2.46, 15 (-0.01) | 2.05, 7 (0.0) | 87.9, 19 (0.0) | 1754 | 304張 | 13.6 | 12.2 | 13.7 | 12.2 |
| 2023-05-19 | 0.04, 597 (0.0) | 1.63, 1463 (-0.02) | 1.56, 19 (-0.05) | 2.47, 15 (0.0) | 2.05, 7 (0.0) | 87.9, 19 (0.0) | 1764 | 61張 | 12.2 | 12.2 | 12.7 | 12.0 |
| 2023-05-12 | 0.04, 597 (0.0) | 1.65, 1470 (0.0) | 1.61, 20 (-0.01) | 2.47, 15 (0.0) | 2.05, 7 (0.0) | 87.9, 19 (-0.01) | 1772 | 70張 | 12.3 | 12.2 | 12.7 | 12.2 |
| 2023-05-05 | 0.04, 595 (0.0) | 1.65, 1470 (-0.02) | 1.62, 20 (+0.01) | 2.47, 15 (0.0) | 2.05, 7 (0.0) | 87.91, 19 (0.0) | 1770 | 40張 | 12.0 | 11.6 | 12.05 | 11.6 |
| 2023-04-28 | 0.04, 595 (0.0) | 1.67, 1472 (+0.01) | 1.61, 20 (0.0) | 2.47, 15 (0.0) | 2.05, 7 (0.0) | 87.91, 19 (0.0) | 1771 | 38張 | 11.2 | 11.8 | 12.0 | 11.2 |
| 2023-04-21 | 0.04, 594 (0.0) | 1.66, 1464 (-0.01) | 1.61, 20 (0.0) | 2.47, 15 (0.0) | 2.05, 7 (0.0) | 87.91, 19 (0.0) | 1764 | 53張 | 11.8 | 12.0 | 12.6 | 11.7 |
| 2023-04-14 | 0.04, 591 (0.0) | 1.67, 1464 (+0.02) | 1.61, 20 (0.0) | 2.47, 15 (0.0) | 2.05, 7 (0.0) | 87.91, 19 (-0.01) | 1763 | 85張 | 12.5 | 12.75 | 13.15 | 12.05 |
| 2023-04-07 | 0.04, 592 (0.0) | 1.65, 1458 (+0.01) | 1.61, 20 (0.0) | 2.47, 15 (0.0) | 2.05, 7 (-0.83) | 87.92, 19 (+0.83) | 1757 | 33張 | 12.75 | 12.5 | 12.9 | 12.5 |
| 2023-03-31 | 0.04, 591 (0.0) | 1.64, 1457 (-0.01) | 1.61, 20 (-0.01) | 2.47, 15 (0.0) | 2.88, 9 (0.0) | 87.09, 18 (0.0) | 1757 | 40張 | 12.4 | 12.4 | 12.4 | 12.0 |
| 2023-03-24 | 0.04, 591 (0.0) | 1.65, 1459 (0.0) | 1.62, 20 (+0.01) | 2.47, 15 (0.0) | 2.88, 9 (0.0) | 87.09, 18 (0.0) | 1759 | 34張 | 11.7 | 11.95 | 11.95 | 11.45 |
| 2023-03-17 | 0.04, 592 (0.0) | 1.65, 1461 (-0.01) | 1.61, 20 (+0.06) | 2.47, 15 (0.0) | 2.88, 9 (0.0) | 87.09, 18 (0.0) | 1761 | 65張 | 11.75 | 12.65 | 12.65 | 11.7 |
| 2023-03-10 | 0.04, 592 (0.0) | 1.66, 1467 (0.0) | 1.55, 19 (0.0) | 2.47, 15 (0.0) | 2.88, 9 (0.0) | 87.09, 18 (0.0) | 1768 | 57張 | 12.75 | 12.8 | 13.1 | 12.75 |
| 2023-03-03 | 0.04, 594 (0.0) | 1.66, 1471 (+0.01) | 1.55, 19 (0.0) | 2.47, 15 (-0.01) | 2.88, 9 (0.0) | 87.09, 18 (0.0) | 1772 | 58張 | 12.85 | 12.95 | 14.0 | 12.6 |
| 2023-02-24 | 0.04, 595 (0.0) | 1.65, 1469 (+0.07) | 1.55, 19 (-0.01) | 2.48, 15 (0.0) | 2.88, 9 (-0.01) | 87.09, 18 (0.0) | 1772 | 328張 | 12.6 | 12.0 | 13.9 | 12.0 |
