| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.06, 751 (0.0) | 4.94, 3353 (-0.08) | 2.42, 28 (+0.08) | 1.85, 11 (-0.02) | 3.32, 10 (0.0) | 79.54, 15 (+0.01) | 3917 | 353張 | 10.85 | 11.0 | 11.25 | 10.55 |
| 2026-05-22 | 0.06, 755 (0.0) | 5.02, 3391 (+0.05) | 2.34, 27 (0.0) | 1.87, 11 (+0.24) | 3.32, 10 (-1.13) | 79.53, 15 (+0.84) | 3953 | 1005張 | 11.0 | 12.1 | 12.5 | 10.9 |
| 2026-05-15 | 0.06, 761 (0.0) | 4.97, 3377 (-0.02) | 2.34, 27 (+0.01) | 1.63, 10 (0.0) | 4.45, 12 (+0.02) | 78.69, 14 (0.0) | 3938 | 524張 | 11.6 | 10.55 | 11.6 | 10.4 |
| 2026-05-08 | 0.06, 760 (0.0) | 4.99, 3392 (-0.09) | 2.33, 27 (+0.09) | 1.63, 10 (+0.02) | 4.43, 12 (+0.01) | 78.69, 14 (+0.03) | 3957 | 315張 | 10.55 | 10.6 | 10.65 | 10.4 |
| 2026-04-30 | 0.06, 768 (0.0) | 5.08, 3443 (-0.08) | 2.24, 26 (+0.13) | 1.61, 10 (-0.03) | 4.42, 12 (0.0) | 78.66, 14 (+0.07) | 4009 | 359張 | 10.6 | 10.9 | 10.95 | 10.5 |
| 2026-04-24 | 0.06, 765 (0.0) | 5.16, 3476 (-0.09) | 2.11, 24 (-0.05) | 1.64, 10 (-0.14) | 4.42, 12 (+0.58) | 78.59, 14 (-0.4) | 4041 | 1301張 | 11.05 | 12.1 | 12.15 | 10.9 |
| 2026-04-17 | 0.06, 770 (0.0) | 5.25, 3538 (+0.65) | 2.16, 25 (-0.18) | 1.78, 11 (+0.02) | 3.84, 11 (-0.6) | 78.99, 15 (-0.13) | 4098 | 7359張 | 12.1 | 10.6 | 14.05 | 10.55 |
| 2026-04-10 | 0.06, 767 (0.0) | 4.6, 3227 (-0.03) | 2.34, 27 (0.0) | 1.76, 11 (-0.01) | 4.44, 12 (+0.05) | 79.12, 15 (0.0) | 3773 | 183張 | 10.6 | 10.7 | 11.0 | 10.45 |
| 2026-04-02 | 0.06, 765 (0.0) | 4.63, 3232 (-0.03) | 2.34, 27 (0.0) | 1.77, 11 (0.0) | 4.39, 12 (+0.07) | 79.12, 15 (0.0) | 3778 | 172張 | 10.7 | 10.5 | 10.8 | 10.5 |
| 2026-03-27 | 0.06, 781 (0.0) | 4.66, 3257 (-0.08) | 2.34, 27 (0.0) | 1.77, 11 (-0.29) | 4.32, 12 (+0.29) | 79.12, 15 (+0.05) | 3804 | 231張 | 10.65 | 10.6 | 10.75 | 10.5 |
| 2026-03-20 | 0.06, 777 (0.0) | 4.74, 3282 (-0.03) | 2.34, 27 (-0.07) | 2.06, 12 (-0.02) | 4.03, 11 (+0.04) | 79.07, 15 (+0.12) | 3828 | 448張 | 10.7 | 10.8 | 11.2 | 10.6 |
| 2026-03-13 | 0.06, 782 (0.0) | 4.77, 3300 (-0.05) | 2.41, 28 (-0.12) | 2.08, 12 (+0.21) | 3.99, 11 (-0.24) | 78.95, 15 (+0.19) | 3852 | 376張 | 10.75 | 10.95 | 11.05 | 10.5 |
| 2026-03-06 | 0.06, 780 (0.0) | 4.82, 3323 (-0.05) | 2.53, 30 (-0.12) | 1.87, 11 (0.0) | 4.23, 12 (-0.03) | 78.76, 15 (+0.21) | 3880 | 406張 | 10.7 | 10.6 | 10.75 | 10.4 |
| 2026-02-26 | 0.06, 781 (0.0) | 4.87, 3361 (-0.03) | 2.65, 31 (+0.12) | 1.87, 11 (-0.19) | 4.26, 12 (+0.13) | 78.55, 15 (+0.03) | 3923 | 717張 | 10.6 | 10.5 | 10.7 | 10.5 |
| 2026-02-13 | 0.06, 784 (0.0) | 4.9, 3387 (-0.03) | 2.53, 30 (+0.07) | 2.06, 12 (0.0) | 4.13, 12 (-0.59) | 78.52, 15 (+0.64) | 3954 | 199張 | 10.55 | 10.9 | 11.05 | 10.55 |
| 2026-02-06 | 0.06, 781 (0.0) | 4.93, 3403 (-0.01) | 2.46, 29 (-0.21) | 2.06, 12 (-0.03) | 4.72, 13 (+0.02) | 77.88, 14 (0.0) | 3972 | 1361張 | 10.9 | 10.6 | 11.65 | 10.55 |
| 2026-01-30 | 0.06, 764 (0.0) | 4.94, 3365 (-0.05) | 2.67, 31 (+0.03) | 2.09, 12 (0.0) | 4.7, 13 (+0.14) | 77.88, 14 (0.0) | 3926 | 477張 | 10.6 | 10.4 | 10.65 | 10.25 |
| 2026-01-23 | 0.06, 765 (0.0) | 4.99, 3391 (-0.02) | 2.64, 31 (+0.02) | 2.09, 12 (-0.22) | 4.56, 13 (+0.24) | 77.88, 14 (0.0) | 3959 | 714張 | 10.5 | 10.5 | 10.7 | 10.25 |
| 2026-01-16 | 0.06, 771 (0.0) | 5.01, 3413 (-0.03) | 2.62, 31 (-0.02) | 2.31, 13 (+0.06) | 4.32, 13 (0.0) | 77.88, 14 (0.0) | 3981 | 210張 | 10.5 | 10.4 | 10.6 | 10.4 |
| 2026-01-09 | 0.06, 765 (-0.01) | 5.04, 3423 (-0.04) | 2.64, 31 (0.0) | 2.25, 13 (-0.23) | 4.32, 13 (+0.29) | 77.88, 14 (0.0) | 3990 | 298張 | 10.4 | 10.95 | 10.95 | 10.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.07, 765 (0.0) | 5.08, 3444 (-0.07) | 2.64, 31 (-0.14) | 2.48, 14 (+0.26) | 4.03, 12 (-0.12) | 77.88, 14 (0.0) | 4014 | 31張 | 10.6 | 10.45 | 10.65 | 10.4 |
| 2025-12-26 | 0.07, 768 (0.0) | 5.15, 3474 (-0.02) | 2.78, 33 (-0.08) | 2.22, 13 (+0.37) | 4.15, 12 (-0.16) | 77.88, 14 (0.0) | 4043 | 459張 | 10.45 | 10.6 | 10.65 | 10.35 |
| 2025-12-19 | 0.07, 770 (0.0) | 5.17, 3486 (-0.04) | 2.86, 34 (+0.17) | 1.85, 11 (0.0) | 4.31, 13 (-0.08) | 77.88, 14 (0.0) | 4062 | 262張 | 10.6 | 10.45 | 10.6 | 10.35 |
| 2025-12-12 | 0.07, 767 (0.0) | 5.21, 3509 (-0.04) | 2.69, 32 (+0.02) | 1.85, 11 (0.0) | 4.39, 13 (+0.02) | 77.88, 14 (0.0) | 4084 | 361張 | 10.45 | 10.45 | 10.45 | 10.1 |
| 2025-12-05 | 0.07, 769 (0.0) | 5.25, 3528 (+0.02) | 2.67, 32 (0.0) | 1.85, 11 (+0.01) | 4.37, 13 (+0.04) | 77.88, 14 (0.0) | 4105 | 149張 | 10.45 | 10.15 | 10.65 | 10.15 |
| 2025-11-28 | 0.07, 770 (0.0) | 5.23, 3530 (-0.04) | 2.67, 32 (+0.06) | 1.84, 11 (0.0) | 4.33, 13 (+0.06) | 77.88, 14 (0.0) | 4111 | 192張 | 10.6 | 10.45 | 10.7 | 10.35 |
| 2025-11-21 | 0.07, 774 (+0.01) | 5.27, 3546 (-0.01) | 2.61, 31 (+0.15) | 1.84, 11 (0.0) | 4.27, 13 (+0.05) | 77.88, 14 (0.0) | 4131 | 218張 | 10.45 | 10.75 | 10.8 | 10.25 |
| 2025-11-14 | 0.06, 771 (0.0) | 5.28, 3552 (-0.03) | 2.46, 29 (-0.14) | 1.84, 11 (-0.17) | 4.22, 13 (+0.28) | 77.88, 14 (0.0) | 4141 | 257張 | 10.7 | 10.8 | 10.9 | 10.6 |
| 2025-11-07 | 0.06, 772 (0.0) | 5.31, 3569 (-0.02) | 2.6, 31 (+0.06) | 2.01, 12 (+0.02) | 3.94, 12 (0.0) | 77.88, 14 (0.0) | 4162 | 239張 | 10.6 | 10.35 | 10.8 | 10.35 |
| 2025-10-31 | 0.06, 772 (0.0) | 5.33, 3582 (-0.03) | 2.54, 30 (-0.02) | 1.99, 12 (+0.15) | 3.94, 12 (0.0) | 77.88, 14 (0.0) | 4177 | 333張 | 10.35 | 11.3 | 11.3 | 10.2 |
| 2025-10-23 | 0.06, 784 (0.0) | 5.36, 3606 (-0.06) | 2.56, 30 (+0.06) | 1.84, 11 (0.0) | 3.94, 12 (0.0) | 77.88, 14 (0.0) | 4201 | 358張 | 11.0 | 10.2 | 11.0 | 10.15 |
| 2025-10-17 | 0.06, 775 (0.0) | 5.42, 3631 (-0.1) | 2.5, 29 (-0.11) | 1.84, 11 (+0.2) | 3.94, 12 (-0.01) | 77.88, 14 (0.0) | 4224 | 615張 | 10.2 | 9.98 | 10.8 | 9.78 |
| 2025-10-09 | 0.06, 770 (0.0) | 5.52, 3649 (-0.01) | 2.61, 30 (0.0) | 1.64, 10 (0.0) | 3.95, 12 (0.0) | 77.88, 14 (0.0) | 4245 | 116張 | 9.98 | 10.25 | 10.25 | 9.9 |
| 2025-10-03 | 0.06, 772 (0.0) | 5.53, 3657 (+0.01) | 2.61, 30 (+0.07) | 1.64, 10 (-0.12) | 3.95, 12 (0.0) | 77.88, 14 (0.0) | 4254 | 214張 | 9.97 | 10.0 | 10.0 | 9.89 |
| 2025-09-26 | 0.06, 779 (0.0) | 5.52, 3669 (0.0) | 2.54, 29 (+0.01) | 1.76, 11 (-0.01) | 3.95, 12 (0.0) | 77.88, 14 (0.0) | 4264 | 315張 | 10.0 | 10.15 | 10.3 | 9.9 |
| 2025-09-19 | 0.06, 782 (0.0) | 5.52, 3677 (-0.04) | 2.53, 29 (-0.1) | 1.77, 11 (+0.12) | 3.95, 12 (0.0) | 77.88, 14 (0.0) | 4274 | 173張 | 10.3 | 10.15 | 10.55 | 10.1 |