| 2023-02-17 | 0.04, 592 (0.0) | 1.58, 1435 (-0.01) | 1.56, 19 (0.0) | 2.48, 15 (0.0) | 2.89, 9 (0.0) | 87.09, 18 (0.0) | 1738 | 51張 | 11.7 | 12.0 | 12.0 | 11.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.04, 591 (0.0) | 1.59, 1437 (-0.01) | 1.56, 19 (0.0) | 2.48, 15 (0.0) | 2.89, 9 (0.0) | 87.09, 18 (0.0) | 1740 | 121張 | 11.0 | 10.95 | 12.0 | 10.5 |
| 2023-02-03 | 0.04, 597 (0.0) | 1.6, 1449 (-0.01) | 1.56, 19 (0.0) | 2.48, 15 (0.0) | 2.89, 9 (0.0) | 87.09, 18 (0.0) | 1750 | 35張 | 11.0 | 10.65 | 11.5 | 10.15 |
| 2023-01-19 | 0.04, 597 (0.0) | 1.61, 1447 (+0.01) | 1.56, 19 (0.0) | 2.48, 15 (0.0) | 2.89, 9 (0.0) | 87.09, 18 (0.0) | 1747 | 35張 | 10.6 | 10.5 | 11.0 | 10.5 |
| 2023-01-13 | 0.04, 597 (-0.01) | 1.6, 1444 (-0.01) | 1.56, 19 (0.0) | 2.48, 15 (0.0) | 2.89, 9 (0.0) | 87.09, 18 (0.0) | 1744 | 29張 | 10.6 | 11.0 | 11.0 | 10.55 |
| 2023-01-06 | 0.05, 597 (0.0) | 1.61, 1442 (0.0) | 1.56, 19 (0.0) | 2.48, 15 (0.0) | 2.89, 9 (0.0) | 87.09, 18 (0.0) | 1742 | 24張 | 11.0 | 10.6 | 11.0 | 10.6 |
| 2022-12-30 | 0.05, 598 (0.0) | 1.61, 1444 (0.0) | 1.56, 19 (0.0) | 2.48, 15 (0.0) | 2.89, 9 (0.0) | 87.09, 19 (0.0) | 1745 | 28張 | 10.95 | 10.5 | 11.0 | 10.5 |
| 2022-12-23 | 0.05, 599 (0.0) | 1.61, 1444 (0.0) | 1.56, 19 (+0.01) | 2.48, 15 (-0.14) | 2.89, 9 (0.0) | 87.09, 19 (+0.18) | 1746 | 41張 | 10.95 | 11.0 | 11.0 | 10.5 |
| 2022-12-16 | 0.05, 597 (0.0) | 1.61, 1441 (+0.01) | 1.55, 19 (0.0) | 2.62, 16 (0.0) | 2.89, 9 (0.0) | 86.91, 19 (0.0) | 1746 | 38張 | 11.0 | 11.0 | 11.0 | 10.65 |
| 2022-12-09 | 0.05, 596 (0.0) | 1.6, 1441 (0.0) | 1.55, 19 (-0.08) | 2.62, 16 (+0.01) | 2.89, 9 (0.0) | 86.91, 19 (+0.08) | 1746 | 22張 | 11.0 | 10.6 | 11.2 | 10.45 |
| 2022-12-02 | 0.05, 594 (0.0) | 1.6, 1438 (-0.01) | 1.63, 20 (0.0) | 2.61, 16 (0.0) | 2.89, 9 (0.0) | 86.83, 19 (0.0) | 1744 | 34張 | 10.6 | 10.55 | 10.75 | 10.5 |
| 2022-11-25 | 0.05, 594 (0.0) | 1.61, 1444 (+0.01) | 1.63, 20 (0.0) | 2.61, 16 (0.0) | 2.89, 9 (0.0) | 86.83, 19 (0.0) | 1749 | 18張 | 10.95 | 10.7 | 11.25 | 10.5 |
| 2022-11-18 | 0.05, 595 (0.0) | 1.6, 1440 (0.0) | 1.63, 20 (0.0) | 2.61, 16 (0.0) | 2.89, 9 (0.0) | 86.83, 19 (0.0) | 1746 | 43張 | 10.7 | 11.0 | 11.5 | 10.7 |
| 2022-11-11 | 0.05, 597 (0.0) | 1.6, 1435 (0.0) | 1.63, 20 (0.0) | 2.61, 16 (0.0) | 2.89, 9 (0.0) | 86.83, 19 (0.0) | 1740 | 19張 | 11.65 | 11.05 | 11.8 | 10.55 |
| 2022-11-04 | 0.05, 598 (0.0) | 1.6, 1436 (-0.01) | 1.63, 20 (0.0) | 2.61, 16 (0.0) | 2.89, 9 (-0.0) | 86.83, 19 (0.0) | 1741 | 13張 | 11.7 | 10.7 | 11.7 | 10.7 |
| 2022-10-28 | 0.05, 597 (0.0) | 1.61, 1437 (-0.01) | 1.63, 20 (0.0) | 2.61, 16 (0.0) | 2.89, 9 (0.0) | 86.83, 19 (0.0) | 1742 | 20張 | 10.7 | 10.75 | 11.0 | 10.7 |
| 2022-10-21 | 0.05, 598 (0.0) | 1.62, 1445 (+0.01) | 1.63, 20 (0.0) | 2.61, 16 (0.0) | 2.89, 9 (0.0) | 86.83, 19 (0.0) | 1748 | 21張 | 11.0 | 12.0 | 12.0 | 11.0 |
| 2022-10-14 | 0.05, 598 (0.0) | 1.61, 1438 (0.0) | 1.63, 20 (0.0) | 2.61, 16 (0.0) | 2.89, 9 (0.0) | 86.83, 19 (0.0) | 1741 | 23張 | 11.95 | 12.0 | 12.0 | 11.2 |
| 2022-10-07 | 0.05, 599 (0.0) | 1.61, 1437 (0.0) | 1.63, 20 (+0.01) | 2.61, 16 (0.0) | 2.89, 9 (0.0) | 86.83, 19 (0.0) | 1740 | 22張 | 11.5 | 12.0 | 12.0 | 11.5 |
| 2022-09-30 | 0.05, 594 (0.0) | 1.61, 1432 (0.0) | 1.62, 20 (0.0) | 2.61, 16 (-0.01) | 2.89, 9 (-0.01) | 86.83, 19 (-0.01) | 1735 | 70張 | 12.0 | 11.75 | 12.25 | 11.75 |
| 2022-09-23 | 0.05, 594 (0.0) | 1.61, 1429 (-0.18) | 1.62, 20 (-0.22) | 2.62, 16 (-0.35) | 2.9, 9 (-0.4) | 86.84, 19 (+1.78) | 1730 | 69張 | 11.75 | 12.0 | 12.0 | 11.5 |
| 2022-09-16 | 0.05, 595 (0.0) | 1.79, 1428 (0.0) | 1.84, 20 (0.0) | 2.97, 16 (0.0) | 3.3, 9 (0.0) | 85.06, 19 (0.0) | 1732 | 45張 | 11.95 | 11.5 | 12.0 | 11.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.05, 593 (0.0) | 1.79, 1426 (0.0) | 1.84, 20 (0.0) | 2.97, 16 (0.0) | 3.3, 9 (0.0) | 85.06, 19 (0.0) | 1728 | 5張 | 11.5 | 11.5 | 11.5 | 11.5 |
| 2022-09-02 | 0.05, 594 (0.0) | 1.79, 1429 (0.0) | 1.84, 20 (0.0) | 2.97, 16 (0.0) | 3.3, 9 (-0.01) | 85.06, 19 (0.0) | 1731 | 6張 | 11.5 | 11.0 | 11.5 | 11.0 |
| 2022-08-26 | 0.05, 594 (0.0) | 1.79, 1427 (0.0) | 1.84, 20 (-0.08) | 2.97, 16 (0.0) | 3.31, 9 (0.0) | 85.06, 19 (+0.03) | 1729 | 46張 | 11.6 | 11.55 | 12.0 | 11.25 |
| 2022-08-19 | 0.05, 595 (0.0) | 1.79, 1427 (+0.01) | 1.92, 21 (0.0) | 2.97, 16 (+0.27) | 3.31, 9 (-0.27) | 85.03, 19 (+0.01) | 1730 | 106張 | 11.35 | 12.3 | 12.3 | 11.15 |
| 2022-08-12 | 0.05, 594 (0.0) | 1.78, 1426 (0.0) | 1.92, 21 (-0.12) | 2.7, 15 (0.0) | 3.58, 10 (-0.01) | 85.02, 19 (+0.16) | 1731 | 239張 | 12.3 | 12.35 | 12.5 | 11.3 |
| 2022-08-05 | 0.05, 595 (0.0) | 1.78, 1432 (-0.01) | 2.04, 22 (0.0) | 2.7, 15 (0.0) | 3.59, 10 (0.0) | 84.86, 19 (+0.02) | 1740 | 71張 | 12.4 | 11.8 | 12.5 | 11.25 |
| 2022-07-29 | 0.05, 595 (0.0) | 1.79, 1432 (0.0) | 2.04, 22 (0.0) | 2.7, 15 (0.0) | 3.59, 10 (-0.01) | 84.84, 19 (+0.03) | 1740 | 56張 | 12.0 | 11.35 | 12.1 | 11.05 |