| 2025-09-12 | 0.06, 779 (0.0) | 5.56, 3689 (-0.03) | 2.63, 30 (+0.02) | 1.65, 10 (0.0) | 3.95, 12 (0.0) | 77.88, 14 (0.0) | 4285 | 198張 | 10.2 | 10.45 | 10.5 | 10.05 |
| 2025-09-05 | 0.06, 779 (0.0) | 5.59, 3701 (-0.03) | 2.61, 30 (+0.08) | 1.65, 10 (0.0) | 3.95, 12 (+0.01) | 77.88, 14 (0.0) | 4298 | 150張 | 10.55 | 10.45 | 10.75 | 10.3 |
| 2025-08-29 | 0.06, 778 (-0.01) | 5.62, 3716 (-0.04) | 2.53, 29 (+0.08) | 1.65, 10 (+0.01) | 3.94, 12 (0.0) | 77.88, 14 (0.0) | 4313 | 296張 | 10.45 | 10.6 | 10.75 | 10.3 |
| 2025-08-22 | 0.07, 779 (0.0) | 5.66, 3731 (-0.03) | 2.45, 28 (+0.01) | 1.64, 10 (0.0) | 3.94, 12 (+0.01) | 77.88, 14 (0.0) | 4327 | 226張 | 10.8 | 10.95 | 11.0 | 10.5 |
| 2025-08-15 | 0.07, 779 (0.0) | 5.69, 3743 (-0.04) | 2.44, 28 (+0.02) | 1.64, 10 (0.0) | 3.93, 12 (0.0) | 77.88, 14 (0.0) | 4340 | 301張 | 10.95 | 11.2 | 11.35 | 10.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.07, 784 (0.0) | 5.73, 3768 (+0.02) | 2.42, 28 (-0.07) | 1.64, 10 (0.0) | 3.93, 12 (0.0) | 77.88, 14 (0.0) | 4364 | 339張 | 11.3 | 11.5 | 11.9 | 11.0 |
| 2025-08-01 | 0.07, 783 (+0.01) | 5.71, 3767 (0.0) | 2.49, 29 (+0.06) | 1.64, 10 (0.0) | 3.93, 12 (0.0) | 77.88, 14 (0.0) | 4364 | 164張 | 11.85 | 11.9 | 11.95 | 11.65 |
| 2025-07-25 | 0.06, 785 (0.0) | 5.71, 3772 (-0.03) | 2.43, 28 (0.0) | 1.64, 10 (0.0) | 3.93, 12 (0.0) | 77.88, 14 (0.0) | 4368 | 320張 | 12.25 | 12.55 | 12.7 | 11.35 |
| 2025-07-18 | 0.06, 784 (-0.01) | 5.74, 3783 (+0.01) | 2.43, 28 (0.0) | 1.64, 10 (0.0) | 3.93, 12 (0.0) | 77.88, 14 (0.0) | 4375 | 419張 | 12.55 | 11.7 | 13.15 | 11.4 |
| 2025-07-11 | 0.07, 785 (0.0) | 5.73, 3779 (-0.03) | 2.43, 28 (+0.01) | 1.64, 10 (0.0) | 3.93, 12 (0.0) | 77.88, 14 (0.0) | 4368 | 123張 | 11.8 | 11.5 | 11.95 | 11.3 |
| 2025-07-04 | 0.07, 785 (+0.01) | 5.76, 3797 (-0.01) | 2.42, 28 (0.0) | 1.64, 10 (0.0) | 3.93, 12 (+0.01) | 77.88, 14 (0.0) | 4386 | 131張 | 11.5 | 11.55 | 11.8 | 11.2 |
| 2025-06-27 | 0.06, 782 (-0.01) | 5.77, 3801 (-0.02) | 2.42, 28 (0.0) | 1.64, 10 (0.0) | 3.92, 12 (0.0) | 77.88, 14 (0.0) | 4391 | 77張 | 11.7 | 11.55 | 11.95 | 11.55 |
| 2025-06-20 | 0.07, 784 (0.0) | 5.79, 3810 (0.0) | 2.42, 28 (0.0) | 1.64, 10 (0.0) | 3.92, 12 (0.0) | 77.88, 14 (0.0) | 4400 | 114張 | 11.8 | 11.5 | 12.1 | 11.45 |
| 2025-06-13 | 0.07, 785 (0.0) | 5.79, 3812 (-0.03) | 2.42, 28 (+0.01) | 1.64, 10 (0.0) | 3.92, 12 (0.0) | 77.88, 14 (0.0) | 4404 | 169張 | 11.95 | 12.0 | 12.8 | 11.7 |
| 2025-06-06 | 0.07, 789 (0.0) | 5.82, 3828 (+0.01) | 2.41, 28 (0.0) | 1.64, 10 (0.0) | 3.92, 12 (0.0) | 77.88, 14 (0.0) | 4419 | 98張 | 12.0 | 12.15 | 12.35 | 11.7 |
| 2025-05-29 | 0.07, 795 (0.0) | 5.81, 3840 (-0.02) | 2.41, 28 (+0.1) | 1.64, 10 (0.0) | 3.92, 12 (0.0) | 77.88, 14 (0.0) | 4432 | 211張 | 12.3 | 12.5 | 12.6 | 12.0 |
| 2025-05-23 | 0.07, 795 (0.0) | 5.83, 3845 (-0.02) | 2.31, 27 (0.0) | 1.64, 10 (+0.01) | 3.92, 12 (0.0) | 77.88, 14 (0.0) | 4439 | 196張 | 12.25 | 12.0 | 12.5 | 11.75 |
| 2025-05-16 | 0.07, 798 (0.0) | 5.85, 3856 (0.0) | 2.31, 27 (+0.01) | 1.63, 10 (0.0) | 3.92, 12 (0.0) | 77.88, 14 (0.0) | 4449 | 138張 | 12.0 | 12.1 | 12.1 | 11.5 |
| 2025-05-09 | 0.07, 799 (0.0) | 5.85, 3860 (-0.04) | 2.3, 27 (-0.07) | 1.63, 10 (+0.03) | 3.92, 12 (0.0) | 77.88, 14 (0.0) | 4455 | 155張 | 12.2 | 12.75 | 12.75 | 11.8 |
| 2025-05-02 | 0.07, 806 (0.0) | 5.89, 3884 (-0.04) | 2.37, 28 (0.0) | 1.6, 10 (+0.02) | 3.92, 12 (0.0) | 77.88, 14 (0.0) | 4477 | 161張 | 12.6 | 12.15 | 12.8 | 11.85 |
| 2025-04-25 | 0.07, 801 (0.0) | 5.93, 3896 (-0.01) | 2.37, 28 (+0.01) | 1.58, 10 (+0.01) | 3.92, 12 (+0.01) | 77.88, 14 (0.0) | 4489 | 118張 | 12.0 | 11.3 | 12.0 | 10.8 |
| 2025-04-18 | 0.07, 804 (0.0) | 5.94, 3909 (-0.04) | 2.36, 28 (0.0) | 1.57, 10 (+0.01) | 3.91, 12 (0.0) | 77.88, 14 (0.0) | 4504 | 163張 | 11.7 | 11.05 | 12.0 | 10.7 |
| 2025-04-11 | 0.07, 805 (0.0) | 5.98, 3928 (-0.12) | 2.36, 28 (+0.07) | 1.56, 10 (+0.15) | 3.91, 12 (+0.05) | 77.88, 14 (0.0) | 4524 | 870張 | 11.0 | 11.85 | 11.85 | 9.77 |
| 2025-04-02 | 0.07, 805 (0.0) | 6.1, 3993 (-0.05) | 2.29, 27 (+0.08) | 1.41, 9 (+0.01) | 3.86, 12 (+0.03) | 77.88, 14 (0.0) | 4591 | 189張 | 13.15 | 13.05 | 13.15 | 12.45 |
| 2025-03-28 | 0.07, 807 (0.0) | 6.15, 4023 (-0.02) | 2.21, 26 (0.0) | 1.4, 9 (-0.21) | 3.83, 12 (+0.24) | 77.88, 14 (0.0) | 4620 | 219張 | 13.1 | 13.6 | 13.7 | 13.1 |
| 2025-03-21 | 0.07, 808 (0.0) | 6.17, 4027 (+0.02) | 2.21, 26 (0.0) | 1.61, 10 (0.0) | 3.59, 11 (0.0) | 77.88, 14 (0.0) | 4625 | 133張 | 13.6 | 13.75 | 13.9 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.07, 808 (0.0) | 6.15, 4027 (-0.01) | 2.21, 26 (0.0) | 1.61, 10 (0.0) | 3.59, 11 (0.0) | 77.88, 14 (0.0) | 4628 | 209張 | 13.6 | 13.85 | 13.9 | 13.4 |
| 2025-03-07 | 0.07, 811 (0.0) | 6.16, 4045 (-0.01) | 2.21, 26 (0.0) | 1.61, 10 (0.0) | 3.59, 11 (0.0) | 77.88, 14 (0.0) | 4647 | 225張 | 13.85 | 14.2 | 14.2 | 13.7 |
| 2025-02-27 | 0.07, 815 (0.0) | 6.17, 4054 (0.0) | 2.21, 26 (+0.01) | 1.61, 10 (0.0) | 3.59, 11 (0.0) | 77.88, 14 (0.0) | 4654 | 177張 | 14.3 | 14.3 | 14.6 | 14.2 |
| 2025-02-21 | 0.07, 816 (0.0) | 6.17, 4049 (-0.03) | 2.2, 26 (+0.02) | 1.61, 10 (0.0) | 3.59, 11 (0.0) | 77.88, 14 (0.0) | 4651 | 234張 | 14.3 | 14.15 | 14.3 | 14.0 |
| 2025-02-14 | 0.07, 816 (0.0) | 6.2, 4059 (-0.01) | 2.18, 26 (+0.01) | 1.61, 10 (0.0) | 3.59, 11 (0.0) | 77.88, 14 (0.0) | 4658 | 196張 | 14.2 | 13.9 | 14.25 | 13.9 |
| 2025-02-07 | 0.07, 818 (0.0) | 6.21, 4063 (-0.02) | 2.17, 26 (+0.01) | 1.61, 10 (+0.01) | 3.59, 11 (0.0) | 77.88, 14 (0.0) | 4663 | 223張 | 14.15 | 14.25 | 14.6 | 13.6 |
| 2025-01-24 | 0.07, 819 (0.0) | 6.23, 4074 (-0.04) | 2.16, 26 (-0.06) | 1.6, 10 (0.0) | 3.59, 11 (0.0) | 77.88, 14 (0.0) | 4673 | 151張 | 14.25 | 14.0 | 14.3 | 13.9 |
| 2025-01-17 | 0.07, 820 (0.0) | 6.27, 4088 (-0.03) | 2.22, 27 (0.0) | 1.6, 10 (+0.01) | 3.59, 11 (0.0) | 77.88, 14 (0.0) | 4688 | 258張 | 14.0 | 14.2 | 14.25 | 13.6 |
| 2025-01-10 | 0.07, 817 (0.0) | 6.3, 4102 (-0.04) | 2.22, 27 (0.0) | 1.59, 10 (+0.01) | 3.59, 11 (0.0) | 77.88, 14 (+0.01) | 4702 | 441張 | 14.35 | 14.35 | 14.7 | 13.9 |
| 2025-01-03 | 0.07, 829 (0.0) | 6.34, 4136 (-0.05) | 2.22, 27 (+0.08) | 1.58, 10 (0.0) | 3.59, 11 (0.0) | 77.87, 14 (0.0) | 4739 | 816張 | 15.0 | 10.2 | 15.4 | 10.2 |