| 2022-07-22 | 0.05, 593 (0.0) | 1.79, 1437 (0.0) | 2.04, 22 (-0.13) | 2.7, 15 (+0.01) | 3.6, 10 (0.0) | 84.81, 19 (+0.04) | 1745 | 109張 | 12.5 | 12.55 | 12.65 | 11.4 |
| 2022-07-15 | 0.05, 593 (0.0) | 1.79, 1438 (-0.01) | 2.17, 23 (0.0) | 2.69, 15 (0.0) | 3.6, 10 (-0.01) | 84.77, 19 (+0.1) | 1746 | 271張 | 12.6 | 12.65 | 13.75 | 12.55 |
| 2022-07-08 | 0.05, 592 (0.0) | 1.8, 1438 (-0.03) | 2.17, 23 (0.0) | 2.69, 15 (0.0) | 3.61, 10 (-0.01) | 84.67, 19 (+0.03) | 1748 | 64張 | 12.9 | 12.35 | 13.4 | 12.35 |
| 2022-07-01 | 0.05, 590 (0.0) | 1.83, 1450 (-0.0) | 2.17, 23 (-0.05) | 2.69, 15 (+0.16) | 3.62, 10 (0.0) | 84.64, 19 (+0.03) | 1760 | 197張 | 12.4 | 13.0 | 13.6 | 12.25 |
| 2022-06-24 | 0.05, 590 (0.0) | 1.83, 1457 (-0.02) | 2.22, 23 (-0.08) | 2.53, 14 (0.0) | 3.62, 10 (0.0) | 84.61, 19 (+0.09) | 1772 | 98張 | 13.0 | 12.0 | 13.0 | 11.35 |
| 2022-06-17 | 0.05, 591 (0.0) | 1.85, 1465 (-0.03) | 2.3, 24 (0.0) | 2.53, 14 (0.0) | 3.62, 10 (+1.0) | 84.52, 19 (-0.93) | 1781 | 268張 | 13.1 | 13.1 | 13.4 | 12.35 |
| 2022-06-10 | 0.05, 590 (0.0) | 1.88, 1479 (-0.03) | 2.3, 24 (-0.01) | 2.53, 14 (-0.01) | 2.62, 8 (-0.01) | 85.45, 20 (+0.17) | 1795 | 358張 | 13.1 | 13.25 | 13.25 | 12.8 |
| 2022-06-02 | 0.05, 593 (0.0) | 1.91, 1496 (-0.03) | 2.31, 24 (0.0) | 2.54, 14 (-0.15) | 2.63, 8 (0.0) | 85.28, 20 (+0.08) | 1813 | 327張 | 12.55 | 12.0 | 12.55 | 12.0 |
| 2022-05-27 | 0.05, 588 (0.0) | 1.94, 1506 (0.0) | 2.31, 24 (-0.08) | 2.69, 15 (-0.01) | 2.63, 8 (0.0) | 85.2, 20 (+0.06) | 1821 | 124張 | 11.95 | 11.8 | 11.95 | 11.8 |
| 2022-05-20 | 0.05, 588 (0.0) | 1.94, 1506 (0.0) | 2.39, 25 (0.0) | 2.7, 15 (-0.03) | 2.63, 8 (0.0) | 85.14, 20 (+0.07) | 1823 | 163張 | 11.85 | 11.95 | 11.95 | 11.8 |
| 2022-05-13 | 0.05, 588 (0.0) | 1.94, 1508 (-0.01) | 2.39, 25 (-0.07) | 2.73, 15 (-0.02) | 2.63, 8 (0.0) | 85.07, 20 (+0.07) | 1826 | 163張 | 11.95 | 11.9 | 12.1 | 11.9 |
| 2022-05-06 | 0.05, 590 (0.0) | 1.95, 1518 (-0.01) | 2.46, 26 (-0.01) | 2.75, 15 (-0.05) | 2.63, 8 (0.0) | 85.0, 20 (+0.06) | 1835 | 142張 | 11.9 | 11.95 | 11.95 | 11.35 |
| 2022-04-29 | 0.05, 592 (0.0) | 1.96, 1524 (-0.02) | 2.47, 26 (-0.02) | 2.8, 15 (0.0) | 2.63, 8 (0.0) | 84.94, 20 (+0.05) | 1841 | 107張 | 11.95 | 11.9 | 11.95 | 11.35 |