| 2024-12-27 | 0.07, 829 (0.0) | 6.39, 4151 (-0.09) | 2.14, 26 (0.0) | 1.58, 10 (+0.03) | 3.59, 11 (0.0) | 77.87, 14 (+0.2) | 4750 | 2102張 | 14.85 | 17.2 | 17.25 | 14.7 |
| 2024-12-20 | 0.07, 840 (0.0) | 6.48, 4265 (+0.23) | 2.14, 26 (-0.32) | 1.55, 10 (-0.31) | 3.59, 11 (-0.53) | 77.67, 14 (+1.34) | 4872 | 6129張 | 16.85 | 14.9 | 18.2 | 14.75 |
| 2024-12-13 | 0.07, 802 (+0.01) | 6.25, 4049 (+0.15) | 2.46, 29 (-0.14) | 1.86, 12 (+0.01) | 4.12, 12 (0.0) | 76.33, 12 (0.0) | 4685 | 2059張 | 14.8 | 12.95 | 14.85 | 12.7 |
| 2024-12-06 | 0.06, 794 (-0.01) | 6.1, 3933 (-0.03) | 2.6, 31 (+0.1) | 1.85, 12 (+0.02) | 4.12, 12 (+0.01) | 76.33, 12 (0.0) | 4575 | 344張 | 12.95 | 13.1 | 13.1 | 12.8 |
| 2024-11-29 | 0.07, 796 (0.0) | 6.13, 3960 (-0.03) | 2.5, 30 (-0.02) | 1.83, 12 (+0.12) | 4.11, 12 (0.0) | 76.33, 12 (0.0) | 4607 | 281張 | 13.05 | 13.4 | 13.45 | 12.9 |
| 2024-11-22 | 0.07, 800 (0.0) | 6.16, 3979 (-0.03) | 2.52, 30 (+0.09) | 1.71, 11 (0.0) | 4.11, 12 (0.0) | 76.33, 12 (0.0) | 4624 | 237張 | 13.35 | 13.5 | 13.5 | 13.2 |
| 2024-11-15 | 0.07, 785 (+0.01) | 6.19, 3978 (-0.03) | 2.43, 29 (+0.04) | 1.71, 11 (+0.01) | 4.11, 12 (0.0) | 76.33, 12 (0.0) | 4622 | 394張 | 13.5 | 13.9 | 14.0 | 13.25 |
| 2024-11-08 | 0.06, 782 (-0.01) | 6.22, 3994 (-0.07) | 2.39, 29 (+0.09) | 1.7, 11 (0.0) | 4.11, 12 (0.0) | 76.33, 12 (0.0) | 4644 | 350張 | 13.8 | 13.75 | 14.0 | 13.7 |
| 2024-11-01 | 0.07, 783 (0.0) | 6.29, 4016 (-0.02) | 2.3, 28 (-0.02) | 1.7, 11 (+0.01) | 4.11, 12 (0.0) | 76.33, 12 (0.0) | 4665 | 307張 | 13.9 | 13.9 | 13.9 | 13.5 |
| 2024-10-25 | 0.07, 788 (0.0) | 6.31, 4026 (-0.07) | 2.32, 28 (0.0) | 1.69, 11 (+0.03) | 4.11, 12 (0.0) | 76.33, 12 (0.0) | 4677 | 313張 | 13.8 | 13.95 | 14.0 | 13.7 |
| 2024-10-18 | 0.07, 791 (0.0) | 6.38, 4053 (-0.07) | 2.32, 28 (-0.13) | 1.66, 11 (+0.15) | 4.11, 12 (0.0) | 76.33, 12 (0.0) | 4695 | 296張 | 13.85 | 13.9 | 14.1 | 13.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.07, 792 (0.0) | 6.45, 4093 (0.0) | 2.45, 29 (+0.17) | 1.51, 10 (-0.13) | 4.11, 12 (+0.01) | 76.33, 12 (0.0) | 4735 | 377張 | 13.95 | 14.3 | 14.4 | 13.8 |
| 2024-10-04 | 0.07, 794 (0.0) | 6.45, 4105 (+0.01) | 2.28, 28 (+0.11) | 1.64, 11 (-0.2) | 4.1, 12 (0.0) | 76.33, 12 (0.0) | 4749 | 283張 | 14.2 | 14.45 | 14.45 | 14.0 |
| 2024-09-27 | 0.07, 796 (0.0) | 6.44, 4111 (-0.03) | 2.17, 27 (+0.01) | 1.84, 12 (-0.04) | 4.1, 12 (0.0) | 76.33, 12 (0.0) | 4754 | 392張 | 14.4 | 14.45 | 14.6 | 14.3 |
| 2024-09-20 | 0.07, 801 (0.0) | 6.47, 4146 (-0.06) | 2.16, 27 (0.0) | 1.88, 12 (+0.02) | 4.1, 12 (0.0) | 76.33, 12 (0.0) | 4789 | 247張 | 14.5 | 14.7 | 14.8 | 14.4 |
| 2024-09-13 | 0.07, 798 (+0.01) | 6.53, 4180 (+0.06) | 2.16, 27 (-0.22) | 1.86, 12 (+0.26) | 4.1, 12 (0.0) | 76.33, 12 (0.0) | 4824 | 804張 | 14.7 | 13.95 | 15.3 | 13.95 |
| 2024-09-06 | 0.06, 793 (-0.01) | 6.47, 4119 (-0.03) | 2.38, 29 (+0.1) | 1.6, 10 (0.0) | 4.1, 12 (+0.01) | 76.33, 12 (0.0) | 4768 | 340張 | 14.35 | 14.7 | 14.75 | 13.5 |
| 2024-08-30 | 0.07, 792 (+0.01) | 6.5, 4139 (-0.01) | 2.28, 28 (0.0) | 1.6, 10 (-0.02) | 4.09, 12 (0.0) | 76.33, 12 (0.0) | 4789 | 293張 | 14.65 | 14.55 | 14.9 | 14.55 |