| 2022-04-22 | 0.05, 591 (0.0) | 1.98, 1530 (+0.01) | 2.49, 26 (-0.01) | 2.8, 15 (-0.01) | 2.63, 8 (0.0) | 84.89, 20 (+0.04) | 1847 | 115張 | 11.9 | 10.95 | 11.95 | 10.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.05, 591 (0.0) | 1.97, 1533 (-0.02) | 2.5, 26 (0.0) | 2.81, 15 (0.0) | 2.63, 8 (0.0) | 84.85, 20 (+0.02) | 1853 | 40張 | 11.55 | 11.8 | 11.8 | 11.1 |
| 2022-04-08 | 0.05, 591 (0.0) | 1.99, 1537 (-0.01) | 2.5, 26 (0.0) | 2.81, 15 (+0.26) | 2.63, 8 (-0.92) | 84.83, 20 (+0.68) | 1857 | 89張 | 11.6 | 11.85 | 11.85 | 11.05 |
| 2022-04-01 | 0.05, 592 (0.0) | 2.0, 1537 (-0.02) | 2.5, 26 (-0.07) | 2.55, 14 (0.0) | 3.55, 10 (+0.01) | 84.15, 19 (0.0) | 1857 | 165張 | 11.85 | 11.9 | 12.0 | 11.8 |
| 2022-03-25 | 0.05, 592 (0.0) | 2.02, 1549 (0.0) | 2.57, 27 (-0.08) | 2.55, 14 (-0.02) | 3.54, 10 (+0.01) | 84.15, 19 (0.0) | 1868 | 152張 | 11.9 | 12.0 | 12.0 | 11.8 |
| 2022-03-18 | 0.05, 594 (0.0) | 2.02, 1549 (-0.01) | 2.65, 28 (0.0) | 2.57, 14 (0.0) | 3.53, 10 (+0.01) | 84.15, 19 (-0.01) | 1868 | 166張 | 11.85 | 11.55 | 12.05 | 11.55 |
| 2022-03-11 | 0.05, 592 (0.0) | 2.03, 1549 (-0.01) | 2.65, 28 (-0.01) | 2.57, 14 (-0.01) | 3.52, 10 (+0.05) | 84.16, 19 (0.0) | 1868 | 207張 | 11.55 | 11.85 | 12.1 | 11.25 |
| 2022-03-04 | 0.05, 594 (0.0) | 2.04, 1559 (-0.01) | 2.66, 28 (+0.09) | 2.58, 14 (-0.13) | 3.47, 10 (+0.07) | 84.16, 19 (0.0) | 1879 | 209張 | 11.8 | 12.45 | 12.5 | 11.55 |
| 2022-02-25 | 0.05, 591 (0.0) | 2.05, 1559 (-0.02) | 2.57, 27 (-0.01) | 2.71, 15 (-0.23) | 3.4, 10 (+0.32) | 84.16, 19 (-0.01) | 1878 | 359張 | 12.0 | 12.0 | 12.3 | 11.6 |
| 2022-02-18 | 0.05, 595 (0.0) | 2.07, 1585 (+0.04) | 2.58, 27 (-0.1) | 2.94, 16 (+0.15) | 3.08, 9 (0.0) | 84.17, 19 (0.0) | 1901 | 731張 | 11.9 | 9.71 | 12.2 | 9.71 |
| 2022-02-11 | 0.05, 590 (0.0) | 2.03, 1553 (0.0) | 2.68, 28 (0.0) | 2.79, 15 (0.0) | 3.08, 9 (0.0) | 84.17, 19 (0.0) | 1875 | 39張 | 9.71 | 9.5 | 10.0 | 9.49 |
| 2022-01-28 | 0.05, 589 (0.0) | 2.03, 1556 (-0.01) | 2.68, 28 (0.0) | 2.79, 15 (0.0) | 3.08, 9 (0.0) | 84.17, 19 (0.0) | 1878 | 15張 | 9.79 | 9.8 | 9.8 | 9.79 |
| 2022-01-21 | 0.05, 589 (0.0) | 2.04, 1555 (0.0) | 2.68, 28 (0.0) | 2.79, 15 (0.0) | 3.08, 9 (0.0) | 84.17, 19 (0.0) | 1877 | 11張 | 9.9 | 9.55 | 9.9 | 9.41 |
| 2022-01-14 | 0.05, 589 (0.0) | 2.04, 1554 (0.0) | 2.68, 28 (0.0) | 2.79, 15 (0.0) | 3.08, 9 (0.0) | 84.17, 19 (-0.01) | 1876 | 8張 | 9.79 | 9.66 | 9.86 | 9.35 |
| 2022-01-07 | 0.05, 587 (0.0) | 2.04, 1556 (-0.01) | 2.68, 28 (0.0) | 2.79, 15 (+0.01) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1878 | 29張 | 9.66 | 9.45 | 10.15 | 9.4 |
| 2021-12-30 | 0.05, 588 (0.0) | 2.05, 1556 (-0.02) | 2.68, 28 (0.0) | 2.78, 15 (0.0) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1878 | 79張 | 9.89 | 9.59 | 9.89 | 9.31 |
| 2021-12-24 | 0.05, 585 (0.0) | 2.07, 1555 (-0.01) | 2.68, 28 (0.0) | 2.78, 15 (0.0) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1878 | 26張 | 9.36 | 9.9 | 9.9 | 9.17 |
| 2021-12-17 | 0.05, 585 (0.0) | 2.08, 1558 (0.0) | 2.68, 28 (0.0) | 2.78, 15 (0.0) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1880 | 56張 | 9.9 | 9.61 | 10.0 | 9.52 |
| 2021-12-10 | 0.05, 586 (0.0) | 2.08, 1563 (-0.02) | 2.68, 28 (0.0) | 2.78, 15 (0.0) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1884 | 108張 | 10.05 | 10.05 | 10.15 | 9.45 |
| 2021-12-03 | 0.05, 585 (0.0) | 2.1, 1565 (0.0) | 2.68, 28 (-0.08) | 2.78, 15 (0.0) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1885 | 81張 | 9.83 | 9.5 | 10.15 | 9.12 |
| 2021-11-26 | 0.05, 585 (0.0) | 2.1, 1562 (0.0) | 2.76, 29 (-0.02) | 2.78, 15 (+0.01) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1880 | 40張 | 9.99 | 9.85 | 10.3 | 9.8 |
| 2021-11-19 | 0.05, 587 (0.0) | 2.1, 1561 (-0.02) | 2.78, 29 (-0.01) | 2.77, 15 (0.0) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1878 | 68張 | 10.0 | 10.15 | 11.2 | 9.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.05, 588 (0.0) | 2.12, 1568 (-0.01) | 2.79, 29 (0.0) | 2.77, 15 (+0.05) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1882 | 24張 | 10.4 | 9.93 | 10.5 | 9.93 |
| 2021-11-05 | 0.05, 589 (0.0) | 2.13, 1570 (-0.01) | 2.79, 29 (0.0) | 2.72, 15 (+0.01) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1885 | 107張 | 10.2 | 10.6 | 10.6 | 9.8 |
| 2021-10-29 | 0.05, 588 (0.0) | 2.14, 1572 (-0.01) | 2.79, 29 (0.0) | 2.71, 15 (+0.02) | 3.08, 9 (-0.01) | 84.18, 19 (0.0) | 1886 | 45張 | 10.15 | 9.97 | 10.3 | 9.84 |
| 2021-10-22 | 0.05, 591 (0.0) | 2.15, 1577 (0.0) | 2.79, 29 (0.0) | 2.69, 15 (+0.01) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1891 | 64張 | 10.3 | 9.67 | 10.8 | 9.43 |
| 2021-10-15 | 0.05, 590 (0.0) | 2.15, 1579 (0.0) | 2.79, 29 (0.0) | 2.68, 15 (0.0) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1895 | 20張 | 9.67 | 10.0 | 10.0 | 9.2 |
| 2021-10-08 | 0.05, 589 (0.0) | 2.15, 1578 (-0.01) | 2.79, 29 (+0.02) | 2.68, 15 (+0.01) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1894 | 57張 | 10.15 | 9.8 | 11.2 | 9.5 |