| 2024-08-23 | 0.06, 790 (-0.01) | 6.51, 4153 (-0.05) | 2.28, 28 (+0.13) | 1.62, 10 (0.0) | 4.09, 12 (0.0) | 76.33, 12 (0.0) | 4803 | 318張 | 14.6 | 14.85 | 14.85 | 14.4 |
| 2024-08-16 | 0.07, 794 (0.0) | 6.56, 4178 (-0.05) | 2.15, 26 (0.0) | 1.62, 10 (-0.01) | 4.09, 12 (0.0) | 76.33, 12 (0.0) | 4826 | 509張 | 14.75 | 14.7 | 15.0 | 14.25 |
| 2024-08-09 | 0.07, 794 (0.0) | 6.61, 4195 (-0.15) | 2.15, 26 (+0.13) | 1.63, 10 (+0.01) | 4.09, 12 (+0.02) | 76.33, 12 (0.0) | 4838 | 755張 | 14.6 | 15.0 | 15.0 | 13.5 |
| 2024-08-02 | 0.07, 792 (+0.01) | 6.76, 4251 (-0.04) | 2.02, 24 (0.0) | 1.62, 10 (0.0) | 4.07, 12 (+0.02) | 76.33, 12 (0.0) | 4894 | 438張 | 15.35 | 15.6 | 15.6 | 15.15 |
| 2024-07-26 | 0.06, 795 (0.0) | 6.8, 4278 (-0.01) | 2.02, 24 (-0.01) | 1.62, 10 (-0.2) | 4.05, 12 (+0.27) | 76.33, 12 (0.0) | 4921 | 509張 | 15.55 | 15.7 | 16.15 | 15.2 |
| 2024-07-19 | 0.06, 799 (-0.01) | 6.81, 4305 (-0.08) | 2.03, 24 (-0.09) | 1.82, 11 (+0.03) | 3.78, 11 (0.0) | 76.33, 12 (0.0) | 4948 | 633張 | 15.9 | 16.5 | 16.5 | 15.85 |
| 2024-07-12 | 0.07, 804 (0.0) | 6.89, 4352 (-0.09) | 2.12, 25 (+0.09) | 1.79, 11 (-0.35) | 3.78, 11 (+0.25) | 76.33, 12 (0.0) | 4990 | 901張 | 16.4 | 16.45 | 16.8 | 16.1 |
| 2024-07-05 | 0.07, 803 (+0.01) | 6.98, 4399 (0.0) | 2.03, 24 (-0.14) | 2.14, 13 (+0.01) | 3.53, 10 (0.0) | 76.33, 12 (0.0) | 5028 | 1290張 | 16.4 | 16.15 | 17.05 | 16.15 |
| 2024-06-28 | 0.06, 799 (0.0) | 6.98, 4416 (-0.03) | 2.17, 26 (-0.3) | 2.13, 13 (+0.08) | 3.53, 10 (+0.03) | 76.33, 12 (0.0) | 5035 | 991張 | 16.1 | 16.4 | 16.45 | 16.0 |
| 2024-06-21 | 0.06, 803 (0.0) | 7.01, 4444 (-0.02) | 2.47, 29 (-0.22) | 2.05, 13 (+0.16) | 3.5, 10 (0.0) | 76.33, 12 (0.0) | 5055 | 784張 | 16.4 | 16.7 | 16.85 | 16.25 |
| 2024-06-14 | 0.06, 811 (0.0) | 7.03, 4483 (+0.03) | 2.69, 32 (-0.1) | 1.89, 12 (+0.13) | 3.5, 10 (+0.02) | 76.33, 12 (0.0) | 5094 | 1291張 | 16.55 | 17.8 | 17.8 | 16.1 |
| 2024-06-07 | 0.06, 812 (0.0) | 7.0, 4508 (+0.39) | 2.79, 32 (+0.22) | 1.76, 11 (-0.01) | 3.48, 10 (-0.04) | 76.33, 12 (0.0) | 5122 | 4926張 | 17.2 | 15.4 | 18.4 | 15.2 |
| 2024-05-31 | 0.06, 765 (0.0) | 6.61, 4141 (-0.05) | 2.57, 30 (0.0) | 1.77, 11 (-0.03) | 3.52, 10 (+0.01) | 76.33, 12 (0.0) | 4785 | 673張 | 15.4 | 15.35 | 15.7 | 15.0 |
| 2024-05-24 | 0.06, 764 (0.0) | 6.66, 4161 (+0.05) | 2.57, 30 (0.0) | 1.8, 11 (0.0) | 3.51, 10 (0.0) | 76.33, 12 (0.0) | 4802 | 534張 | 15.35 | 15.65 | 15.85 | 15.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.06, 764 (0.0) | 6.61, 4162 (+0.08) | 2.57, 30 (-0.08) | 1.8, 11 (-0.01) | 3.51, 10 (+0.01) | 76.33, 12 (0.0) | 4807 | 1086張 | 15.65 | 16.55 | 16.6 | 15.45 |
| 2024-05-10 | 0.06, 766 (0.0) | 6.53, 4117 (+0.01) | 2.65, 31 (-0.02) | 1.81, 11 (+0.03) | 3.5, 10 (+0.01) | 76.33, 12 (0.0) | 4751 | 1219張 | 16.2 | 15.9 | 16.25 | 15.0 |
| 2024-05-03 | 0.06, 768 (0.0) | 6.52, 4120 (0.0) | 2.67, 32 (+0.18) | 1.78, 11 (-0.12) | 3.49, 10 (0.0) | 76.33, 12 (0.0) | 4751 | 640張 | 15.9 | 15.6 | 16.3 | 15.6 |
| 2024-04-26 | 0.06, 767 (0.0) | 6.52, 4126 (-0.03) | 2.49, 30 (-0.23) | 1.9, 12 (+0.02) | 3.49, 10 (+0.26) | 76.33, 12 (0.0) | 4764 | 1015張 | 15.6 | 15.4 | 15.75 | 14.8 |