| 2021-10-01 | 0.05, 589 (0.0) | 2.16, 1584 (-0.02) | 2.77, 29 (+0.09) | 2.67, 15 (+0.05) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1901 | 108張 | 10.3 | 9.61 | 10.75 | 9.61 |
| 2021-09-24 | 0.05, 589 (0.0) | 2.18, 1591 (-0.01) | 2.68, 28 (0.0) | 2.62, 15 (0.0) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1910 | 11張 | 9.65 | 9.39 | 9.65 | 9.39 |
| 2021-09-17 | 0.05, 589 (0.0) | 2.19, 1594 (0.0) | 2.68, 28 (-0.14) | 2.62, 15 (+0.15) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1913 | 107張 | 9.39 | 9.38 | 9.39 | 8.52 |
| 2021-09-10 | 0.05, 591 (0.0) | 2.19, 1601 (-0.01) | 2.82, 29 (-0.07) | 2.47, 14 (0.0) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1923 | 75張 | 9.38 | 9.0 | 9.6 | 8.92 |
| 2021-09-03 | 0.05, 592 (0.0) | 2.2, 1611 (-0.03) | 2.89, 30 (+0.01) | 2.47, 14 (0.0) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1932 | 138張 | 8.9 | 8.01 | 8.9 | 8.0 |
| 2021-08-27 | 0.05, 596 (0.0) | 2.23, 1626 (+0.07) | 2.88, 30 (+0.01) | 2.47, 14 (+0.01) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1945 | 797張 | 8.0 | 7.7 | 8.47 | 7.1 |
| 2021-08-20 | 0.05, 586 (0.0) | 2.16, 1586 (+0.03) | 2.87, 30 (-0.05) | 2.46, 14 (+0.1) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1907 | 392張 | 8.55 | 11.9 | 11.9 | 8.55 |
| 2021-08-13 | 0.05, 581 (0.0) | 2.13, 1567 (-0.01) | 2.92, 31 (+0.02) | 2.36, 13 (0.0) | 3.09, 9 (0.0) | 84.18, 19 (0.0) | 1891 | 61張 | 12.0 | 11.8 | 12.15 | 11.75 |
| 2021-08-06 | 0.05, 581 (0.0) | 2.14, 1580 (0.0) | 2.9, 31 (+0.17) | 2.36, 13 (0.0) | 3.09, 9 (+0.01) | 84.18, 19 (0.0) | 1904 | 219張 | 11.95 | 12.05 | 12.35 | 11.65 |
| 2021-07-30 | 0.05, 583 (0.0) | 2.14, 1582 (0.0) | 2.73, 29 (-0.01) | 2.36, 13 (+0.02) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1910 | 129張 | 12.0 | 12.45 | 12.45 | 12.0 |
| 2021-07-23 | 0.05, 583 (0.0) | 2.14, 1589 (-0.03) | 2.74, 29 (+0.01) | 2.34, 13 (0.0) | 3.08, 9 (+0.01) | 84.18, 19 (0.0) | 1919 | 225張 | 12.05 | 12.35 | 12.55 | 11.9 |
| 2021-07-16 | 0.05, 584 (0.0) | 2.17, 1599 (-0.02) | 2.73, 29 (+0.07) | 2.34, 13 (+0.02) | 3.07, 9 (-0.01) | 84.18, 19 (0.0) | 1927 | 211張 | 12.25 | 12.45 | 12.5 | 11.95 |
| 2021-07-09 | 0.05, 580 (0.0) | 2.19, 1602 (+0.02) | 2.66, 28 (-0.08) | 2.32, 13 (+0.01) | 3.08, 9 (0.0) | 84.18, 19 (0.0) | 1931 | 232張 | 12.45 | 13.0 | 13.0 | 12.05 |