| 2024-04-19 | 0.06, 768 (0.0) | 6.55, 4147 (-0.19) | 2.72, 33 (-0.17) | 1.88, 12 (+0.45) | 3.23, 9 (0.0) | 76.33, 12 (0.0) | 4792 | 1701張 | 15.35 | 15.95 | 16.35 | 14.95 |
| 2024-04-12 | 0.06, 774 (0.0) | 6.74, 4255 (-0.12) | 2.89, 34 (-0.12) | 1.43, 9 (-0.02) | 3.23, 9 (0.0) | 76.33, 12 (0.0) | 4904 | 1607張 | 15.95 | 17.35 | 17.35 | 15.8 |
| 2024-04-03 | 0.06, 780 (0.0) | 6.86, 4310 (+0.01) | 3.01, 36 (+0.12) | 1.45, 9 (-0.13) | 3.23, 9 (0.0) | 76.33, 12 (0.0) | 4946 | 1241張 | 16.8 | 17.0 | 17.7 | 16.7 |
| 2024-03-29 | 0.06, 778 (0.0) | 6.85, 4262 (-0.04) | 2.89, 35 (+0.16) | 1.58, 10 (+0.01) | 3.23, 9 (+0.01) | 76.33, 12 (0.0) | 4896 | 1885張 | 16.6 | 17.15 | 17.5 | 16.45 |
| 2024-03-22 | 0.06, 784 (0.0) | 6.89, 4304 (+0.12) | 2.73, 33 (+0.41) | 1.57, 10 (+0.01) | 3.22, 9 (-0.05) | 76.33, 12 (0.0) | 4937 | 4094張 | 17.1 | 18.75 | 18.75 | 16.85 |
| 2024-03-15 | 0.06, 785 (0.0) | 6.77, 4314 (0.0) | 2.32, 27 (-0.14) | 1.56, 10 (-0.2) | 3.27, 10 (+0.25) | 76.33, 12 (0.0) | 4964 | 5551張 | 19.2 | 20.3 | 22.15 | 19.2 |
| 2024-03-08 | 0.06, 782 (0.0) | 6.77, 4308 (+0.27) | 2.46, 29 (-0.23) | 1.76, 11 (+0.24) | 3.02, 9 (-0.07) | 76.33, 12 (-0.27) | 4959 | 7827張 | 20.1 | 20.15 | 22.05 | 19.9 |
| 2024-03-01 | 0.06, 760 (0.0) | 6.5, 4077 (+0.03) | 2.69, 32 (-0.1) | 1.52, 10 (0.0) | 3.09, 9 (+0.02) | 76.6, 12 (0.0) | 4710 | 1126張 | 20.05 | 19.9 | 20.45 | 19.8 |
| 2024-02-23 | 0.06, 759 (0.0) | 6.47, 4079 (+0.06) | 2.79, 34 (+0.02) | 1.52, 10 (-0.13) | 3.07, 9 (+0.04) | 76.6, 12 (0.0) | 4714 | 1903張 | 19.9 | 20.2 | 20.5 | 19.8 |
| 2024-02-16 | 0.06, 756 (0.0) | 6.41, 4059 (-0.05) | 2.77, 34 (+0.18) | 1.65, 11 (-0.39) | 3.03, 9 (+0.24) | 76.6, 12 (0.0) | 4697 | 940張 | 19.95 | 20.1 | 20.3 | 19.6 |
| 2024-02-07 | 0.06, 760 (0.0) | 6.46, 4082 (-0.03) | 2.59, 32 (-0.05) | 2.04, 13 (+0.23) | 2.79, 8 (-0.25) | 76.6, 12 (0.0) | 4713 | 267張 | 20.0 | 20.2 | 20.3 | 20.0 |
| 2024-02-02 | 0.06, 763 (0.0) | 6.49, 4101 (-0.01) | 2.64, 33 (+0.2) | 1.81, 12 (-0.33) | 3.04, 9 (+0.25) | 76.6, 12 (0.0) | 4727 | 1029張 | 20.15 | 20.45 | 20.8 | 20.1 |
| 2024-01-26 | 0.06, 767 (0.0) | 6.5, 4138 (+0.09) | 2.44, 31 (-0.21) | 2.14, 14 (+0.14) | 2.79, 8 (0.0) | 76.6, 12 (0.0) | 4774 | 2618張 | 20.3 | 20.3 | 21.45 | 19.85 |
| 2024-01-19 | 0.06, 775 (0.0) | 6.41, 4068 (-0.09) | 2.65, 32 (+0.15) | 2.0, 13 (-0.01) | 2.79, 8 (+0.02) | 76.6, 12 (0.0) | 4695 | 2695張 | 20.25 | 21.05 | 21.05 | 19.8 |
| 2024-01-12 | 0.06, 778 (0.0) | 6.5, 4122 (-0.18) | 2.5, 29 (+0.28) | 2.01, 13 (-0.01) | 2.77, 8 (+0.01) | 76.6, 12 (0.0) | 4756 | 2438張 | 20.8 | 22.2 | 22.5 | 20.75 |
| 2024-01-05 | 0.06, 775 (0.0) | 6.68, 4198 (+0.13) | 2.22, 26 (-0.18) | 2.02, 14 (+0.06) | 2.76, 8 (0.0) | 76.6, 12 (0.0) | 4831 | 1859張 | 22.0 | 23.2 | 23.45 | 22.0 |
| 2023-12-29 | 0.06, 781 (0.0) | 6.55, 4174 (+0.06) | 2.4, 28 (-0.19) | 1.96, 13 (+0.18) | 2.76, 8 (-0.22) | 76.6, 12 (0.0) | 4803 | 3760張 | 23.15 | 23.65 | 23.85 | 22.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.06, 782 (0.0) | 6.49, 4237 (-0.09) | 2.59, 30 (+0.24) | 1.78, 12 (-0.61) | 2.98, 9 (+0.59) | 76.6, 12 (0.0) | 4882 | 4527張 | 23.45 | 24.7 | 24.95 | 23.3 |
| 2023-12-15 | 0.06, 793 (0.0) | 6.58, 4350 (+0.11) | 2.35, 28 (-0.12) | 2.39, 16 (+0.3) | 2.39, 7 (-0.26) | 76.6, 12 (-0.02) | 5013 | 7355張 | 24.65 | 27.15 | 27.8 | 24.5 |
| 2023-12-08 | 0.06, 797 (0.0) | 6.47, 4325 (-0.07) | 2.47, 29 (+0.31) | 2.09, 14 (+0.14) | 2.65, 8 (0.0) | 76.62, 12 (-0.51) | 4986 | 7740張 | 27.15 | 26.4 | 27.7 | 25.95 |
| 2023-12-01 | 0.06, 799 (-0.01) | 6.54, 4377 (+0.23) | 2.16, 26 (-0.53) | 1.95, 13 (+0.15) | 2.65, 8 (-0.11) | 77.13, 12 (-0.19) | 5033 | 6162張 | 26.2 | 27.55 | 27.55 | 26.1 |
| 2023-11-24 | 0.07, 818 (+0.01) | 6.31, 4362 (+1.11) | 2.69, 32 (+0.09) | 1.8, 12 (-0.13) | 2.76, 8 (-0.47) | 77.32, 12 (-1.34) | 5001 | 13282張 | 27.25 | 28.2 | 28.5 | 27.0 |
| 2023-11-17 | 0.06, 786 (-0.01) | 5.2, 3677 (-0.42) | 2.6, 32 (+0.2) | 1.93, 12 (-0.93) | 3.23, 10 (+1.11) | 78.66, 14 (+0.33) | 4268 | 33958張 | 28.7 | 25.05 | 30.85 | 24.8 |
| 2023-11-10 | 0.07, 793 (0.0) | 5.62, 3879 (+0.37) | 2.4, 29 (-0.14) | 2.86, 18 (+0.06) | 2.12, 7 (-0.41) | 78.33, 13 (-0.17) | 4481 | 17920張 | 25.6 | 27.9 | 29.0 | 25.45 |
| 2023-11-03 | 0.07, 790 (0.0) | 5.25, 3716 (-0.21) | 2.54, 30 (+0.21) | 2.8, 17 (+0.76) | 2.53, 8 (-0.38) | 78.5, 13 (-0.19) | 4297 | 16187張 | 27.3 | 26.8 | 28.75 | 26.15 |
| 2023-10-27 | 0.07, 791 (+0.01) | 5.46, 3958 (+0.98) | 2.33, 28 (+0.39) | 2.04, 13 (-1.25) | 2.91, 9 (-0.04) | 78.69, 13 (-1.23) | 4538 | 24147張 | 27.0 | 25.5 | 28.4 | 25.05 |
| 2023-10-20 | 0.06, 757 (+0.01) | 4.48, 3316 (+0.41) | 1.94, 25 (0.0) | 3.29, 20 (+1.26) | 2.95, 9 (+0.9) | 79.92, 14 (-2.65) | 3840 | 41351張 | 26.0 | 26.8 | 29.15 | 24.2 |
| 2023-10-13 | 0.05, 718 (0.0) | 4.07, 3010 (+1.0) | 1.94, 23 (+0.03) | 2.03, 13 (-0.3) | 2.05, 7 (0.0) | 82.57, 16 (-0.24) | 3496 | 22185張 | 26.35 | 25.8 | 26.6 | 23.1 |
| 2023-10-06 | 0.05, 653 (0.0) | 3.07, 2348 (-0.24) | 1.91, 22 (+0.69) | 2.33, 15 (-0.52) | 2.05, 7 (0.0) | 82.81, 16 (-0.2) | 2824 | 18557張 | 25.55 | 21.0 | 25.55 | 19.6 |
| 2023-09-28 | 0.05, 666 (0.0) | 3.31, 2457 (-0.06) | 1.22, 15 (-0.36) | 2.85, 18 (+0.28) | 2.05, 7 (0.0) | 83.01, 16 (0.0) | 2937 | 1234張 | 19.45 | 17.95 | 19.55 | 17.9 |
| 2023-09-22 | 0.05, 665 (0.0) | 3.37, 2470 (+0.07) | 1.58, 19 (-0.11) | 2.57, 16 (-0.12) | 2.05, 7 (0.0) | 83.01, 16 (0.0) | 2948 | 1743張 | 17.95 | 20.0 | 20.0 | 17.2 |
| 2023-09-15 | 0.05, 671 (0.0) | 3.3, 2469 (-0.16) | 1.69, 21 (+0.23) | 2.69, 17 (-0.12) | 2.05, 7 (0.0) | 83.01, 16 (-0.05) | 2942 | 2372張 | 19.65 | 21.5 | 21.5 | 19.5 |
| 2023-09-08 | 0.05, 670 (0.0) | 3.46, 2520 (+0.38) | 1.46, 19 (-0.27) | 2.81, 18 (+0.51) | 2.05, 7 (-0.28) | 83.06, 16 (-0.79) | 2973 | 7802張 | 20.55 | 21.0 | 22.25 | 19.6 |
| 2023-09-01 | 0.05, 643 (0.0) | 3.08, 2264 (+0.11) | 1.73, 22 (+0.05) | 2.3, 14 (-0.4) | 2.33, 8 (+0.02) | 83.85, 17 (-0.29) | 2708 | 4796張 | 20.25 | 18.75 | 20.3 | 16.75 |
| 2023-08-25 | 0.05, 640 (0.0) | 2.97, 2205 (+0.48) | 1.68, 21 (+0.18) | 2.7, 17 (+0.45) | 2.31, 8 (0.0) | 84.14, 17 (-1.74) | 2628 | 6779張 | 18.45 | 18.25 | 19.05 | 15.7 |
| 2023-08-18 | 0.05, 621 (0.0) | 2.49, 1903 (+0.39) | 1.5, 19 (-0.02) | 2.25, 14 (-0.3) | 2.31, 8 (0.0) | 85.88, 18 (-0.46) | 2274 | 3814張 | 18.2 | 18.4 | 20.45 | 17.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。